Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.94 13.05 USD |
+1.14
|
$41.4B 45.25B USD | $4.98M 5.45M USD | $11.82 12.92 USD | $12.02 13.14 USD | $41.4B 45.25B USD | 8.46 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $50.56 55.27 USD |
-0.28
|
$26.36B 28.81B USD | $583.08K 637.38K USD | $50.4 55.09 USD | $51 55.75 USD | $26.36B 28.81B USD | 27.47 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.76 USD |
-0.62
|
$23.47B 25.66B USD | $10.11M 11.05M USD | $4.28 4.68 USD | $4.41 4.82 USD | $23.47B 25.66B USD | 19.79 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $8.57 9.37 USD |
-1.04
|
$23.12B 25.27B USD | $3.07M 3.36M USD | $8.57 9.37 USD | $8.7 9.51 USD | $23.12B 25.27B USD | 19.05 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
+1.22
|
$12.84B 14.04B USD | $304.09K 332.41K USD | $3.2 3.49 USD | $3.25 3.55 USD | $12.84B 14.04B USD | 29.47 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.55 25.74 USD |
+1.55
|
$12.53B 13.7B USD | $1.16M 1.27M USD | $22.99 25.13 USD | $23.64 25.84 USD | $12.53B 13.7B USD | 41.31 | $0.57 0.62 USD | |
| Fortum Oyj FORTUM.HE | $13.57 14.83 USD |
+1.01
|
$12.29B 13.43B USD | $1.54M 1.68M USD | $13.42 14.67 USD | $13.57 14.83 USD | $12.29B 13.43B USD | 10.43 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.61 17.06 USD |
+1.63
|
$9.24B 10.1B USD | $1.16M 1.27M USD | $15.4 16.83 USD | $15.85 17.32 USD | $9.24B 10.1B USD | 16.96 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
0
|
$8.11B 8.87B USD | $22.41K 24.5K USD | $19.98 21.84 USD | $20.2 22.08 USD | $8.11B 8.87B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $20.56 22.47 USD |
-0.29
|
$8.09B 8.84B USD | $501.19K 547.87K USD | $20.48 22.39 USD | $20.66 22.58 USD | $8.09B 8.84B USD | 21.64 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $9.33 10.2 USD |
-0.47
|
$7.79B 8.51B USD | $1.02M 1.12M USD | $9.25 10.11 USD | $9.43 10.31 USD | $7.79B 8.51B USD | 16.08 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $54.3 59.36 USD |
0
|
$7.53B 8.23B USD | $172.3K 188.35K USD | $53.7 58.7 USD | $54.7 59.79 USD | $7.53B 8.23B USD | 21.89 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $53.94 58.96 USD |
-0.63
|
$7.48B 8.18B USD | $3.69K 4.03K USD | $53.56 58.55 USD | $54.69 59.78 USD | $7.48B 8.18B USD | 21.75 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.82 50.09 USD |
+1.19
|
$7.45B 8.15B USD | $251.76K 275.2K USD | $45.28 49.5 USD | $45.82 50.09 USD | $7.45B 8.15B USD | 20.18 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.68 10.58 USD |
+5.22
|
$6.81B 7.44B USD | $3.6K 3.94K USD | $9.24 10.1 USD | $9.68 10.58 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.1 8.86 USD |
+0.6
|
$6.51B 7.12B USD | $1.73M 1.89M USD | $7.95 8.69 USD | $8.17 8.93 USD | $6.51B 7.12B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.95 8.69 USD |
-0.35
|
$6.18B 6.75B USD | $2.8M 3.06M USD | $7.95 8.69 USD | $8.27 9.04 USD | $6.18B 6.75B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.63 6.16 USD |
+3.15
|
$5.59B 6.11B USD | $50.05K 54.71K USD | $5.46 5.97 USD | $5.64 6.16 USD | $5.59B 6.11B USD | 9.38 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $5.55 6.07 USD |
+2.17
|
$5.54B 6.05B USD | $606.14K 662.59K USD | $5.44 5.94 USD | $5.6 6.12 USD | $5.54B 6.05B USD | 9.25 | $0.6 0.66 USD | |
| Valmet Oyj VALMT.HE | $26.17 28.61 USD |
+0.23
|
$4.85B 5.3B USD | $289.82K 316.81K USD | $25.73 28.13 USD | $26.39 28.85 USD | $4.85B 5.3B USD | 16.88 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $58 63.4 USD |
