Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.46 13.62 USD |
-1.11
|
$43.13B 47.14B USD | $1.13M 1.23M USD | $12.4 13.55 USD | $12.53 13.69 USD | $43.13B 47.14B USD | 8.83 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.18 61.41 USD |
-0.6
|
$29.09B 31.8B USD | $231.74K 253.32K USD | $55.56 60.73 USD | $56.46 61.72 USD | $29.09B 31.8B USD | 30.20 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.55 4.98 USD |
-1.13
|
$24.53B 26.82B USD | $1.33M 1.45M USD | $4.54 4.96 USD | $4.6 5.03 USD | $24.53B 26.82B USD | 20.69 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.11 9.96 USD |
-0.48
|
$24.52B 26.8B USD | $442.59K 483.81K USD | $9.05 9.9 USD | $9.14 9.99 USD | $24.52B 26.8B USD | 21.69 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.92 17.4 USD |
-1.55
|
$14.28B 15.61B USD | $288.07K 314.9K USD | $15.75 17.22 USD | $16.1 17.6 USD | $14.28B 15.61B USD | 13.60 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.45 USD |
-1.34
|
$12.44B 13.6B USD | $258.18K 282.23K USD | $3.14 3.43 USD | $3.19 3.49 USD | $12.44B 13.6B USD | 26.33 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.2 25.36 USD |
+0.43
|
$12.23B 13.37B USD | $333.54K 364.6K USD | $23.04 25.19 USD | $23.31 25.48 USD | $12.23B 13.37B USD | 40.70 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.36 21.16 USD |
-0.95
|
$11.39B 12.45B USD | $126.35K 138.12K USD | $19.19 20.98 USD | $19.41 21.22 USD | $11.39B 12.45B USD | 21.03 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $11.08 12.11 USD |
-0.4
|
$9.17B 10.03B USD | $210.32K 229.91K USD | $10.92 11.94 USD | $11.16 12.19 USD | $9.17B 10.03B USD | 19.10 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $63.2 69.09 USD |
+0.32
|
$8.92B 9.75B USD | $6.57K 7.19K USD | $62.5 68.32 USD | $63.3 69.2 USD | $8.92B 9.75B USD | 25.48 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.4 69.3 USD |
+0.24
|
$8.91B 9.74B USD | $61.15K 66.84K USD | $62.5 68.32 USD | $63.45 69.36 USD | $8.91B 9.74B USD | 25.56 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.02 12.04 USD |
+1.94
|
$8.46B 9.25B USD | $1.17M 1.28M USD | $10.69 11.68 USD | $11.14 12.18 USD | $8.46B 9.25B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOB.HE | $20.48 22.39 USD |
-0.39
|
$8.11B 8.86B USD | $60.94K 66.62K USD | $20.4 22.3 USD | $20.54 22.45 USD | $8.11B 8.86B USD | 22.26 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20 21.86 USD |
-0.99
|
$8.06B 8.81B USD | $8.04K 8.79K USD | $19.96 21.82 USD | $20.1 21.97 USD | $8.06B 8.81B USD | 21.73 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $45.7 49.96 USD |
-0.44
|
$7.34B 8.02B USD | $32.8K 35.86K USD | $45.42 49.65 USD | $45.98 50.26 USD | $7.34B 8.02B USD | 20.13 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.45 9.24 USD |
+0.43
|
$6.76B 7.39B USD | $818.78K 895.03K USD | $8.33 9.11 USD | $8.48 9.27 USD | $6.76B 7.39B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.94 9.77 USD |
-0.45
|
$6.71B 7.33B USD | $958 1.05K USD | $8.8 9.62 USD | $9.56 10.45 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.85 74.17 USD |
-1.24
|
$5.37B 5.88B USD | $56.04K 61.25K USD | $66.7 72.91 USD | $68.45 74.83 USD | $5.37B 5.88B USD | 14.10 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.13 5.61 USD |
-1
|
$5.12B 5.6B USD | $246.22K 269.16K USD | $5.05 5.52 USD | $5.15 5.63 USD | $5.12B 5.6B USD | 10.91 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.19 5.67 USD |
-1.48
|
$5.1B 5.58B USD | $6.65K 7.27K USD | $5.13 5.61 USD | $5.24 5.72 USD | $5.1B 5.58B USD | 11.04 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $27.25 29.79 USD |
-1.48
|
$5.02B 5.49B USD | $68.75K 75.16K USD | $27.01 29.53 USD | $27.54 30.1 USD | $5.02B 5.49B USD | 17.58 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.18 34.08 USD |
-0.64
|
$3.27B 3.58B USD | $41.32K 45.17K USD | $31.04 33.93 USD | $31.4 34.32 USD | $3.27B 3.58B USD | 13.43 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.68 21.51 USD |
-0.3
|
$3.04B 3.32B USD | $16.23K 17.74K USD | $19.54 21.36 USD | $19.8 21.64 USD | $3.04B 3.32B USD | 13.11 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.95 11.97 USD |
