Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.64 20.36 USD |
+0.83
|
€59.87B 69.11B USD | €2.33M 2.69M USD | €17.53 20.24 USD | €17.70 20.43 USD | €59.87B 69.11B USD | 12.87 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.06 10.46 USD |
+0.62
|
€50.72B 58.55B USD | €9.03M 10.42M USD | €8.97 10.35 USD | €9.17 10.59 USD | €50.72B 58.55B USD | 75.50 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.30 60.37 USD |
-1.21
|
€27.11B 31.29B USD | €496.28K 572.88K USD | €52.30 60.37 USD | €53.26 61.48 USD | €27.11B 31.29B USD | 28.73 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.85 11.37 USD |
+0.49
|
€25.93B 29.94B USD | €1.53M 1.76M USD | €9.83 11.35 USD | €9.89 11.42 USD | €25.93B 29.94B USD | 15.38 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.28 36.11 USD |
-0.13
|
€24.03B 27.74B USD | €638.66K 737.23K USD | €31.09 35.89 USD | €32.06 37.01 USD | €24.03B 27.74B USD | 15.79 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.80 24.01 USD |
+2.46
|
€18.66B 21.54B USD | €1.05M 1.21M USD | €20.50 23.66 USD | €21.07 24.32 USD | €18.66B 21.54B USD | 22.60 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.32 33.85 USD |
-1.35
|
€17.29B 19.95B USD | €692.05K 798.85K USD | €29.32 33.85 USD | €29.94 34.56 USD | €17.29B 19.95B USD | 26.17 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.94 4.55 USD |
+0.54
|
€15.61B 18.02B USD | €211.87K 244.57K USD | €3.91 4.51 USD | €3.96 4.57 USD | €15.61B 18.02B USD | 35.85 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€18.19 21 USD |
-1.03
|
€15.06B 17.39B USD | €1.02M 1.18M USD | €18.06 20.85 USD | €18.58 21.45 USD | €15.06B 17.39B USD | 30.31 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.00 27.7 USD |
+0.67
|
€12.66B 14.61B USD | €1.11M 1.28M USD | €23.88 27.57 USD | €24.33 28.08 USD | €12.66B 14.61B USD | 20.33 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.85 92.17 USD |
+0.57
|
€11.25B 12.98B USD | €159.70K 184.35K USD | €79.25 91.48 USD | €80.45 92.87 USD | €11.25B 12.98B USD | 19.10 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.40 91.65 USD |
+0.13
|
€11.18B 12.91B USD | €2.27K 2.62K USD | €79.20 91.42 USD | €80.10 92.46 USD | €11.18B 12.91B USD | 18.99 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.36 10.8 USD |
-1.04
|
€9.33B 10.77B USD | €135.22K 156.08K USD | €9.36 10.8 USD | €9.53 11 USD | €9.33B 10.77B USD | 18.35 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.27 10.71 USD |
-1.19
|
€9.24B 10.67B USD | €5.89K 6.8K USD | €9.27 10.71 USD | €9.48 10.95 USD | €9.24B 10.67B USD | 18.18 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.40 25.86 USD |
+1.08
|
€8.92B 10.3B USD | €478.32K 552.14K USD | €22.22 25.65 USD | €22.58 26.06 USD | €8.92B 10.3B USD | 21.33 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.05 25.45 USD |
+2.32
|
€8.78B 10.14B USD | €23.18K 26.75K USD | €21.60 24.93 USD | €22.15 25.57 USD | €8.78B 10.14B USD | 21.00 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.20 11.77 USD |
+2
|
€8.04B 9.29B USD | €11.12K 12.84K USD | €10.00 11.54 USD | €10.25 11.83 USD | €8.04B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.11 11.67 USD |
+0.95
|
€7.97B 9.2B USD | €1.61M 1.86M USD | €10.07 11.62 USD | €10.26 11.84 USD | €7.97B 9.2B USD | 14.04 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.40 35.09 USD |
-0.13
|
€7.22B 8.34B USD | €222.12K 256.4K USD | €30.34 35.02 USD | €30.74 35.48 USD | €7.22B 8.34B USD | 18.88 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.16 41.74 USD |
+1.06
|
€5.81B 6.7B USD | €405.51K 468.09K USD | €35.84 41.37 USD | €36.36 41.97 USD | €5.81B 6.7B USD | 16.97 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.70 33.13 USD |
+0.77
