Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.64 13.82 USD |
-0.2
|
$43.68B 47.75B USD | $620.89K 678.72K USD | $12.61 13.78 USD | $12.72 13.9 USD | $43.68B 47.75B USD | 8.96 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.58 59.66 USD |
-0.76
|
$28.26B 30.9B USD | $39.14K 42.79K USD | $54.5 59.58 USD | $55 60.12 USD | $28.26B 30.9B USD | 29.34 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.24 10.1 USD |
-0.47
|
$24.88B 27.19B USD | $354.08K 387.05K USD | $9.22 10.07 USD | $9.3 10.17 USD | $24.88B 27.19B USD | 22.00 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.18
|
$23.74B 25.95B USD | $822.21K 898.79K USD | $4.38 4.79 USD | $4.41 4.82 USD | $23.74B 25.95B USD | 20.01 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.45 16.88 USD |
-1.28
|
$13.86B 15.15B USD | $175.11K 191.41K USD | $15.38 16.81 USD | $15.63 17.09 USD | $13.86B 15.15B USD | 13.20 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.46 25.64 USD |
+0.17
|
$12.37B 13.52B USD | $159.7K 174.58K USD | $23.41 25.59 USD | $23.77 25.98 USD | $12.37B 13.52B USD | 41.15 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.04 3.33 USD |
-1.39
|
$11.96B 13.08B USD | $303.74K 332.03K USD | $3.03 3.31 USD | $3.09 3.37 USD | $11.96B 13.08B USD | 27.65 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.83 21.68 USD |
-0.5
|
$11.67B 12.76B USD | $83.83K 91.63K USD | $19.78 21.62 USD | $20.01 21.87 USD | $11.67B 12.76B USD | 21.55 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.37 13.52 USD |
+1.1
|
$9.5B 10.39B USD | $414.63K 453.24K USD | $12.2 13.34 USD | $12.5 13.66 USD | $9.5B 10.39B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.16 12.2 USD |
-0.22
|
$9.24B 10.1B USD | $137.14K 149.91K USD | $11.13 12.17 USD | $11.23 12.28 USD | $9.24B 10.1B USD | 19.24 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $63.8 69.74 USD |
+1.43
|
$9.03B 9.87B USD | $2.36K 2.58K USD | $63.3 69.2 USD | $64.5 70.51 USD | $9.03B 9.87B USD | 25.72 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.95 69.91 USD |
+0.87
|
$8.98B 9.82B USD | $52.24K 57.11K USD | $63.45 69.36 USD | $64.7 70.73 USD | $8.98B 9.82B USD | 25.78 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
-0.72
|
$8.34B 9.12B USD | $3.35K 3.67K USD | $20.6 22.52 USD | $20.85 22.79 USD | $8.34B 9.12B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.1 23.07 USD |
-0.85
|
$8.33B 9.11B USD | $47.11K 51.5K USD | $21.08 23.04 USD | $21.3 23.28 USD | $8.33B 9.11B USD | 22.93 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.98 51.36 USD |
-0.72
|
$7.54B 8.24B USD | $23.22K 25.38K USD | $46.76 51.11 USD | $47.2 51.6 USD | $7.54B 8.24B USD | 20.69 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.07 9.92 USD |
-0.29
|
$7.27B 7.95B USD | $371.46K 406.05K USD | $9.04 9.88 USD | $9.18 10.04 USD | $7.27B 7.95B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.46 10.34 USD |
-3.07
|
$7.07B 7.73B USD | $10.67K 11.66K USD | $9.42 10.3 USD | $9.72 10.63 USD | $7.07B 7.73B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.25 73.51 USD |
-0.59
|
$5.33B 5.82B USD | $8.46K 9.25K USD | $67 73.24 USD | $67.7 74.01 USD | $5.33B 5.82B USD | 13.98 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.22 5.71 USD |
-0.19
|
$5.1B 5.57B USD | $6.7K 7.33K USD | $5.2 5.69 USD | $5.27 5.76 USD | $5.1B 5.57B USD | 11.59 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.19 5.59 USD |
+0.66
|
