Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.57 20.28 USD |
-1.71
|
€59.61B 68.81B USD | €17.77M 20.51M USD | €17.49 20.18 USD | €17.92 20.69 USD | €59.61B 68.81B USD | 12.82 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.36 10.81 USD |
+1.21
|
€52.41B 60.5B USD | €167.68M 193.56M USD | €9.23 10.65 USD | €9.59 11.07 USD | €52.41B 60.5B USD | 78.01 | €0.12 0.14 USD | ||
Neste Oyj
NESTE.HE
FI
|
€34.81 40.18 USD |
+1.46
|
€26.74B 30.87B USD | €3.08M 3.55M USD | €33.79 39 USD | €34.81 40.18 USD | €26.74B 30.87B USD | 17.58 | €1.98 2.29 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.28 58.04 USD |
-0.36
|
€26.06B 30.08B USD | €1.77M 2.05M USD | €50.06 57.79 USD | €50.68 58.5 USD | €26.06B 30.08B USD | 27.62 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.44 10.89 USD |
-0.78
|
€24.85B 28.69B USD | €12.61M 14.56M USD | €9.36 10.81 USD | €9.50 10.97 USD | €24.85B 28.69B USD | 14.74 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€24.54 28.33 USD |
+0.45
|
€22.02B 25.42B USD | €2.94M 3.39M USD | €24.04 27.75 USD | €24.54 28.33 USD | €22.02B 25.42B USD | 26.67 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.46 32.85 USD |
-2.13
|
€16.78B 19.37B USD | €1.95M 2.25M USD | €28.46 32.85 USD | €29.36 33.89 USD | €16.78B 19.37B USD | 25.41 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.07 4.7 USD |
-3.94
|
€16.12B 18.61B USD | €296.81K 342.61K USD | €4.06 4.69 USD | €4.24 4.89 USD | €16.12B 18.61B USD | 37.02 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.22 19.88 USD |
-1.82
|
€14.26B 16.46B USD | €4.13M 4.77M USD | €17.11 19.75 USD | €17.70 20.43 USD | €14.26B 16.46B USD | 28.69 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€26.07 30.09 USD |
-1.25
|
€13.75B 15.87B USD | €3.26M 3.76M USD | €25.92 29.92 USD | €26.59 30.69 USD | €13.75B 15.87B USD | 22.09 | €1.18 1.36 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€81.40 93.96 USD |
0
|
€11.46B 13.23B USD | €7.88K 9.09K USD | €81.10 93.62 USD | €82.10 94.77 USD | €11.46B 13.23B USD | 19.47 | €4.18 4.83 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€81.50 94.08 USD |
-0.18
|
€11.45B 13.22B USD | €436.12K 503.42K USD | €81.40 93.96 USD | €82.35 95.06 USD | €11.45B 13.22B USD | 19.49 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.45 10.91 USD |
-2.3
|
€9.42B 10.87B USD | €201.27K 232.33K USD | €9.45 10.91 USD | €9.71 11.21 USD | €9.42B 10.87B USD | 18.89 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.41 10.86 USD |
-2.16
|
€9.37B 10.82B USD | €11.29K 13.03K USD | €9.41 10.86 USD | €9.65 11.14 USD | €9.37B 10.82B USD | 18.81 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.12 25.53 USD |
-1.86
|
€8.81B 10.17B USD | €2.30M 2.65M USD | €22.12 25.53 USD | €22.48 25.95 USD | €8.81B 10.17B USD | 21.06 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.75 25.11 USD |
-0.91
|
€8.66B 10B USD | €12.95K 14.95K USD | €21.75 25.11 USD | €21.95 25.34 USD | €8.66B 10B USD | 20.71 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.55 12.18 USD |
-1.4
|
€8.32B 9.6B USD | €5.16K 5.96K USD | €10.55 12.18 USD | €10.75 12.41 USD | €8.32B 9.6B USD | 14.65 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.45 12.06 USD |
-1.79
|
€8.24B 9.51B USD | €5.26M 6.07M USD | €10.45 12.06 USD | €10.82 12.48 USD | €8.24B 9.51B USD | 14.51 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.90 33.36 USD |
-1.77
|
€6.87B 7.93B USD | €817.33K 943.47K USD | €28.82 33.27 USD | €29.50 34.05 USD | €6.87B 7.93B USD | 17.95 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.80 42.48 USD |
-4.42
|
€5.91B 6.82B USD | €1.96M 2.26M USD | €36.80 42.48 USD | €38.16 44.05 USD | €5.91B 6.82B USD | 17.27 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.30 32.67 USD |