-0.34
|
$4.59B 5.02B USD | $128.33K 140.29K USD | $57.45 62.8 USD | $58.3 63.73 USD | $4.59B 5.02B USD | 12.05 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.28 35.29 USD |
+0.75
|
$3.39B 3.7B USD | $209.19K 228.68K USD | $31.88 34.85 USD | $32.58 35.61 USD | $3.39B 3.7B USD | 13.91 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $17.87 19.53 USD |
-1.33
|
$3.04B 3.32B USD | $370.94K 405.49K USD | $17.65 19.29 USD | $18.19 19.88 USD | $3.04B 3.32B USD | 11.91 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $9.93 10.85 USD |
0
|
$2.45B 2.68B USD | $218.7K 239.06K USD | $9.91 10.83 USD | $10.02 10.95 USD | $2.45B 2.68B USD | 110.27 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
+0.44
|
$1.91B 2.09B USD | $337.49K 368.92K USD | $16 17.49 USD | $16.3 17.82 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $46.45 50.78 USD |
-1.17
|
$1.65B 1.8B USD | $14.85K 16.23K USD | $46.45 50.78 USD | $47.2 51.6 USD | $1.65B 1.8B USD | 23.94 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.53 10.42 USD |
-0.21
|
$1.55B 1.7B USD | $17.35K 18.97K USD | $9.49 10.37 USD | $9.55 10.44 USD | $1.55B 1.7B USD | 50.15 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
+0.33
|
$1.52B 1.66B USD | $96.85K 105.87K USD | $11.86 12.96 USD | $12.18 13.31 USD | $1.52B 1.66B USD | 21.05 | $0.57 0.62 USD | |
| Qt Group Oyj QTCOM.HE | $57.25 62.58 USD |
+0.62
|
$1.46B 1.6B USD | $75.13K 82.13K USD | $56.65 61.93 USD | $58.55 64 USD | $1.46B 1.6B USD | 26.50 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
+0.42
|
$1.44B 1.57B USD | $1.47M 1.61M USD | $3.32 3.62 USD | $3.42 3.74 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.32 3.63 USD |
+1.22
|
$1.26B 1.38B USD | $647.73K 708.06K USD | $3.28 3.58 USD | $3.34 3.65 USD | $1.26B 1.38B USD | 47.39 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.6 15.96 USD |
-0.54
|
$1.18B 1.29B USD | $8.63K 9.43K USD | $14.6 15.96 USD | $15.06 16.46 USD | $1.18B 1.29B USD | 44.24 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.35 13.5 USD |
+0.73
|
$1.04B 1.14B USD | $68.38K 74.75K USD | $12.27 13.41 USD | $12.47 13.63 USD | $1.04B 1.14B USD | 21.66 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.89 7.53 USD |
-0.72
|
$949.24M 1.04B USD | $503.87K 550.8K USD | $6.78 7.41 USD | $7.05 7.7 USD | $949.24M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Alma Media Oyj ALMA.HE | $11.35 12.41 USD |
-3.4
|
$934.67M 1.02B USD | $16.98K 18.56K USD | $11.3 12.35 USD | $11.8 12.9 USD | $934.67M 1.02B USD | 18.30 | $0.62 0.68 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.65 14.93 USD |
+0.06
|
$803.63M 878.48M USD | $157.4K 172.06K USD | $13.62 14.89 USD | $13.86 15.16 USD | $803.63M 878.48M USD | 16.65 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $40.45 44.22 USD |
+1.13
|
$755.97M 826.37M USD | $8.68K 9.48K USD | $39.95 43.67 USD | $40.7 44.49 USD | $755.97M 826.37M USD | 31.35 | $1.29 1.41 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.82 10.73 USD |
0
|
$717.91M 784.77M USD | $63.04K 68.91K USD | $9.75 10.66 USD | $9.91 10.83 USD | $717.91M 784.77M USD | 9.44 | $1.04 1.14 USD | |
| Ponsse Oyj PON1V.HE | $25.2 27.55 USD |
-0.4
|
$713.44M 779.89M USD | $1.59K 1.74K USD | $25 27.33 USD | $25.9 28.31 USD | $713.44M 779.89M USD | 23.33 | $1.08 1.18 USD | |
| Musti Group Oyj MUSTI.HE | $20.45 22.35 USD |
+0.74
|
$687.83M 751.89M USD | $810 885.44 USD | $20.35 22.25 USD | $20.7 22.63 USD | $687.83M 751.89M USD | 185.90 | $0.11 0.12 USD | |