$5.06B 5.53B USD | $167.54K 92.57K USD | $5.1 5.57 USD | $5.16 5.64 USD | $5.06B 5.53B USD | 11.35 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $26.01 28.43 USD |
-0.19
|
$4.79B 5.24B USD | $38.43K 42.01K USD | $25.98 28.4 USD | $26.13 28.56 USD | $4.79B 5.24B USD | 16.78 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.96 33.84 USD |
+0.26
|
$3.25B 3.55B USD | $24.61K 26.9K USD | $30.82 33.69 USD | $31.1 34 USD | $3.25B 3.55B USD | 13.34 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.29 21.09 USD |
+1.05
|
$2.98B 3.26B USD | $19.99K 21.85K USD | $19.09 20.87 USD | $19.37 21.17 USD | $2.98B 3.26B USD | 12.86 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.91 11.93 USD |
-0.91
|
$2.7B 2.95B USD | $22.71K 24.83K USD | $10.86 11.87 USD | $11.01 12.04 USD | $2.7B 2.95B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.18 17.69 USD |
+0.94
|
$1.92B 2.09B USD | $32.86K 35.92K USD | $16.03 17.52 USD | $16.35 17.87 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.9 55.64 USD |
+0.79
|
$1.85B 2.02B USD | $1.66K 1.81K USD | $50.5 55.2 USD | $50.9 55.64 USD | $1.85B 2.02B USD | 26.23 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.51 3.84 USD |
-0.28
|
$1.72B 1.88B USD | $342.07K 373.93K USD | $3.49 3.81 USD | $3.53 3.86 USD | $1.72B 1.88B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.88 10.8 USD |
+0.71
|
$1.61B 1.76B USD | $3.28K 3.58K USD | $9.81 10.72 USD | $9.96 10.89 USD | $1.61B 1.76B USD | 54.88 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $60.4 66.03 USD |
+0.17
|
$1.53B 1.68B USD | $20.02K 21.88K USD | $59.6 65.15 USD | $60.65 66.3 USD | $1.53B 1.68B USD | 27.96 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.66 12.75 USD |
+1.22
|
$1.48B 1.61B USD | $63.69K 69.62K USD | $11.46 12.53 USD | $11.66 12.75 USD | $1.48B 1.61B USD | 18.21 | $0.64 0.7 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.74 16.11 USD |
+1.1
|
$1.19B 1.3B USD | $1.96K 2.15K USD | $14.56 15.92 USD | $14.74 16.11 USD | $1.19B 1.3B USD | 105.28 | $0.14 0.15 USD | |
| Metsä Board Oyj METSB.HE | $3.09 3.38 USD |
-0.77
|
$1.17B 1.28B USD | $221.62K 242.26K USD | $3.09 3.38 USD | $3.15 3.44 USD | $1.17B 1.28B USD | 309.19 | $0.01 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.09 14.31 USD |
-0.53
|
$1.1B 1.21B USD | $11.62K 12.7K USD | $13.03 14.24 USD | $13.16 14.39 USD | $1.1B 1.21B USD | 22.96 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.95 14.16 USD |
0
|
$1.07B 1.17B USD | $345 377.13 USD | $12.85 14.05 USD | $12.95 14.16 USD | $1.07B 1.17B USD | 20.88 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.15 52.63 USD |
-0.62
|
$899.94M 983.76M USD | $517 565.15 USD | $48.15 52.63 USD | $48.5 53.02 USD | $899.94M 983.76M USD | 35.93 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.23 6.8 USD |
-0.4
|
$858.25M 938.19M USD | $167.62K 183.23K USD | $6.17 6.74 USD | $6.28 6.86 USD | $858.25M 938.19M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.35 29.9 USD |
-0.91
|
$727.48M 795.23M USD | $3.15K 3.44K USD | $27.25 29.79 USD | $27.6 30.17 USD | $727.48M 795.23M USD | 38.52 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.84 10.76 USD |
+0.51
|
$720.45M 787.55M USD | $11.18K 12.22K USD | $9.77 10.68 USD | $9.86 10.78 USD | $720.45M 787.55M USD | 10.25 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.16 USD |
-0.16
|
$700.18M 765.39M USD | $254.97K 278.72K USD | $3.8 4.15 USD | $3.82 4.17 USD | $700.18M 765.39M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.7 36.84 USD |