+0.18
|
$2.71B 2.96B USD | $66.79K 73.01K USD | $10.8 11.81 USD | $10.96 11.98 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.32 17.84 USD |
-0.12
|
$1.93B 2.11B USD | $91.09K 99.58K USD | $16.19 17.7 USD | $16.5 18.04 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.45 54.06 USD |
-2.08
|
$1.8B 1.96B USD | $2.55K 2.79K USD | $49.2 53.78 USD | $50.4 55.09 USD | $1.8B 1.96B USD | 25.48 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10 10.93 USD |
+1.32
|
$1.63B 1.78B USD | $6.65K 7.26K USD | $9.85 10.77 USD | $10.04 10.98 USD | $1.63B 1.78B USD | 55.55 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.8 12.9 USD |
-0.51
|
$1.49B 1.63B USD | $43.9K 47.99K USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.41 3.73 USD |
+0.83
|
$1.47B 1.61B USD | $443.43K 484.73K USD | $3.31 3.62 USD | $3.42 3.74 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $56.35 61.6 USD |
0
|
$1.43B 1.56B USD | $17.69K 19.34K USD | $56 61.22 USD | $57 62.31 USD | $1.43B 1.56B USD | 26.08 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.09 3.38 USD |
-1.21
|
$1.18B 1.29B USD | $144.96K 158.46K USD | $3.09 3.38 USD | $3.16 3.45 USD | $1.18B 1.29B USD | 309.40 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.46 15.81 USD |
-0.28
|
$1.17B 1.28B USD | $2.86K 3.13K USD | $14.44 15.78 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 103.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.96 14.17 USD |
-1.67
|
$1.09B 1.19B USD | $74.78K 81.74K USD | $12.89 14.09 USD | $13.19 14.42 USD | $1.09B 1.19B USD | 22.73 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.55 13.72 USD |
-1.18
|
$1.03B 1.13B USD | $3.64K 3.98K USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.03B 1.13B USD | 20.24 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.85 54.49 USD |
-0.3
|
$931.72M 1.02B USD | $3.74K 4.09K USD | $49.5 54.11 USD | $50.4 55.09 USD | $931.72M 1.02B USD | 37.20 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.15 6.72 USD |
-0.73
|
$847.22M 926.13M USD | $216.45K 236.61K USD | $6.14 6.71 USD | $6.25 6.83 USD | $847.22M 926.13M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.7 30.28 USD |
-1.42
|
$736.79M 805.41M USD | $584 638.39 USD | $27.7 30.28 USD | $28.1 30.72 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.44 10.32 USD |
-0.21
|
$691.15M 755.52M USD | $19.69K 21.52K USD | $9.35 10.22 USD | $9.46 10.34 USD | $691.15M 755.52M USD | 9.83 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.25 36.35 USD |
-0.6
|
$688.31M 752.41M USD | $1.14K 1.25K USD | $33.1 36.18 USD | $33.45 36.57 USD | $688.31M 752.41M USD | 11.04 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.15 22.03 USD |
+0.25
|
$672.77M 735.42M USD | $49 53.56 USD | $20.15 22.03 USD | $20.15 22.03 USD | $672.77M 735.42M USD | 183.18 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.64 3.98 USD |
+0.11
|
$670.35M 732.79M USD | $44.62K 48.77K USD | $3.61 3.94 USD | $3.65 3.99 USD | $670.35M 732.79M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.56 11.54 USD |
-0.19
|
$621.53M 679.41M USD | $118.6K 129.64K USD | $10.45 11.42 USD | $10.57 11.55 USD | $621.53M 679.41M USD | 15.08 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $9.09 9.94 USD |
+2.02
|
$593.59M 648.87M USD | $4.85K 5.31K USD | $8.89 9.72 USD | $9.1 9.95 USD | $593.59M 648.87M USD | 15.94 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.66 11.65 USD |
+2.21
|
$590.33M 645.31M USD | $37.99K 41.52K USD | $10.34 11.3 USD | $10.85 11.86 USD | $590.33M 645.31M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.45 2.68 USD |
-1.84
|
$566.01M 618.72M USD | $148.11K 161.9K USD | $2.38 2.6 USD | $2.48 2.71 USD | $566.01M 618.72M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.74 2.99 USD |
-1.58
|
$560.31M 612.49M USD | $78.3K 85.6K USD | $2.72 2.98 USD | $2.79 3.05 USD | $560.31M 612.49M USD | 34.20 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.72 13.9 USD |
+0.32
|
$516.07M 564.13M USD | $10.41K 11.38K USD | $12.6 13.77 USD | $12.86 14.06 USD | $516.07M 564.13M USD | 21.93 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
-0.3
|