| Kempower Oyj KEMPOWR.HE | $10.84 11.85 USD |
+4.63
|
$687.19M 751.19M USD | $146.82K 160.49K USD | $10.38 11.35 USD | $11.05 12.08 USD | $687.19M 751.19M USD | 0 | -$0.37 -0.4 USD | |
| Olvi Oyj OLVAS.HE | $32.75 35.8 USD |
+0.46
|
$680.04M 743.37M USD | $4.32K 4.72K USD | $32.55 35.58 USD | $32.85 35.91 USD | $680.04M 743.37M USD | 10.88 | $3.01 3.29 USD | |
| Revenio Group Oyj REG1V.HE | $24.15 26.4 USD |
+0.42
|
$642.36M 702.19M USD | $10.75K 11.75K USD | $23.85 26.07 USD | $24.6 26.89 USD | $642.36M 702.19M USD | 35.00 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.41 3.73 USD |
-0.76
|
$627.97M 686.46M USD | $121.78K 133.12K USD | $3.38 3.7 USD | $3.45 3.77 USD | $627.97M 686.46M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.01
|
$598.53M 654.27M USD | $300.34K 328.31K USD | $2.93 3.2 USD | $3.02 3.31 USD | $598.53M 654.27M USD | 16.25 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.78 9.6 USD |
-3.09
|
$573.35M 626.74M USD | $7.16K 7.83K USD | $8.75 9.56 USD | $9 9.84 USD | $573.35M 626.74M USD | 14.88 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.43 2.65 USD |
-0.57
|
$559.37M 611.47M USD | $119.75K 130.9K USD | $2.41 2.64 USD | $2.46 2.69 USD | $559.37M 611.47M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $12.16 13.29 USD |
-0.82
|
$493.35M 539.3M USD | $27.94K 30.54K USD | $12.16 13.29 USD | $12.4 13.55 USD | $493.35M 539.3M USD | 20.26 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $18.49 20.21 USD |
+4.02
|
$489.32M 534.89M USD | $4.7K 5.14K USD | $17.77 19.43 USD | $18.49 20.21 USD | $489.32M 534.89M USD | 11.34 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$470.75M 514.6M USD | $41.47K 45.33K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $470.75M 514.6M USD | 12.35 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.51 11.49 USD |
+1.17
|
$435.27M 475.81M USD | $7K 7.65K USD | $10.3 11.26 USD | $10.73 11.73 USD | $435.27M 475.81M USD | 16.17 | $0.65 0.71 USD | |
| Enento Group Oyj ENENTO.HE | $16.48 18.01 USD |
+0.49
|
$390.07M 426.4M USD | $2.82K 3.08K USD | $16.42 17.95 USD | $16.5 18.04 USD | $390.07M 426.4M USD | 32.31 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $12.65 13.83 USD |
+1.2
|
$382.47M 418.09M USD | $17.94K 19.61K USD | $12.5 13.66 USD | $12.7 13.88 USD | $382.47M 418.09M USD | 7.95 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.39 2.61 USD |
+0.84
|
$380.12M 415.53M USD | $84.58K 92.45K USD | $2.37 2.59 USD | $2.4 2.62 USD | $380.12M 415.53M USD | 21.72 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.35 2.57 USD |
+0.75
|
$379.77M 415.14M USD | $2.64K 2.88K USD | $2.35 2.57 USD | $2.39 2.62 USD | $379.77M 415.14M USD | 21.37 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.93 9.76 USD |
-0.22
|
$341.1M 372.87M USD | $27.31K 29.85K USD | $8.82 9.64 USD | $8.99 9.83 USD | $341.1M 372.87M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.87 2.05 USD |
+0.43
|
$327.34M 357.82M USD | $95.71K 104.63K USD | $1.86 2.03 USD | $1.89 2.07 USD | $327.34M 357.82M USD | 15.61 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.02 USD |
+1.65
|
$326.83M 357.27M USD | $113.08K 123.61K USD | $1.81 1.98 USD | $1.86 2.03 USD | $326.83M 357.27M USD | 61.46 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $9.61 10.51 USD |
-3.42
|
$305.35M 333.79M USD | $59.98K 65.56K USD | $9.52 10.41 USD | $9.93 10.85 USD | $305.35M 333.79M USD | 12.48 | $0.77 0.84 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.39