-0.42
|
€5.21B 6.02B USD | €1.90M 2.19M USD | €28.22 32.58 USD | €28.58 32.99 USD | €5.21B 6.02B USD | 17.36 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.32 35 USD |
-0.85
|
€3.18B 3.67B USD | €388.41K 448.35K USD | €30.20 34.86 USD | €30.60 35.32 USD | €3.18B 3.67B USD | 15.31 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.30 6.12 USD |
-2.84
|
€2.50B 2.88B USD | €1.67M 1.93M USD | €5.30 6.12 USD | €5.47 6.31 USD | €2.50B 2.88B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.05 19.68 USD |
-1.73
|
€2.47B 2.85B USD | €2.02M 2.33M USD | €17.00 19.62 USD | €17.27 19.94 USD | €2.47B 2.85B USD | 17.57 | €0.97 1.12 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.87 18.32 USD |
-0.44
|
€2.19B 2.53B USD | €313.94K 362.39K USD | €15.75 18.18 USD | €15.97 18.43 USD | €2.19B 2.53B USD | 113.35 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€56.80 65.57 USD |
+1.07
|
€2.07B 2.39B USD | €680.00K 784.95K USD | €56.10 64.76 USD | €57.60 66.49 USD | €2.07B 2.39B USD | 31.73 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.67 21.55 USD |
-1.94
|
€2.06B 2.38B USD | €588.03K 678.78K USD | €18.64 21.52 USD | €19.10 22.05 USD | €2.06B 2.38B USD | 9.87 | €1.89 2.18 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.68 11.17 USD |
-0.62
|
€1.57B 1.82B USD | €44.23K 51.05K USD | €9.61 11.09 USD | €9.75 11.25 USD | €1.57B 1.82B USD | 60.50 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.14 19.79 USD |
-0.58
|
€1.44B 1.66B USD | €89.17K 102.93K USD | €16.92 19.53 USD | €17.24 19.9 USD | €1.44B 1.66B USD | 22.25 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.00 42.71 USD |
-3.14
|
€1.32B 1.52B USD | €116.94K 134.99K USD | €37.00 42.71 USD | €38.90 44.9 USD | €1.32B 1.52B USD | 48.05 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.41 3.93 USD |
+0.29
|
€1.21B 1.4B USD | €357.65K 412.84K USD | €3.40 3.92 USD | €3.45 3.98 USD | €1.21B 1.4B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-1.09
|
€1.11B 1.29B USD | €5.44K 6.28K USD | €13.55 15.64 USD | €13.70 15.81 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.18 15.21 USD |
-1.79
|
€1.06B 1.23B USD | €12.20K 14.08K USD | €13.12 15.14 USD | €13.50 15.58 USD | €1.06B 1.23B USD | 41.18 | €0.32 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.70 8.89 USD |
-0.39
|
€976.43M 1.13B USD | €268.25K 309.65K USD | €7.69 8.88 USD | €7.80 9 USD | €976.43M 1.13B USD | 14.52 | €0.53 0.61 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€13.00 15.01 USD |
-0.15
|
€956.45M 1.1B USD | €29.99K 34.62K USD | €12.96 14.96 USD | €13.06 15.08 USD | €956.45M 1.1B USD | 56.52 | €0.23 0.27 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.50 5.19 USD |
-0.18
|
€921.82M 1.06B USD | €150.70K 173.96K USD | €4.46 5.15 USD | €4.52 5.22 USD | €921.82M 1.06B USD | 8.65 | €0.52 0.6 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.78 4.36 USD |
-1.95
|
€870.96M 1.01B USD | €369.55K 426.58K USD | €3.78 4.36 USD | €3.87 4.46 USD | €870.96M 1.01B USD | 0 | -€0.33 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.60 37.63 USD |
-1.63
|
€827.75M 955.5M USD | €54.26K 62.63K USD | €32.60 37.63 USD | €33.32 38.46 USD | €827.75M 955.5M USD | 36.22 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.65 49.23 USD |
-1.61
|
€797.13M 920.16M USD | €16.31K 18.83K USD | €42.65 49.23 USD | €43.65 50.39 USD | €797.13M 920.16M USD | 28.24 | €1.51 1.74 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.90 13.74 USD |
-2.46
|
€782.64M 903.43M USD | €15.75K 18.19K USD | €11.90 13.74 USD | €12.24 14.13 USD | €782.64M 903.43M USD | 18.30 | €0.65 0.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.35 37.34 USD |