|
€5.29B 6.1B USD | €218.74K 252.5K USD | €28.54 32.94 USD | €28.90 33.36 USD | €5.29B 6.1B USD | 17.60 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€32.42 37.42 USD |
+0.19
|
€3.40B 3.93B USD | €119.92K 138.43K USD | €32.38 37.38 USD | €32.72 37.77 USD | €3.40B 3.93B USD | 16.37 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.72 6.6 USD |
+0.44
|
€2.69B 3.11B USD | €574.50K 663.17K USD | €5.69 6.56 USD | €5.78 6.67 USD | €2.69B 3.11B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.72 20.45 USD |
+1.32
|
€2.57B 2.96B USD | €95.10K 109.78K USD | €17.49 20.19 USD | €17.76 20.5 USD | €2.57B 2.96B USD | 18.26 | €0.97 1.12 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.28 18.79 USD |
+0.93
|
€2.25B 2.59B USD | €199.33K 230.09K USD | €16.13 18.62 USD | €16.40 18.93 USD | €2.25B 2.59B USD | 116.28 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.70 22.74 USD |
+0.15
|
€2.18B 2.52B USD | €250.00K 288.58K USD | €19.60 22.62 USD | €19.84 22.9 USD | €2.18B 2.52B USD | 10.42 | €1.89 2.18 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€57.00 65.8 USD |
-0.18
|
€2.08B 2.4B USD | €62.95K 72.67K USD | €56.90 65.68 USD | €58.20 67.18 USD | €2.08B 2.4B USD | 31.84 | €1.79 2.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.83 11.35 USD |
+1.03
|
€1.60B 1.84B USD | €59.17K 68.3K USD | €9.68 11.17 USD | €9.86 11.38 USD | €1.60B 1.84B USD | 61.43 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.00 19.62 USD |
-0.58
|
€1.43B 1.65B USD | €118.40K 136.67K USD | €16.88 19.49 USD | €17.18 19.83 USD | €1.43B 1.65B USD | 25.75 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.15 42.88 USD |
-0.13
|
€1.32B 1.52B USD | €39.94K 46.1K USD | €36.90 42.59 USD | €37.95 43.81 USD | €1.32B 1.52B USD | 48.24 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.43 3.96 USD |
+0.94
|
€1.22B 1.41B USD | €157.52K 181.84K USD | €3.41 3.94 USD | €3.47 4.01 USD | €1.22B 1.41B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.85 15.99 USD |
-0.72
|
€1.14B 1.32B USD | €8.32K 9.61K USD | €13.80 15.93 USD | €14.00 16.16 USD | €1.14B 1.32B USD | 18.46 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+0.71
|
€1.14B 1.32B USD | €16.42K 18.96K USD | €14.02 16.18 USD | €14.28 16.48 USD | €1.14B 1.32B USD | 44.12 | €0.32 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.73 8.92 USD |
+1.05
|
€980.24M 1.13B USD | €181.32K 209.3K USD | €7.68 8.87 USD | €7.77 8.97 USD | €980.24M 1.13B USD | 14.58 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€37.20 42.94 USD |
+0.59
|
€944.55M 1.09B USD | €50.82K 58.67K USD | €37.02 42.73 USD | €37.74 43.56 USD | €944.55M 1.09B USD | 41.33 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.53 5.23 USD |
-0.09
|
€927.97M 1.07B USD | €142.62K 164.63K USD | €4.51 5.2 USD | €4.54 5.25 USD | €927.97M 1.07B USD | 8.71 | €0.52 0.6 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.22 14.11 USD |
-0.97
|
€899.05M 1.04B USD | €32.90K 37.98K USD | €12.22 14.11 USD | €12.48 14.41 USD | €899.05M 1.04B USD | 53.13 | €0.23 0.27 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€45.25 52.23 USD |
-0.98
|
€845.72M 976.25M USD | €14.65K 16.91K USD | €44.90 51.83 USD | €46.00 53.1 USD | €845.72M 976.25M USD | 29.96 | €1.51 1.74 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.42 3.95 USD |
+1.79
|
€789.06M 910.84M USD | €248.78K 287.17K USD | €3.40 3.92 USD | €3.45 3.98 USD | €789.06M 910.84M USD | 0 | -€0.33 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
+0.34
|
€768.69M 887.32M USD | €7.31K 8.43K USD | €11.50 13.27 USD | €11.78 13.6 USD | €768.69M 887.32M USD | 18.00 | €0.65 0.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.40 37.4 USD |
+0.62
|