|
$299.19M 327.06M USD | $16.03K 17.52K USD | $12.95 14.16 USD | $13.2 14.43 USD | $299.19M 327.06M USD | 11.50 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+0.87
|
$294.18M 321.58M USD | $1K 1.1K USD | $11.45 12.52 USD | $11.85 12.95 USD | $294.18M 321.58M USD | 28.17 | $0.41 0.45 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.44 9.23 USD |
0
|
$286.47M 313.15M USD | $10.25K 11.21K USD | $8.41 9.19 USD | $8.56 9.36 USD | $286.47M 313.15M USD | 4.74 | $1.78 1.95 USD | |
| Gofore Oyj GOFORE.HE | $18.06 19.74 USD |
-0.11
|
$283.89M 310.33M USD | $1.92K 2.1K USD | $18 19.68 USD | $20 21.86 USD | $283.89M 310.33M USD | 17.70 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.68 8.4 USD |
-0.78
|
$277.11M 302.92M USD | $15.19K 16.6K USD | $7.55 8.25 USD | $7.77 8.49 USD | $277.11M 302.92M USD | 36.57 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.38 2.6 USD |
-0.63
|
$272.32M 297.68M USD | $135.04K 147.61K USD | $2.35 2.56 USD | $2.41 2.63 USD | $272.32M 297.68M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+0.78
|
$257.77M 281.78M USD | $2.21K 2.41K USD | $50.5 55.2 USD | $51.9 56.73 USD | $257.77M 281.78M USD | 46.39 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.31
|
$219.89M 240.37M USD | $79.28K 86.67K USD | $3.22 3.52 USD | $3.31 3.62 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.49 8.19 USD |
0
|
$211.19M 230.86M USD | $22.79K 24.91K USD | $7.37 8.06 USD | $7.57 8.28 USD | $211.19M 230.86M USD | 7.72 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.96 16.35 USD |
+2.47
|
$203.23M 222.16M USD | $6.95K 7.59K USD | $14.6 15.96 USD | $14.96 16.35 USD | $203.23M 222.16M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.48 10.36 USD |
+3.37
|
$199.48M 218.06M USD | $30.28K 33.1K USD | $9.17 10.02 USD | $9.5 10.38 USD | $199.48M 218.06M USD | 17.88 | $0.53 0.58 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.54 7.15 USD |
+5.14
|
$182.44M 199.43M USD | $12.11K 13.24K USD | $6.4 7 USD | $6.7 7.32 USD | $182.44M 199.43M USD | 13.08 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.08 17.58 USD |
+0.75
|
$175.72M 192.08M USD | $6.34K 6.93K USD | $15.84 17.32 USD | $16.32 17.84 USD | $175.72M 192.08M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.92 3.19 USD |
+2.1
|
$175.3M 191.62M USD | $23K 25.14K USD | $2.84 3.1 USD | $2.95 3.22 USD | $175.3M 191.62M USD | 0 | -$0.29 -0.3 USD | |
| WithSecure Oyj WITH.HE | $0.92 1.01 USD |
+3.83
|
$164.52M 179.84M USD | $143.25K 156.59K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $164.52M 179.84M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.2 5.68 USD |
-1.52
|
$163.37M 178.59M USD | $4.1K 4.48K USD | $5.18 5.66 USD | $5.28 5.77 USD | $163.37M 178.59M USD | 37.14 | $0.14 0.15 USD | |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-0.47
|
$159.72M 174.6M USD | $20.55K 22.46K USD | $10.45 11.42 USD | $10.75 11.75 USD | $159.72M 174.6M USD | 13.88 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.45 3.77 USD |
-2.27
|
$156.9M 171.51M USD | $78.24K 85.53K USD | $3.44 3.76 USD | $3.53 3.86 USD | $156.9M 171.51M USD | 26.53 | $0.13 0.14 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.59 2.83 USD |
+10.68
|
$121.25M 132.55M USD | $93.64K 102.36K USD | $2.34 2.56 USD | $2.61 2.85 USD | $121.25M 132.55M USD | 64.75 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.95 4.32 USD |
+9.42
|
$114.4M 125.06M USD | $40.83K 44.63K USD | $3.52 3.85 USD | $4.05 4.43 USD | $114.4M 125.06M USD | 0 | -$0.43 -0.4 USD | |