-1.37
|
€667.54M 770.57M USD | €21.14K 24.41K USD | €32.35 37.34 USD | €32.85 37.92 USD | €667.54M 770.57M USD | 10.17 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+0.41
|
€646.23M 745.97M USD | €7.34K 8.48K USD | €24.40 28.17 USD | €25.00 28.86 USD | €646.23M 745.97M USD | 16.48 | €1.48 1.71 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.14 19.79 USD |
-0.12
|
€569.44M 657.33M USD | €36.13K 41.71K USD | €17.12 19.76 USD | €17.14 19.79 USD | €569.44M 657.33M USD | 14.28 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.99 3.45 USD |
-2.29
|
€548.87M 633.58M USD | €27.40K 31.63K USD | €2.99 3.45 USD | €3.03 3.5 USD | €548.87M 633.58M USD | 2.41 | €1.24 1.43 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€9.84 11.35 USD |
-0.66
|
€545.31M 629.46M USD | €33.63K 38.82K USD | €9.82 11.34 USD | €9.96 11.5 USD | €545.31M 629.46M USD | 0 | -€0.16 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
0
|
€476.23M 549.73M USD | €8.78K 10.14K USD | €0.63 0.73 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.80 19.39 USD |
+0.96
|
€474.33M 547.54M USD | €5.30K 6.12K USD | €16.70 19.28 USD | €16.94 19.55 USD | €474.33M 547.54M USD | 10.70 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.96 8.03 USD |
-1.42
|
€404.26M 466.65M USD | €202.67K 233.95K USD | €6.96 8.03 USD | €7.08 8.17 USD | €404.26M 466.65M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€13.16 15.19 USD |
-2.23
|
€382.84M 441.92M USD | €623.42K 719.64K USD | €13.06 15.08 USD | €13.54 15.63 USD | €382.84M 441.92M USD | 26.85 | €0.49 0.57 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.44 10.9 USD |
-2.07
|
€382.47M 441.5M USD | €63.73K 73.56K USD | €9.44 10.9 USD | €9.66 11.15 USD | €382.47M 441.5M USD | 15.73 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.92 11.45 USD |
-1
|
€380.47M 439.19M USD | €23.98K 27.68K USD | €9.92 11.45 USD | €10.22 11.8 USD | €380.47M 439.19M USD | 24.80 | €0.40 0.46 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.37 2.74 USD |
-1.25
|
€374.95M 432.82M USD | €8.67K 10.01K USD | €2.35 2.71 USD | €2.38 2.75 USD | €374.95M 432.82M USD | 18.23 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.30 17.66 USD |
-1.29
|
€362.23M 418.14M USD | €8.63K 9.96K USD | €15.26 17.62 USD | €15.54 17.94 USD | €362.23M 418.14M USD | 28.33 | €0.54 0.62 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.74 10.09 USD |
-0.23
|
€361.90M 417.75M USD | €13.48K 15.56K USD | €8.72 10.07 USD | €8.86 10.23 USD | €361.90M 417.75M USD | 16.80 | €0.52 0.6 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.94 2.23 USD |
-2.62
|
€338.24M 390.45M USD | €110.00K 126.98K USD | €1.93 2.23 USD | €1.99 2.3 USD | €338.24M 390.45M USD | 17.60 | €0.11 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.77 2.05 USD |
+1.14
|
€314.31M 362.82M USD | €228.33K 263.56K USD | €1.76 2.03 USD | €1.79 2.06 USD | €314.31M 362.82M USD | 22.17 | €0.08 0.09 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€31.00 35.78 USD |
-0.96
|
€275.74M 318.29M USD | €5.87K 6.77K USD | €30.80 35.55 USD | €31.80 36.71 USD | €275.74M 318.29M USD | 23.84 | €1.30 1.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.89 4.49 USD |
-2.75
|
€262.78M 303.34M USD | €26.43K 30.51K USD | €3.89 4.49 USD | €4.00 4.61 USD | €262.78M 303.34M USD | 64.83 | €0.06 0.07 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€11.00 12.7 USD |
-1.26
|
€247.38M 285.56M USD | €19.44K 22.44K USD | €11.00 12.7 USD | €11.28 13.02 USD | €247.38M 285.56M USD | 9.16 | €1.20 1.39 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.18 9.44 USD |
-0.49
|