€668.58M 771.76M USD | €3.90K 4.5K USD | €32.25 37.23 USD | €32.75 37.8 USD | €668.58M 771.76M USD | 10.18 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€25.20 29.09 USD |
+0.4
|
€667.42M 770.43M USD | €1.29K 1.49K USD | €24.60 28.4 USD | €25.30 29.2 USD | €667.42M 770.43M USD | 17.02 | €1.48 1.71 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.50 12.12 USD |
+0.1
|
€582.18M 672.03M USD | €32.34K 37.33K USD | €10.50 12.12 USD | €10.59 12.22 USD | €582.18M 672.03M USD | 0 | -€0.16 -0.1 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.94 19.55 USD |
0
|
€562.80M 649.66M USD | €45.84K 52.91K USD | €16.94 19.55 USD | €16.98 19.6 USD | €562.80M 649.66M USD | 14.11 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
+0.17
|
€533.27M 615.57M USD | €52.87K 61.03K USD | €2.90 3.35 USD | €2.92 3.37 USD | €533.27M 615.57M USD | 2.34 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
+0.64
|
€465.47M 537.31M USD | €100.66K 116.19K USD | €0.62 0.72 USD | €0.63 0.72 USD | €465.47M 537.31M USD | 15.65 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.02 18.49 USD |
-0.87
|
€452.31M 522.12M USD | €3.93K 4.53K USD | €16.02 18.49 USD | €16.28 18.79 USD | €452.31M 522.12M USD | 10.20 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.50 8.66 USD |
+1.63
|
€435.94M 503.22M USD | €235.30K 271.61K USD | €7.36 8.49 USD | €7.56 8.73 USD | €435.94M 503.22M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€14.98 17.29 USD |
+0.67
|
€435.78M 503.04M USD | €53.42K 61.67K USD | €14.84 17.13 USD | €15.14 17.48 USD | €435.78M 503.04M USD | 25.38 | €0.59 0.68 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.50 2.89 USD |
+0.81
|
€395.52M 456.56M USD | €4.93K 5.69K USD | €2.49 2.87 USD | €2.54 2.93 USD | €395.52M 456.56M USD | 19.23 | €0.13 0.15 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.65 11.14 USD |
+1.26
|
€391.44M 451.85M USD | €26.83K 30.97K USD | €9.55 11.02 USD | €9.72 11.22 USD | €391.44M 451.85M USD | 16.08 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€10.04 11.59 USD |
-1.95
|
€385.08M 444.51M USD | €41.53K 47.93K USD | €10.00 11.54 USD | €10.46 12.07 USD | €385.08M 444.51M USD | 25.10 | €0.40 0.46 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.10 10.5 USD |
+1.34
|
€376.81M 434.96M USD | €13.96K 16.12K USD | €8.94 10.32 USD | €9.10 10.5 USD | €376.81M 434.96M USD | 17.50 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.88 18.33 USD |
+0.51
|
€375.96M 433.99M USD | €17.54K 20.24K USD | €15.76 18.19 USD | €15.96 18.42 USD | €375.96M 433.99M USD | 29.40 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.04 2.35 USD |
-0.49
|
€355.54M 410.41M USD | €52.94K 61.11K USD | €2.01 2.32 USD | €2.07 2.38 USD | €355.54M 410.41M USD | 18.50 | €0.11 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.82 2.11 USD |
+0.66
|
€323.17M 373.05M USD | €71.90K 83K USD | €1.81 2.09 USD | €1.83 2.11 USD | €323.17M 373.05M USD | 22.80 | €0.08 0.09 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.60 34.17 USD |
0
|
€263.29M 303.92M USD | €4.22K 4.87K USD | €29.40 33.94 USD | €30.00 34.63 USD | €263.29M 303.92M USD | 22.76 | €1.30 1.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.89 4.49 USD |
+0.78
|
€262.78M 303.34M USD | €32.03K 36.98K USD | €3.86 4.46 USD | €3.92 4.52 USD | €262.78M 303.34M USD | 64.83 | €0.06 0.07 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.82 21.72 USD |
+0.43
|
€255.77M 295.25M USD | €8.87K 10.24K USD | €18.78 21.68 USD | €19.28 22.26 USD | €255.77M 295.25M USD | 0 | -€1.16 -1.3 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.54 9.86 USD |
-0.35
|
€250.56M 289.23M USD | €33.99K 39.24K USD | €8.47 9.78 USD | €8.63 9.96 USD | €250.56M 289.23M USD | 15.81 | €0.54 0.62 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.94 12.63 USD |