0
|
$697.77M 762.76M USD | $935 1.02K USD | $33.55 36.67 USD | $33.85 37 USD | $697.77M 762.76M USD | 11.19 | $3.01 3.29 USD | |
| Kempower Oyj KEMPOWR.HE | $12.49 13.65 USD |
-0.64
|
$691.67M 756.09M USD | $18.07K 19.75K USD | $12.36 13.51 USD | $12.61 13.78 USD | $691.67M 756.09M USD | 0 | -$0.37 -0.4 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
+0.49
|
$681.11M 744.55M USD | $309 337.78 USD | $20.15 22.03 USD | $20.4 22.3 USD | $681.11M 744.55M USD | 185.45 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.72 11.72 USD |
-0.74
|
$630.94M 689.71M USD | $20.15K 22.03K USD | $10.69 11.69 USD | $10.81 11.82 USD | $630.94M 689.71M USD | 15.31 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $9.45 10.33 USD |
0
|
$617.1M 674.57M USD | $1.64K 1.79K USD | $9.33 10.2 USD | $9.48 10.36 USD | $617.1M 674.57M USD | 16.57 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
-0.69
|
$597.37M 653.01M USD | $23.76K 25.98K USD | $2.58 2.82 USD | $2.61 2.85 USD | $597.37M 653.01M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.14 USD |
+1.91
|
$588.98M 643.83M USD | $181.59K 198.5K USD | $2.82 3.08 USD | $2.88 3.14 USD | $588.98M 643.83M USD | 35.95 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.46 14.69 USD |
+2.91
|
$545.28M 596.06M USD | $9.2K 9.15K USD | $12.96 14.17 USD | $13.48 14.74 USD | $545.28M 596.06M USD | 23.17 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.8 12.9 USD |
+1.72
|
$488.6M 534.11M USD | $1.96K 2.14K USD | $11.7 12.79 USD | $11.85 12.95 USD | $488.6M 534.11M USD | 20.00 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
+1.95
|
$468.51M 512.14M USD | $383 418.67 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $468.51M 512.14M USD | 62.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.88 18.45 USD |
-0.35
|
$399.54M 436.75M USD | $522 570.62 USD | $16.86 18.43 USD | $17 18.58 USD | $399.54M 436.75M USD | 35.91 | $0.47 0.51 USD | |
| Atria Oyj ATRAV.HE | $13.75 15.03 USD |
-0.36
|
$387.8M 423.92M USD | $3.05K 3.34K USD | $13.65 14.92 USD | $13.8 15.09 USD | $387.8M 423.92M USD | 8.64 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.45 2.68 USD |
0
|
$387.1M 423.15M USD | $9.74K 10.65K USD | $2.44 2.67 USD | $2.46 2.68 USD | $387.1M 423.15M USD | 20.41 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.42 2.65 USD |
-1.22
|
$382.36M 417.97M USD | $275 300.61 USD | $2.42 2.65 USD | $2.44 2.67 USD | $382.36M 417.97M USD | 20.16 | $0.12 0.13 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.59 10.48 USD |
+0.1
|
$366.45M 400.58M USD | $1.23K 1.34K USD | $9.55 10.44 USD | $9.59 10.48 USD | $366.45M 400.58M USD | 159.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.1 17.6 USD |
-1.23
|
$362.78M 396.56M USD | $10.3K 11.26K USD | $16.1 17.6 USD | $16.35 17.87 USD | $362.78M 396.56M USD | 12.38 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $11.9 13.01 USD |
+4.02
|
$350.3M 382.93M USD | $39.32K 42.98K USD | $11.42 12.48 USD | $11.96 13.07 USD | $350.3M 382.93M USD | 16.30 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
+0.73
|
$340.26M 371.95M USD | $24.38K 26.65K USD | $1.91 2.09 USD | $1.93 2.11 USD | $340.26M 371.95M USD | 48.10 | $0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $29.8 32.58 USD |
+8.56
|
$330.41M 361.18M USD | $38.4K 41.98K USD | $27.75 30.33 USD | $29.9 32.68 USD | $330.41M 361.18M USD | 0 | $0 0 USD | |
| F-Secure Oyj FSECURE.HE | $1.89 2.07 USD |
-0.42
|