€239.43M 276.38M USD | €25.60K 29.55K USD | €8.09 9.34 USD | €8.33 9.62 USD | €239.43M 276.38M USD | 15.14 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.20 19.85 USD |
-13.48
|
€233.76M 269.83M USD | €99.43K 114.78K USD | €16.60 19.16 USD | €20.00 23.09 USD | €233.76M 269.83M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€225.01M 259.74M USD | €9.00K 10.39K USD | €7.16 8.27 USD | €7.22 8.33 USD | €225.01M 259.74M USD | 8.65 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.26 8.38 USD |
-0.14
|
€204.51M 236.07M USD | €14.50K 16.74K USD | €7.26 8.38 USD | €7.30 8.43 USD | €204.51M 236.07M USD | 11.34 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.30 13.04 USD |
-0.88
|
€183.48M 211.8M USD | €76.00K 87.73K USD | €11.30 13.04 USD | €11.46 13.23 USD | €183.48M 211.8M USD | 17.12 | €0.66 0.76 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.64 8.82 USD |
-0.78
|
€160.78M 185.59M USD | €6.98K 8.05K USD | €7.60 8.77 USD | €7.70 8.89 USD | €160.78M 185.59M USD | 15.27 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.22 10.64 USD |
-0.22
|
€156.30M 180.42M USD | €10.07K 11.62K USD | €9.06 10.46 USD | €9.30 10.74 USD | €156.30M 180.42M USD | 28.81 | €0.32 0.37 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-1.96
|
€153.90M 177.66M USD | €37.88K 43.73K USD | €3.47 4.01 USD | €3.57 4.12 USD | €153.90M 177.66M USD | 12.94 | €0.27 0.31 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
+3.1
|
€152.70M 176.27M USD | €2.01M 2.32M USD | €0.44 0.51 USD | €0.46 0.53 USD | €152.70M 176.27M USD | 22.42 | €0.02 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.56 6.42 USD |
-0.71
|
€148.42M 171.33M USD | €2.05K 2.36K USD | €5.56 6.42 USD | €5.60 6.46 USD | €148.42M 171.33M USD | 12.35 | €0.45 0.52 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.40 7.39 USD |
+0.47
|
€146.12M 168.68M USD | €3.75K 4.33K USD | €6.37 7.35 USD | €6.58 7.6 USD | €146.12M 168.68M USD | 11.85 | €0.54 0.62 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€25.95 29.95 USD |
-2.63
|
€126.95M 146.54M USD | €8.42K 9.72K USD | €25.95 29.95 USD | €26.90 31.05 USD | €126.95M 146.54M USD | 29.15 | €0.89 1.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.17 2.5 USD |
-0.23
|
€118.51M 136.79M USD | €17.43K 20.12K USD | €2.15 2.48 USD | €2.21 2.55 USD | €118.51M 136.79M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.42 8.57 USD |
-2.37
|
€108.74M 125.53M USD | €23.09K 26.65K USD | €7.42 8.57 USD | €7.60 8.77 USD | €108.74M 125.53M USD | 13.01 | €0.57 0.66 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.15 12.87 USD |
0
|
€90.30M 104.24M USD | €3.75K 4.33K USD | €11.10 12.81 USD | €11.15 12.87 USD | €90.30M 104.24M USD | 13.43 | €0.83 0.96 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.64 0.74 USD |
-1.54
|
€86.38M 99.71M USD | €3.24K 3.74K USD | €0.64 0.74 USD | €0.65 0.75 USD | €86.38M 99.71M USD | 0 | -€0.15 -0.1 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.65 5.37 USD |
-1.06
|
€82.74M 95.51M USD | €692.00 798.8 USD | €4.60 5.31 USD | €4.66 5.38 USD | €82.74M 95.51M USD | 24.47 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.64 5.36 USD |
+0.87
|
€82.40M 95.12M USD | €1.24K 1.44K USD | €4.59 5.3 USD | €4.66 5.38 USD | €82.40M 95.12M USD | 13.25 | €0.35 0.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.41 0.47 USD |
-1.46
|
€82.27M 94.97M USD | €233.18K 269.17K USD | €0.41 0.47 USD | €0.42 0.48 USD | €82.27M 94.97M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.00 5.77 USD |
+2.67
|
€81.02M 93.53M USD | €36.72K 42.38K USD | €4.85 5.6 USD | €5.10 5.89 USD | €81.02M 93.53M USD | 0 | -€1.25 -1.4 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.94 1.08 USD |
-1.16
|