+1.67
|
€246.03M 284M USD | €15.51K 17.9K USD | €10.70 12.35 USD | €10.94 12.63 USD | €246.03M 284M USD | 9.11 | €1.20 1.39 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.32 8.45 USD |
+0.83
|
€229.40M 264.8M USD | €6.70K 7.73K USD | €7.24 8.36 USD | €7.38 8.52 USD | €229.40M 264.8M USD | 8.81 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
-0.28
|
€204.23M 235.74M USD | €17.22K 19.88K USD | €7.23 8.35 USD | €7.29 8.42 USD | €204.23M 235.74M USD | 11.32 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.92 13.76 USD |
+1.88
|
€193.55M 223.42M USD | €14.42K 16.65K USD | €11.70 13.51 USD | €11.92 13.76 USD | €193.55M 223.42M USD | 18.06 | €0.66 0.76 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.49 0.57 USD |
+1.66
|
€166.83M 192.58M USD | €2.54M 2.93M USD | €0.49 0.56 USD | €0.51 0.59 USD | €166.83M 192.58M USD | 24.50 | €0.02 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.91 9.13 USD |
-0.75
|
€166.46M 192.15M USD | €8.71K 10.05K USD | €7.90 9.12 USD | €7.98 9.21 USD | €166.46M 192.15M USD | 15.82 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.68 4.24 USD |
-1.47
|
€162.25M 187.29M USD | €27.48K 31.73K USD | €3.68 4.24 USD | €3.76 4.34 USD | €162.25M 187.29M USD | 13.61 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.71 7.75 USD |
-0.45
|
€153.10M 176.73M USD | €3.20K 3.69K USD | €6.71 7.75 USD | €6.79 7.84 USD | €153.10M 176.73M USD | 12.42 | €0.54 0.62 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.02 10.41 USD |
+3.92
|
€152.91M 176.51M USD | €67.77K 78.23K USD | €8.80 10.16 USD | €9.48 10.94 USD | €152.91M 176.51M USD | 28.18 | €0.32 0.37 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.54 6.4 USD |
-0.72
|
€147.89M 170.71M USD | €11.67K 13.47K USD | €5.54 6.4 USD | €5.64 6.51 USD | €147.89M 170.71M USD | 12.31 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
-0.36
|
€134.78M 155.58M USD | €19.11K 22.06K USD | €27.55 31.8 USD | €28.80 33.24 USD | €134.78M 155.58M USD | 30.95 | €0.89 1.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.90 9.12 USD |
-1.25
|
€115.78M 133.65M USD | €109.43K 126.31K USD | €7.84 9.05 USD | €8.04 9.28 USD | €115.78M 133.65M USD | 13.85 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.79 2.07 USD |
-0.66
|
€97.95M 113.07M USD | €20.07K 23.17K USD | €1.78 2.05 USD | €1.80 2.08 USD | €97.95M 113.07M USD | 0 | -€0.05 -0.05 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.46 0.53 USD |
-2.26
|
€92.31M 106.56M USD | €757.28K 874.16K USD | €0.45 0.52 USD | €0.47 0.54 USD | €92.31M 106.56M USD | 0 | -€0.12 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.68 0.78 USD |
+0.3
|
€91.23M 105.32M USD | €8.69K 10.04K USD | €0.68 0.78 USD | €0.69 0.79 USD | €91.23M 105.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.25 12.99 USD |
-0.88
|
€91.11M 105.17M USD | €6.74K 7.78K USD | €11.20 12.93 USD | €11.40 13.16 USD | €91.11M 105.17M USD | 13.55 | €0.83 0.96 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.51 2.9 USD |
-1.95
|
€89.97M 103.86M USD | €4.41K 5.09K USD | €2.51 2.9 USD | €2.60 3 USD | €89.97M 103.86M USD | 0 | -€1.20 -1.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
-1.57
|
€88.97M 102.7M USD | €2.69K 3.11K USD | €4.75 5.48 USD | €5.18 5.98 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€1.01 1.16 USD |
+1.51
|
€86.44M 99.78M USD | €66.60K 76.88K USD | €1.00 1.15 USD | €1.03 1.19 USD | €86.44M 99.78M USD | 0 | -€0.16 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.66 5.38 USD |
-1.27
|
€82.76M 95.53M USD | €9.51K 10.98K USD | €4.65 5.37 USD | €4.74 5.47 USD | €82.76M 95.53M USD | 13.31 | €0.35 0.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.58 8.75 USD |