$330.13M 360.88M USD | $19.46K 21.27K USD | $1.88 2.06 USD | $1.9 2.08 USD | $330.13M 360.88M USD | 15.75 | $0.12 0.13 USD | |
| Bittium Oyj BITTI.HE | $8.43 9.22 USD |
-0.47
|
$299.15M 327.01M USD | $6.33K 6.92K USD | $8.39 9.17 USD | $8.46 9.25 USD | $299.15M 327.01M USD | 42.14 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $18.88 20.64 USD |
-1.26
|
$297.13M 324.8M USD | $250 273.28 USD | $18.74 20.49 USD | $19.12 20.9 USD | $297.13M 324.8M USD | 21.95 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.47 2.7 USD |
+0.82
|
$294.33M 321.74M USD | $67.13K 73.38K USD | $2.42 2.65 USD | $2.5 2.73 USD | $294.33M 321.74M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.56 9.36 USD |
+2.27
|
$283.85M 310.29M USD | $5.12K 5.6K USD | $8.39 9.17 USD | $8.61 9.41 USD | $283.85M 310.29M USD | 6.84 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
+1.15
|
$265.9M 290.67M USD | $5.36K 5.85K USD | $50.5 55.2 USD | $53.4 58.37 USD | $265.9M 290.67M USD | 47.74 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-0.46
|
$217.86M 238.15M USD | $7.01K 7.67K USD | $3.22 3.52 USD | $3.25 3.55 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.78 8.5 USD |
-0.77
|
$207.68M 227.02M USD | $600 655.88 USD | $7.76 8.48 USD | $7.82 8.55 USD | $207.68M 227.02M USD | 15.56 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $6.99 7.64 USD |
+1.01
|
$197.09M 215.45M USD | $8.61K 9.41K USD | $6.93 7.58 USD | $7 7.65 USD | $197.09M 215.45M USD | 9.57 | $0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.44 15.78 USD |
-1.37
|
$196.97M 215.31M USD | $1.13K 1.23K USD | $14.44 15.78 USD | $14.68 16.05 USD | $196.97M 215.31M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
+1.11
|
$191.92M 209.8M USD | $942 1.03K USD | $9.04 9.88 USD | $9.16 10.01 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.13 USD |
-0.19
|
$181.83M 198.76M USD | $12.49K 13.65K USD | $1.02 1.11 USD | $1.04 1.14 USD | $181.83M 198.76M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.82 4.18 USD |
-0.26
|
$173.73M 189.91M USD | $24.23K 26.49K USD | $3.8 4.15 USD | $3.89 4.25 USD | $173.73M 189.91M USD | 25.46 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-0.38
|
$166.51M 182.02M USD | $1.63K 1.78K USD | $5.26 5.75 USD | $5.32 5.82 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.44
|
$165.61M 181.03M USD | $90 98.38 USD | $11.3 12.35 USD | $11.35 12.41 USD | $165.61M 181.03M USD | 14.86 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
+0.74
|
$164.26M 179.56M USD | $13.82K 15.1K USD | $2.71 2.96 USD | $2.78 3.04 USD | $164.26M 179.56M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
0
|
$125.82M 137.54M USD | $1.59K 1.74K USD | $7 7.65 USD | $7 7.65 USD | $125.82M 137.54M USD | 30.43 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
-0.38
|
$119.96M 131.13M USD | $162.26K 177.37K USD | $2.63 2.87 USD | $2.71 2.96 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $15.45 16.89 USD |
-2.22
|
$110.98M 121.32M USD | $33.32K 36.43K USD | $15.45 16.89 USD | $16.4 17.93 USD | $110.98M 121.32M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.28 3.59 USD |
-0.91
|
$103.67M 113.32M USD | $1.98K 2.16K USD | $3.25 3.55 USD | $3.33 3.64 USD | $103.67M 113.32M USD | 0 | -$0.43 -0.4 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.44 2.67 USD |
+27.42
|
$99.96M 109.27M USD | $365.71K 399.77K USD | $1.93 2.1 USD | $2.5 2.73 USD | $99.96M 109.27M USD | 0 | -$0.1 -0.1 USD | |
| Raute Oyj RAUTE.HE | $16.65 18.2 USD |
