Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
- Tous les pays
- Finlande (174)
Helsinki (174)
- {{item.name}}
- Tous marchés
- Helsinki (174)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Argent (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (1)
- Fabrication de textiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (5)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (1)
- Vente au détail sur Internet (1)
- Loisirs (2)
- Gestion d'actifs (8)
- Données financières et bourses (1)
- Immobilier - Développement (1)
- Services Immobiliers (4)
- Produits domestiques et personnels (1)
- Aliments emballés (4)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Services de Télécommunication (2)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Composants électroniques (2)
- Instruments scientifiques et techniques (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.21 14.09 USD |
+1.75
|
€68.16B 78.68B USD | €3.84M 4.43M USD | €12.03 13.89 USD | €12.48 14.41 USD | €68.16B 78.68B USD | 87.21 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.22 18.72 USD |
-1.31
|
€55.05B 63.54B USD | €1.21M 1.4M USD | €16.20 18.7 USD | €16.43 18.97 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.61 56.11 USD |
-1.6
|
€25.19B 29.08B USD | €142.49K 164.48K USD | €48.57 56.07 USD | €49.65 57.31 USD | €25.19B 29.08B USD | 25.71 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.94 10.32 USD |
-0.09
|
€23.62B 27.26B USD | €1.41M 1.63M USD | €8.85 10.22 USD | €8.96 10.34 USD | €23.62B 27.26B USD | 14.64 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.43 30.51 USD |
-2.44
|
€20.31B 23.44B USD | €392.34K 452.89K USD | €26.41 30.49 USD | €27.22 31.42 USD | €20.31B 23.44B USD | 28.41 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.40 37.4 USD |
-0.89
|
€19.10B 22.05B USD | €175.34K 202.4K USD | €32.40 37.4 USD | €32.88 37.95 USD | €19.10B 22.05B USD | 29.45 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.43 5.11 USD |
-0.65
|
€17.53B 20.23B USD | €74.99K 86.56K USD | €4.40 5.08 USD | €4.45 5.13 USD | €17.53B 20.23B USD | 40.25 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.17 22.12 USD |
-2.94
|
€17.20B 19.85B USD | €112.45K 129.81K USD | €19.15 22.1 USD | €19.88 22.94 USD | €17.20B 19.85B USD | 20.83 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.75 27.42 USD |
-1.08
|
€12.52B 14.46B USD | €154.62K 178.49K USD | €23.71 27.37 USD | €24.06 27.77 USD | €12.52B 14.46B USD | 23.28 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.70 16.97 USD |
-1.41
|
€12.17B 14.05B USD | €233.29K 269.29K USD | €14.70 16.97 USD | €15.01 17.33 USD | €12.17B 14.05B USD | 25.34 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.90 80.69 USD |
+1.45
|
€9.85B 11.37B USD | €22.27K 25.71K USD | €68.90 79.53 USD | €70.05 80.86 USD | €9.85B 11.37B USD | 18.59 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.80 80.57 USD |
+1.31
|
€9.83B 11.35B USD | €1.99K 2.3K USD | €68.80 79.42 USD | €69.90 80.69 USD | €9.83B 11.35B USD | 18.56 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.40 9.7 USD |
-2.21
|
€8.37B 9.66B USD | €10.01K 11.56K USD | €8.40 9.7 USD | €8.59 9.91 USD | €8.37B 9.66B USD | 17.14 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.39 9.68 USD |
-2.06
|
€8.36B 9.65B USD | €63.98K 73.85K USD | €8.39 9.68 USD | €8.56 9.89 USD | €8.36B 9.65B USD | 17.11 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.54 22.56 USD |
+0.21
|