$492.23M 538.08M USD | $33.66K 36.79K USD | $0.64 0.7 USD | $0.67 0.73 USD | $492.23M 538.08M USD | 65.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.25 11.2 USD |
-0.49
|
$424.42M 463.95M USD | $1.97K 2.15K USD | $10.25 11.2 USD | $10.3 11.26 USD | $424.42M 463.95M USD | 17.37 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.92 19.59 USD |
+3.82
|
$424.15M 463.66M USD | $43.68K 47.74K USD | $16.84 18.41 USD | $18.08 19.76 USD | $424.15M 463.66M USD | 38.12 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.49 2.72 USD |
+0.2
|
$392.61M 429.17M USD | $33.93K 37.09K USD | $2.46 2.69 USD | $2.49 2.72 USD | $392.61M 429.17M USD | 20.70 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.44 2.67 USD |
-1.61
|
$385.5M 421.4M USD | $2.07K 2.26K USD | $2.44 2.67 USD | $2.48 2.71 USD | $385.5M 421.4M USD | 20.33 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.15 14.37 USD |
+2.73
|
$370.88M 405.42M USD | $4.03K 4.4K USD | $12.95 14.16 USD | $13.15 14.37 USD | $370.88M 405.42M USD | 8.27 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.49 10.37 USD |
-0.11
|
$362.63M 396.4M USD | $5.07K 5.55K USD | $9.4 10.28 USD | $9.53 10.42 USD | $362.63M 396.4M USD | 158.16 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
0
|
$339.91M 371.57M USD | $63.83K 69.77K USD | $1.93 2.11 USD | $1.95 2.13 USD | $339.91M 371.57M USD | 16.21 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.8 16.18 USD |
+1.37
|
$334.27M 365.4M USD | $11.7K 12.79K USD | $14.7 16.07 USD | $14.85 16.23 USD | $334.27M 365.4M USD | 11.38 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $11.24 12.29 USD |
-3.27
|
$330.87M 361.69M USD | $21.61K 23.62K USD | $11.2 12.24 USD | $11.62 12.7 USD | $330.87M 361.69M USD | 15.39 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
0
|
$324.7M 354.94M USD | $32.89K 35.96K USD | $1.83 2 USD | $1.84 2.01 USD | $324.7M 354.94M USD | 45.89 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.6 2.84 USD |
-2.62
|
$307.7M 336.35M USD | $78.83K 86.17K USD | $2.59 2.83 USD | $2.69 2.94 USD | $307.7M 336.35M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $19.53 21.35 USD |
+2.04
|
$307.36M 335.99M USD | $13.16K 14.38K USD | $19.14 20.92 USD | $19.58 21.4 USD | $307.36M 335.99M USD | 22.70 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.5 9.29 USD |
+3.16
|
$281.87M 308.12M USD | $10.79K 11.8K USD | $8.24 9.01 USD | $8.53 9.32 USD | $281.87M 308.12M USD | 6.79 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.82 8.55 USD |
-0.76
|
$277.5M 303.35M USD | $8.45K 9.23K USD | $7.82 8.55 USD | $7.94 8.68 USD | $277.5M 303.35M USD | 39.10 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $51.1 55.86 USD |
-0.78
|
$256.37M 280.25M USD | $2.57K 2.81K USD | $50.6 55.31 USD | $51.9 56.73 USD | $256.37M 280.25M USD | 46.03 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.15 24.21 USD |
-0.89
|
$244.03M 266.75M USD | $7.91K 8.65K USD | $21.8 23.83 USD | $22.35 24.43 USD | $244.03M 266.75M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
-0.46
|
$219.21M 239.63M USD | $7.83K 8.55K USD | $3.25 3.55 USD | $3.27 3.57 USD | $219.21M 239.63M USD | 21.63 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.56 17.01 USD |
-10.37
|
$211.42M 231.11M USD | $20.1K 21.97K USD | $15.56 17.01 USD | $17.5 19.13 USD | $211.42M 231.11M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.86 8.59 USD |
+2.34
|
$209.82M 229.36M USD | $2.48K 2.71K USD | $7.62 8.33 USD | $7.86 8.59 USD | $209.82M 229.36M USD | 15.72 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.11 7.77 USD |
+0.57
|
$200.48M 219.15M USD | $4.02K 4.39K USD | $7.04 7.7 USD | $7.11 7.77 USD | $200.48M 219.15M USD | 9.73 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-1.08
|
$191.92M 209.8M USD | $10.57K 11.55K USD | $9.06 9.9 USD | $9.36 10.23 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.13 USD |
0
|
$181.47M 198.38M USD | $24.08K 26.32K USD | $1.02 1.12 USD | $1.04 1.14 USD | $181.47M 198.38M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.75 12.84 USD |
-1.26
|
$172.2M 188.24M USD | $2.42K 2.65K USD | $11.75 12.84 USD | $12.1 13.23 USD | $172.2M 188.24M USD | 15.46 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