+2.15
|
$99.42M 108.68M USD | $4.35K 4.75K USD | $16.1 17.6 USD | $16.65 18.2 USD | $99.42M 108.68M USD | 6.99 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.69 2.94 USD |
+4.26
|
$96.42M 105.41M USD | $1.97K 2.15K USD | $2.5 2.73 USD | $2.71 2.96 USD | $96.42M 105.41M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.22 USD |
+3.15
|
$95.28M 104.16M USD | $29.24K 31.97K USD | $1.08 1.18 USD | $1.12 1.23 USD | $95.28M 104.16M USD | 0 | -$0.25 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.93
|
$87.85M 96.03M USD | $2.15K 2.35K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.85M 96.03M USD | 13.62 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
0
|
$87.04M 95.15M USD | $670 732.4 USD | $3.3 3.61 USD | $3.32 3.63 USD | $87.04M 95.15M USD | 20.62 | $0.16 0.17 USD | |
| Optomed Oyj OPTOMED.HE | $4.14 4.53 USD |
+0.36
|
$81.39M 88.97M USD | $7.21K 7.89K USD | $4.05 4.43 USD | $4.15 4.54 USD | $81.39M 88.97M USD | 0 | -$0.31 -0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.58 5.01 USD |
+2.23
|
$81.34M 88.91M USD | $801 875.6 USD | $4.54 4.96 USD | $4.64 5.07 USD | $81.34M 88.91M USD | 14.31 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2.04 2.22 USD |
-0.73
|
$81.14M 88.7M USD | $6.76K 7.39K USD | $2.03 2.22 USD | $2.05 2.24 USD | $81.14M 88.7M USD | 0 | -$0.01 -0.01 USD | |
| Kreate Group Oyj KREATE.HE | $9.14 9.99 USD |
-1.72
|
$80.26M 87.74M USD | $3.17K 3.47K USD | $9.06 9.9 USD | $9.16 10.01 USD | $80.26M 87.74M USD | 16.32 | $0.56 0.61 USD | |
| Tecnotree Oyj TEM1V.HE | $4.58 5 USD |
+1.44
|
$74.42M 81.35M USD | $11.59K 12.67K USD | $4.51 4.93 USD | $4.59 5.02 USD | $74.42M 81.35M USD | 26.91 | $0.17 0.19 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
0
|
$73.08M 79.89M USD | $96.1K 105.05K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $73.08M 79.89M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.04 6.6 USD |
-0.33
|
$62.39M 68.2M USD | $1.27K 1.39K USD | $6 6.56 USD | $6.06 6.62 USD | $62.39M 68.2M USD | 8.75 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
-0.7
|
$58.13M 63.54M USD | $4.27K 4.66K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.13M 63.54M USD | 33.26 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-0.17
|
$55.62M 60.8M USD | $6.24K 6.82K USD | $1.32 1.44 USD | $1.32 1.44 USD | $55.62M 60.8M USD | 32.99 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.8 1.97 USD |
+0.84
|
$55.41M 60.57M USD | $1.28K 1.4K USD | $1.79 1.95 USD | $1.81 1.98 USD | $55.41M 60.57M USD | 0 | -$0.19 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.69 4.03 USD |
-0.27
|
$53.6M 58.59M USD | $2.64K 2.89K USD | $3.69 4.03 USD | $4.11 4.49 USD | $53.6M 58.59M USD | 20.50 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.48 7.08 USD |
+0.31
|
$52.62M 57.52M USD | $5.88K 6.42K USD | $6.44 7.04 USD | $6.56 7.17 USD | $52.62M 57.52M USD | 15.80 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.2 1.31 USD |
-2.45
|
$50.81M 55.55M USD | $6.26K 6.85K USD | $1.17 1.28 USD | $1.24 1.35 USD | $50.81M 55.55M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.2 1.31 USD |
-2.44
|
$46.65M 51M USD | $98.88K 108.09K USD | $1.2 1.31 USD | $1.23 1.34 USD | $46.65M 51M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $3.07 3.36 USD |
+2.33
|
$46.62M 50.96M USD | $12.33K 13.48K USD | $2.93 3.2 USD | $3.07 3.36 USD | $46.62M 50.96M USD | 18.05 | $0.17 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}