€7.83B 9.04B USD | €3.97K 4.58K USD | €19.46 22.46 USD | €19.66 22.69 USD | €7.83B 9.04B USD | 18.97 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.58 22.6 USD |
+0.88
|
€7.80B 9B USD | €87.18K 100.63K USD | €19.48 22.49 USD | €19.70 22.74 USD | €7.80B 9B USD | 19.00 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.50 10.97 USD |
-0.84
|
€7.49B 8.65B USD | €1.79K 2.06K USD | €9.50 10.97 USD | €9.60 11.08 USD | €7.49B 8.65B USD | 12.17 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.44 10.9 USD |
-0.36
|
€7.44B 8.59B USD | €292.66K 337.82K USD | €9.43 10.88 USD | €9.55 11.02 USD | €7.44B 8.59B USD | 12.10 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.40 30.47 USD |
-2.73
|
€6.27B 7.24B USD | €94.50K 109.08K USD | €26.40 30.47 USD | €27.24 31.44 USD | €6.27B 7.24B USD | 16.00 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.78 43.61 USD |
+0.05
|
€6.07B 7B USD | €49.43K 57.05K USD | €37.66 43.47 USD | €38.00 43.86 USD | €6.07B 7B USD | 17.65 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.46 24.77 USD |
-0.92
|
€3.95B 4.56B USD | €103.26K 119.19K USD | €21.44 24.75 USD | €21.72 25.07 USD | €3.95B 4.56B USD | 15.55 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.36 30.43 USD |
-0.83
|
€2.77B 3.19B USD | €68.87K 79.5K USD | €26.36 30.43 USD | €26.66 30.77 USD | €2.77B 3.19B USD | 14.97 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.43 6.27 USD |
-3.04
|
€2.56B 2.95B USD | €398.40K 459.89K USD | €5.43 6.27 USD | €5.59 6.45 USD | €2.56B 2.95B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.85 19.45 USD |
0
|
€2.44B 2.82B USD | €59.56K 68.75K USD | €16.77 19.36 USD | €17.00 19.62 USD | €2.44B 2.82B USD | 15.45 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.13 22.08 USD |
-0.62
|
€2.19B 2.53B USD | €73.09K 84.37K USD | €19.06 22 USD | €19.31 22.29 USD | €2.19B 2.53B USD | 30.36 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.90 62.22 USD |
-0.55
|
€1.96B 2.26B USD | €4.79K 5.53K USD | €53.60 61.87 USD | €54.50 62.91 USD | €1.96B 2.26B USD | 32.08 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.86 13.69 USD |
-1.82
|
€1.64B 1.89B USD | €114.04K 131.64K USD | €11.86 13.69 USD | €12.18 14.06 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.96 19.58 USD |
-1.4
|
€1.43B 1.65B USD | €77.34K 89.28K USD | €16.86 19.46 USD | €17.16 19.81 USD | €1.43B 1.65B USD | 25.69 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.75 10.1 USD |
+0.34
|
€1.42B 1.64B USD | €19.34K 22.32K USD | €8.66 10 USD | €8.77 10.12 USD | €1.42B 1.64B USD | 58.33 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.90 36.82 USD |
-1.09
|
€1.13B 1.31B USD | €19.97K 23.06K USD | €31.60 36.48 USD | €32.45 37.46 USD | €1.13B 1.31B USD | 53.16 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
+0.38
|
€1.09B 1.25B USD | €6.38K 7.36K USD | €13.20 15.24 USD | €13.65 15.76 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.22 15.26 USD |
-1.34
|
€1.07B 1.23B USD | €7.15K 8.26K USD | €13.20 15.24 USD | €13.44 15.51 USD | €1.07B 1.23B USD | 33.89 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.14 5.93 USD |
+2.19
|
€1.05B 1.22B USD | €284.60K 328.53K USD | €5.03 5.81 USD | €5.15 5.94 USD | €1.05B 1.22B USD | 17.13 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.76 3.18 USD |
-0.07
|
€979.51M 1.13B USD | €125.05K 144.35K USD | €2.71 3.13 USD | €2.78 3.21 USD | €979.51M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.61 8.78 USD |
+0.79
|
€965.02M 1.11B USD | €35.20K 40.63K USD | €7.54 8.7 USD | €7.62 8.8 USD | €965.02M 1.11B USD | 12.47 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €638.00 736.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.22 12.95 USD |