| Lemonsoft Oyj LEMON.HE | $6.12 6.69 USD |
-0.33
|
$113.24M 123.79M USD | $12.79K 13.98K USD | $5.82 6.36 USD | $6.24 6.82 USD | $113.24M 123.79M USD | 22.66 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+2.06
|
$104.35M 114.06M USD | $7.02K 7.68K USD | $17 18.58 USD | $17.4 19.02 USD | $104.35M 114.06M USD | 9.08 | $1.91 2.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.36 3.67 USD |
+0.3
|
$96.74M 105.75M USD | $1.35K 1.48K USD | $3.36 3.67 USD | $3.38 3.69 USD | $96.74M 105.75M USD | 14.60 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.32 2.53 USD |
-1.91
|
$93.09M 101.76M USD | $93.61K 102.33K USD | $2.29 2.5 USD | $2.35 2.57 USD | $93.09M 101.76M USD | 19.29 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.16 5.64 USD |
+1.98
|
$91.64M 100.17M USD | $13.96K 15.26K USD | $5.06 5.53 USD | $5.16 5.64 USD | $91.64M 100.17M USD | 15.17 | $0.34 0.37 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.26
|
$88.72M 96.99M USD | $40.86K 44.67K USD | $1.06 1.16 USD | $1.12 1.23 USD | $88.72M 96.99M USD | 12.05 | $0.09 0.1 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
+2.5
|
$88.18M 96.39M USD | $20.7K 22.62K USD | $2.3 2.51 USD | $2.46 2.69 USD | $88.18M 96.39M USD | 0 | -$0.07 -0.07 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.02 1.11 USD |
-1.55
|
$87.41M 95.55M USD | $20.55K 22.46K USD | $1.02 1.11 USD | $1.05 1.14 USD | $87.41M 95.55M USD | 0 | -$0.28 -0.3 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.06 5.53 USD |
-3.44
|
$85.71M 93.69M USD | $4.19K 4.58K USD | $5.06 5.53 USD | $5.24 5.73 USD | $85.71M 93.69M USD | 31.62 | $0.16 0.17 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.03
|
$79.11M 86.47M USD | $62.7K 68.53K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $79.11M 86.47M USD | 0 | -$0.03 -0.03 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
+1.47
|
$75.9M 82.97M USD | $16.28K 17.8K USD | $3.72 4.07 USD | $3.89 4.25 USD | $75.9M 82.97M USD | 0 | -$0.29 -0.3 USD | |
| Titanium Oyj TITAN.HE | $7 7.65 USD |
-0.57
|
$73.13M 79.94M USD | $8.47K 9.25K USD | $6.98 7.63 USD | $7.1 7.76 USD | $73.13M 79.94M USD | 10.14 | $0.69 0.75 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
-5.29
|
$68.36M 74.73M USD | $2.44M 2.66M USD | $0.08 0.08 USD | $0.08 0.09 USD | $68.36M 74.73M USD | 0 | -$0.02 -0.02 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-0.44
|
$57.9M 63.3M USD | $20.94K 22.89K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.9M 63.3M USD | 22.56 | $0.06 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $7.1 7.76 USD |
+1.14
|
$57.82M 63.21M USD | $3.82K 4.18K USD | $7 7.65 USD | $7.14 7.8 USD | $57.82M 63.21M USD | 0 | -$0.04 -0.04 USD | |
| Modulight Oyj MODU.HE | $1.34 1.47 USD |
+0.45
|
$57.1M 62.42M USD | $29.1K 31.81K USD | $1.32 1.44 USD | $1.38 1.51 USD | $57.1M 62.42M USD | 0 | -$0.15 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $7.9 8.64 USD |
-0.25
|
$56.75M 62.03M USD | $3.72K 4.07K USD | $7.82 8.55 USD | $8.34 9.12 USD | $56.75M 62.03M USD | 0 | -$0.13 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.9 4.26 USD |
-2.74
|
$56.65M 61.93M USD | $22.6K 24.7K USD | $3.81 4.16 USD | $4.08 4.46 USD | $56.65M 61.93M USD | 21.66 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
+3.26
|
$56.54M 61.8M USD | $24.51K 26.79K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $56.54M 61.8M USD | 95.00 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}