€80.52M 92.95M USD | €47.64K 54.99K USD | €0.90 1.04 USD | €0.95 1.1 USD | €80.52M 92.95M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.34 8.47 USD |
-1.87
|
€72.34M 83.51M USD | €7.69K 8.88K USD | €7.24 8.36 USD | €7.46 8.61 USD | €72.34M 83.51M USD | 7.26 | €1.01 1.17 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.80 11.31 USD |
-0.71
|
€70.90M 81.84M USD | €2.32K 2.68K USD | €9.75 11.25 USD | €9.83 11.35 USD | €70.90M 81.84M USD | 980.00 | €0.01 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.4
|
€64.57M 74.53M USD | €23.91K 27.59K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.57M 74.53M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
+0.3
|
€62.14M 71.73M USD | €1.88K 2.17K USD | €3.34 3.86 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.50 1.73 USD |
-0.79
|
€57.48M 66.35M USD | €15.12K 17.46K USD | €1.50 1.73 USD | €1.53 1.76 USD | €57.48M 66.35M USD | 150.19 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.21 1.39 USD |
+0.67
|
€55.14M 63.65M USD | €37.59K 43.39K USD | €1.19 1.37 USD | €1.22 1.41 USD | €55.14M 63.65M USD | 30.19 | €0.04 0.05 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.02 USD |
+2.08
|
€53.24M 61.45M USD | €53.68K 61.97K USD | €0.87 1 USD | €0.88 1.02 USD | €53.24M 61.45M USD | 0 | -€0.31 -0.3 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.91 1.06 USD |
+2.7
|
€53.08M 61.28M USD | €76.13K 87.88K USD | €0.87 1.01 USD | €0.91 1.06 USD | €53.08M 61.28M USD | 45.70 | €0.02 0.02 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.89 1.03 USD |
-0.67
|
€52.45M 60.55M USD | €25.33K 29.24K USD | €0.89 1.03 USD | €0.90 1.04 USD | €52.45M 60.55M USD | 17.80 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.69 USD |
+1.02
|
€48.23M 55.67M USD | €54.98K 63.46K USD | €0.59 0.68 USD | €0.60 0.69 USD | €48.23M 55.67M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
-0.89
|
€47.37M 54.68M USD | €6.20K 7.16K USD | €1.10 1.27 USD | €1.14 1.32 USD | €47.37M 54.68M USD | 0 | -€0.10 -0.1 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.72 6.6 USD |
+0.7
|
€47.01M 54.26M USD | €6.53K 7.53K USD | €5.30 6.12 USD | €5.72 6.6 USD | €47.01M 54.26M USD | 0 | -€0.11 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.02 1.17 USD |
+0.5
|
€42.68M 49.26M USD | €6.31K 7.29K USD | €1.00 1.15 USD | €1.04 1.19 USD | €42.68M 49.26M USD | 4.05 | €0.25 0.29 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.40 1.62 USD |
+0.86
|
€37.11M 42.83M USD | €48.46K 55.94K USD | €1.38 1.59 USD | €1.41 1.63 USD | €37.11M 42.83M USD | 0 | -€0.27 -0.3 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.44 2.82 USD |
0
|
€37.10M 42.83M USD | €1.83K 2.11K USD | €2.42 2.79 USD | €2.48 2.86 USD | €37.10M 42.83M USD | 12.19 | €0.20 0.23 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.03 0.03 USD |
-3.5
|
€37.03M 42.75M USD | €2.04M 2.35M USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.03M 42.75M USD | 0.14 | €0.19 0.22 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.49 5.18 USD |
-1.1
|
€36.32M 41.92M USD | €1.53K 1.76K USD | €4.46 5.15 USD | €4.54 5.24 USD | €36.32M 41.92M USD | 112.25 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.91 1.05 USD |
+1.91
|
€33.91M 39.14M USD | €54.29K 62.67K USD | €0.86 0.99 USD | €0.92 1.07 USD | €33.91M 39.14M USD | 2.21 | €0.41 0.47 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.54 1.78 USD |
-1.28
|
€33.07M 38.17M USD | €66.02K 76.21K USD | €1.50 1.74 USD | €1.55 1.79 USD | €33.07M 38.17M USD | 0 | -€0.28 -0.3 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.53 0.61 USD |
-1.49
|
€31.67M 36.55M USD | €4.91K 5.67K USD | €0.52 0.6 USD | €0.54 0.62 USD | €31.67M 36.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