-1.23
|
€825.47M 952.87M USD | €11.32K 13.07K USD | €11.18 12.91 USD | €11.36 13.11 USD | €825.47M 952.87M USD | 280.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.15 46.35 USD |
0
|
€750.29M 866.09M USD | €4.56K 5.26K USD | €39.95 46.12 USD | €40.45 46.69 USD | €750.29M 866.09M USD | 27.68 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.45 14.37 USD |
-1.19
|
€690.30M 796.83M USD | €32.45K 37.45K USD | €12.39 14.3 USD | €12.67 14.63 USD | €690.30M 796.83M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.10 37.05 USD |
+2.07
|
€662.38M 764.61M USD | €3.83K 4.42K USD | €31.50 36.36 USD | €32.15 37.11 USD | €662.38M 764.61M USD | 11.03 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-2.54
|
€643.88M 743.25M USD | €1.49K 1.72K USD | €23.00 26.55 USD | €23.50 27.13 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.30 28.05 USD |
+2.1
|
€643.58M 742.91M USD | €2.61K 3.01K USD | €23.90 27.59 USD | €24.50 28.28 USD | €643.58M 742.91M USD | 16.75 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.14 27.87 USD |
-0.66
|
€612.94M 707.54M USD | €25.27K 29.17K USD | €24.00 27.7 USD | €24.56 28.35 USD | €612.94M 707.54M USD | 22.77 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.04 USD |
-0.57
|
€606.60M 700.22M USD | €33.13K 38.24K USD | €2.60 3 USD | €2.64 3.05 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
-0.17
|
€531.43M 613.45M USD | €37.68K 43.5K USD | €2.90 3.34 USD | €2.91 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
-1.61
|
€455.06M 525.3M USD | €56.65K 65.39K USD | €0.60 0.69 USD | €0.63 0.72 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.30 17.66 USD |
+0.39
|
€431.98M 498.65M USD | €2.43K 2.81K USD | €15.18 17.52 USD | €15.40 17.78 USD | €431.98M 498.65M USD | 10.13 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.28 11.87 USD |
+0.39
|
€416.15M 480.37M USD | €6.89K 7.96K USD | €10.20 11.77 USD | €10.32 11.91 USD | €416.15M 480.37M USD | 16.58 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.02 8.1 USD |
+0.79
|
€408.11M 471.09M USD | €34.06K 39.32K USD | €6.95 8.02 USD | €7.05 8.14 USD | €408.11M 471.09M USD | 11.31 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.56 2.96 USD |
+2.81
|
€405.01M 467.51M USD | €22.00 25.4 USD | €2.52 2.91 USD | €2.56 2.96 USD | €405.01M 467.51M USD | 16.00 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.66 11.15 USD |
+0.62
|
€399.99M 461.73M USD | €1.84K 2.13K USD | €9.62 11.1 USD | €9.68 11.17 USD | €399.99M 461.73M USD | 18.57 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
-0.35
|
€382.50M 441.53M USD | €1.98K 2.28K USD | €11.42 13.18 USD | €11.76 13.57 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.60 14.54 USD |
0
|
€366.55M 423.12M USD | €38.30K 44.21K USD | €12.34 14.24 USD | €12.74 14.71 USD | €366.55M 423.12M USD | 21.35 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.97 2.28 USD |
-0.8
|
€344.53M 397.71M USD | €27.57K 31.83K USD | €1.97 2.28 USD | €1.99 2.3 USD | €344.53M 397.71M USD | 16.43 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.16 16.35 USD |
+0.43
|
€335.24M 386.98M USD | €8.42K 9.72K USD | €14.10 16.28 USD | €14.28 16.48 USD | €335.24M 386.98M USD | 20.52 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+0.69
|
€310.55M 358.48M USD | €55.36K 63.9K USD | €1.74 2.01 USD | €1.76 2.03 USD | €310.55M 358.48M USD | 25.08 | €0.07 0.08 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.06 9.3 USD |
-4.5