-1.31
|
$171M 186.92M USD | $6K 6.56K USD | $3.75 4.1 USD | $3.81 4.16 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.02 USD |
+4.73
|
$167.29M 182.87M USD | $27.08K 29.6K USD | $2.65 2.89 USD | $2.8 3.06 USD | $167.29M 182.87M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+0.77
|
$165.26M 180.65M USD | $6.65K 7.26K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.24 7.91 USD |
0
|
$130.39M 142.54M USD | $3.37K 3.68K USD | $7.24 7.91 USD | $7.24 7.91 USD | $130.39M 142.54M USD | 31.47 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.54 2.78 USD |
-1.55
|
$114.98M 125.69M USD | $181.69K 198.61K USD | $2.53 2.77 USD | $2.6 2.84 USD | $114.98M 125.69M USD | 63.50 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.55 17 USD |
-0.64
|
$93.05M 101.72M USD | $2.34K 2.55K USD | $15.5 16.94 USD | $16.25 17.76 USD | $93.05M 101.72M USD | 6.53 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.19 3.49 USD |
-0.31
|
$92.39M 101M USD | $7.42K 8.11K USD | $3.17 3.47 USD | $3.2 3.5 USD | $92.39M 101M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $4.16K 4.55K USD | $2.5 2.73 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
-0.3
|
$87.53M 95.68M USD | $314 343.24 USD | $3.27 3.57 USD | $3.3 3.61 USD | $87.53M 95.68M USD | 20.56 | $0.16 0.17 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.02 1.11 USD |
-2.11
|
$87.24M 95.37M USD | $188.58K 206.14K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $87.24M 95.37M USD | 0 | -$0.25 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-0.39
|
$86.51M 94.57M USD | $5.17K 5.65K USD | $5.1 5.57 USD | $5.16 5.64 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.67
|
$85.59M 93.56M USD | $21.99K 24.03K USD | $1.06 1.16 USD | $1.08 1.18 USD | $85.59M 93.56M USD | 13.27 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.68 5.12 USD |
-0.64
|
$83.11M 90.85M USD | $1.64K 1.8K USD | $4.68 5.12 USD | $4.7 5.14 USD | $83.11M 90.85M USD | 14.62 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
-0.8
|
$78.95M 86.3M USD | $14.44K 15.79K USD | $1.98 2.16 USD | $2 2.18 USD | $78.95M 86.3M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.81 4.16 USD |
-1.17
|
$74.8M 81.77M USD | $10.7K 11.7K USD | $3.76 4.11 USD | $3.85 4.2 USD | $74.8M 81.77M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.25 11.2 USD |
+0.99
|
$73.63M 80.48M USD | $2.94K 3.21K USD | $10.05 10.99 USD | $10.25 11.2 USD | $73.63M 80.48M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.3 USD |
-1.79
|
$71.51M 78.17M USD | $54.35K 59.41K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $71.51M 78.17M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.21 4.6 USD |
-1.17
|
$67.19M 73.45M USD | $3.02K 3.3K USD | $4.08 4.45 USD | $4.26 4.66 USD | $67.19M 73.45M USD | 24.76 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-2.13
|
$66.32M 72.49M USD | $10.25K 11.2K USD | $6.38 6.97 USD | $6.56 7.17 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
0
|
$59.41M 64.94M USD | $8.2K 8.96K USD | $1.02 1.11 USD | $1.03 1.12 USD | $59.41M 64.94M USD | 34.00 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-0.01
|
$56.89M 62.19M USD | $1.75K 1.91K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.89M 62.19M USD | 33.74 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
-1.3
|
$55.2M 60.34M USD | $1.51K 1.65K USD | $3.76 4.11 USD | $3.84 4.2 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.74 1.9 USD |
+1.75
|
$53.56M 58.55M USD | $7.16K 7.82K USD | $1.72 1.87 USD | $1.74 1.9 USD | $53.56M 58.55M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.28 6.86 USD |
-0.32
|
$51.09M 55.85M USD | $4.11K 4.49K USD | $6.22 6.8 USD | $6.28 6.86 USD | $51.09M 55.85M USD | 15.31 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.21
|
$47.62M 52.06M USD | $8.61K 9.41K USD | $1.22 1.33 USD | $1.26 1.38 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| Modulight Oyj MODU.HE | $1.11 1.22 USD |
-3.3
|
$47.24M 51.64M USD | $40.38K 44.14K USD | $1.1 1.2 USD | $1.15 1.26 USD | $47.24M 51.64M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}