+2.43
|
€74.71M 86.24M USD | €24.44K 28.21K USD | €7.04 8.13 USD | €7.82 9.03 USD | €74.71M 86.24M USD | 7.50 | €1.01 1.17 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.59 11.07 USD |
+0.74
|
€69.38M 80.09M USD | €3.82K 4.4K USD | €9.22 10.64 USD | €9.71 11.21 USD | €69.38M 80.09M USD | 959.00 | €0.01 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.78
|
€66.40M 76.64M USD | €14.82K 17.11K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.40M 76.64M USD | 0 | -€0.04 -0.04 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.97 4.58 USD |
-1.24
|
€64.33M 74.26M USD | €49.17K 56.75K USD | €3.87 4.47 USD | €4.01 4.63 USD | €64.33M 74.26M USD | 0 | -€1.25 -1.4 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.37 3.89 USD |
+0.6
|
€61.78M 71.31M USD | €17.91K 20.67K USD | €3.34 3.86 USD | €3.37 3.89 USD | €61.78M 71.31M USD | 14.04 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
+0.65
|
€59.01M 68.12M USD | €59.90K 69.15K USD | €1.53 1.77 USD | €1.56 1.8 USD | €59.01M 68.12M USD | 154.20 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.28 1.47 USD |
+2.74
|
€58.25M 67.24M USD | €40.23K 46.44K USD | €1.24 1.43 USD | €1.28 1.48 USD | €58.25M 67.24M USD | 31.90 | €0.04 0.05 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.94 1.08 USD |
+1.52
|
€56.62M 65.36M USD | €53.19K 61.4K USD | €0.91 1.05 USD | €0.94 1.09 USD | €56.62M 65.36M USD | 0 | -€0.32 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.95 1.09 USD |
+0.42
|
€55.77M 64.38M USD | €7.51K 8.67K USD | €0.94 1.09 USD | €0.95 1.09 USD | €55.77M 64.38M USD | 18.92 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.88 1.01 USD |
+3.3
|
€50.88M 58.73M USD | €72.35K 83.51K USD | €0.85 0.98 USD | €0.88 1.01 USD | €50.88M 58.73M USD | 43.79 | €0.02 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.69 USD |
+1.01
|
€48.39M 55.86M USD | €36.78K 42.46K USD | €0.59 0.68 USD | €0.61 0.7 USD | €48.39M 55.86M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+0.91
|
€46.67M 53.87M USD | €20.74K 23.94K USD | €1.09 1.25 USD | €1.11 1.28 USD | €46.67M 53.87M USD | 4.44 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.03 1.19 USD |
-0.48
|
€43.76M 50.51M USD | €20.58K 23.75K USD | €1.02 1.18 USD | €1.05 1.21 USD | €43.76M 50.51M USD | 0 | -€0.10 -0.1 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.65 1.9 USD |
+1.85
|
€43.73M 50.48M USD | €20.37K 23.51K USD | €1.65 1.9 USD | €1.70 1.96 USD | €43.73M 50.48M USD | 0 | -€0.27 -0.3 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.04 5.82 USD |
-3.08
|
€41.42M 47.81M USD | €4.87K 5.63K USD | €4.97 5.74 USD | €5.20 6 USD | €41.42M 47.81M USD | 0 | -€0.11 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.32 6.14 USD |
+0.38
|
€40.05M 46.23M USD | €4.33K 5K USD | €5.22 6.03 USD | €5.38 6.21 USD | €40.05M 46.23M USD | 133.00 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.61 3.01 USD |
-0.76
|
€39.69M 45.81M USD | €4.44K 5.12K USD | €2.60 3 USD | €2.67 3.08 USD | €39.69M 45.81M USD | 13.04 | €0.20 0.23 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.04 1.2 USD |
-16.96
|
€38.81M 44.8M USD | €196.44K 226.76K USD | €0.97 1.12 USD | €1.14 1.31 USD | €38.81M 44.8M USD | 2.53 | €0.41 0.47 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.70 1.96 USD |
+2.29
|
€36.51M 42.14M USD | €26.45K 30.53K USD | €1.64 1.89 USD | €1.70 1.96 USD | €36.51M 42.14M USD | 0 | -€0.28 -0.3 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.45 5.14 USD |
-0.67
|
€35.99M 41.55M USD | €4.49K 5.18K USD | €4.42 5.1 USD | €4.50 5.19 USD | €35.99M 41.55M USD | 111.25 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