|
€309.14M 356.85M USD | €34.66K 40.01K USD | €8.06 9.3 USD | €8.44 9.74 USD | €309.14M 356.85M USD | 24.42 | €0.33 0.38 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €1.90K 2.2K USD | €14.40 16.62 USD | €14.70 16.97 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.71 10.05 USD |
-0.57
|
€256.49M 296.07M USD | €19.98K 23.06K USD | €8.70 10.04 USD | €8.81 10.17 USD | €256.49M 296.07M USD | 18.53 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.45 3.98 USD |
0
|
€232.72M 268.64M USD | €16.22K 18.72K USD | €3.43 3.96 USD | €3.46 3.99 USD | €232.72M 268.64M USD | 49.21 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.24 11.82 USD |
-0.97
|
€230.29M 265.83M USD | €5.50K 6.35K USD | €10.16 11.73 USD | €10.38 11.98 USD | €230.29M 265.83M USD | 6.60 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.60 29.55 USD |
-1.54
|
€227.71M 262.85M USD | €3.68K 4.25K USD | €25.40 29.32 USD | €25.90 29.9 USD | €227.71M 262.85M USD | 32.40 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.21 8.32 USD |
-0.83
|
€203.10M 234.44M USD | €5.36K 6.19K USD | €7.21 8.32 USD | €7.32 8.45 USD | €203.10M 234.44M USD | 12.22 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.76 17.04 USD |
+0.14
|
€200.60M 231.55M USD | €5.13K 5.92K USD | €14.66 16.92 USD | €15.10 17.43 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.26 8.38 USD |
-0.27
|
€183.31M 211.61M USD | €5.40K 6.23K USD | €7.20 8.31 USD | €7.30 8.43 USD | €183.31M 211.61M USD | 19.62 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
-1.36
|
€182.39M 210.54M USD | €5.61K 6.48K USD | €5.82 6.72 USD | €5.92 6.83 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.83 11.35 USD |
-0.91
|
€159.61M 184.24M USD | €13.78K 15.9K USD | €9.82 11.34 USD | €10.00 11.54 USD | €159.61M 184.24M USD | 19.27 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.94 6.86 USD |
+1.02
|
€158.56M 183.03M USD | €1.49K 1.72K USD | €5.88 6.79 USD | €5.94 6.86 USD | €158.56M 183.03M USD | 12.37 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.21 8.32 USD |
-2.17
|
€151.73M 175.15M USD | €7.20K 8.32K USD | €7.20 8.31 USD | €7.24 8.36 USD | €151.73M 175.15M USD | 16.76 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.09 3.56 USD |
-0.48
|
€137.92M 159.21M USD | €28.46K 32.85K USD | €3.06 3.53 USD | €3.11 3.59 USD | €137.92M 159.21M USD | 11.42 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
+0.18
|
€129.49M 149.48M USD | €2.53K 2.92K USD | €5.65 6.52 USD | €5.69 6.57 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-5.24
|
€126.14M 145.61M USD | €1.60M 1.84M USD | €0.37 0.43 USD | €0.40 0.47 USD | €126.14M 145.61M USD | 37.04 | €0.01 0.01 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€125.16M 144.48M USD | €7.24K 8.35K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.16M 144.48M USD | 16.42 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€23.85 27.53 USD |
-1.85
|
€116.68M 134.68M USD | €12.52K 14.45K USD | €23.75 27.42 USD | €24.50 28.28 USD | €116.68M 134.68M USD | 21.48 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.97 2.27 USD |
-1.1
|
€107.56M 124.16M USD | €19.16K 22.11K USD | €1.97 2.27 USD | €2.03 2.34 USD | €107.56M 124.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.82
|
€98.50M 113.7M USD | €216.86K 250.33K USD | €0.49 0.56 USD | €0.50 0.57 USD | €98.50M 113.7M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
0
|
€93.20M 107.58M USD | €2.52K 2.91K USD | €2.60 3 USD | €2.62 3.02 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
+2.28
|
€89.66M 103.5M USD | €15.15K 17.48K USD | €10.90 12.58 USD | €11.50 13.27 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.14
|
€88.22M 101.83M USD | €3.56K 4.1K USD | €5.22 6.03 USD | €5.28 6.09 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-2.08
|
€83.63M 96.54M USD | €221.00 255.11 USD | €4.70 5.43 USD | €4.75 5.48 USD | €83.63M 96.54M USD | 19.58 | €0.24 0.28 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.58 0.67 USD |
-1.02
|
€78.55M 90.67M USD | €7.48K 8.64K USD | €0.58 0.67 USD | €0.59 0.68 USD | €78.55M 90.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.35 5.02 USD |
-2.9
|
€77.25M 89.17M USD | €13.40K 15.46K USD | €4.30 4.96 USD | €4.41 5.09 USD | €77.25M 89.17M USD | 11.15 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
+2.51
|
€73.59M 84.95M USD | €59.12K 68.24K USD | €0.83 0.95 USD | €0.87 1 USD | €73.59M 84.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.99 11.53 USD |
+0.91
|
€72.28M 83.43M USD | €2.32K 2.68K USD | €9.01 10.4 USD | €9.99 11.53 USD | €72.28M 83.43M USD | 124.87 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
+0.24
|
€68.79M 79.4M USD | €10.08K 11.63K USD | €0.85 0.98 USD | €0.87 1 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
0
|
€65.09M 75.13M USD | €19.36K 22.35K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.18 7.13 USD |
+0.32
|
€64.94M 74.96M USD | €2.34K 2.7K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.94M 74.96M USD | 12.11 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.53 4.07 USD |
-1.94
|
€64.71M 74.7M USD | €4.37K 5.04K USD | €3.41 3.94 USD | €3.53 4.07 USD | €64.71M 74.7M USD | 18.57 | €0.19 0.22 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.83 2.11 USD |
+1.67
|
€61.83M 71.37M USD | €9.99K 11.54K USD | €1.76 2.03 USD | €1.83 2.11 USD | €61.83M 71.37M USD | 4.46 | €0.41 0.47 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.25 4.91 USD |
+1.19
|
€61.73M 71.26M USD | €3.35K 3.86K USD | €4.25 4.91 USD | €4.29 4.95 USD | €61.73M 71.26M USD | 23.61 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.79 4.37 USD |
+2.71
|
€61.42M 70.89M USD | €64.18K 74.08K USD | €3.71 4.28 USD | €3.91 4.51 USD | €61.42M 70.89M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
+0.65
|
€58.92M 68.01M USD | €5.30K 6.12K USD | €1.53 1.77 USD | €1.54 1.78 USD | €58.92M 68.01M USD | 154.00 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.98 6.9 USD |
-0.33
|
€58.86M 67.95M USD | €33.45K 38.61K USD | €5.88 6.79 USD | €6.12 7.06 USD | €58.86M 67.95M USD | 7.56 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.92 1.06 USD |
+1.32
|
€54.45M 62.85M USD | €8.38K 9.67K USD | €0.91 1.05 USD | €0.94 1.08 USD | €54.45M 62.85M USD | 18.43 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-0.85
|
€53.14M 61.34M USD | €22.63K 26.12K USD | €1.16 1.34 USD | €1.18 1.36 USD | €53.14M 61.34M USD | 29.10 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.94 USD |
-0.49
|
€49.25M 56.86M USD | €58.66K 67.71K USD | €0.81 0.94 USD | €0.83 0.96 USD | €49.25M 56.86M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.85 2.13 USD |
-0.75
|
€48.93M 56.48M USD | €2.06K 2.38K USD | €1.81 2.09 USD | €1.85 2.13 USD | €48.93M 56.48M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+4.13
|
€48.22M 55.66M USD | €10.89K 12.57K USD | €1.10 1.26 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.19 1.37 USD |
0
|
€45.37M 52.38M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €45.37M 52.38M USD | 0 | -€0.23 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}