Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
Helsinki (167)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.67 18.08 USD |
-2.28
|
€53.16B 61.37B USD | €5.51M 6.36M USD | €15.67 18.08 USD | €16.02 18.49 USD | €53.16B 61.37B USD | 11.43 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.75 8.94 USD |
-7.37
|
€43.37B 50.06B USD | €17.15M 19.8M USD | €7.72 8.91 USD | €8.08 9.32 USD | €43.37B 50.06B USD | 55.32 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.30 63.83 USD |
+1.51
|
€28.66B 33.08B USD | €724.40K 836.2K USD | €54.44 62.84 USD | €55.50 64.07 USD | €28.66B 33.08B USD | 29.10 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.51 10.98 USD |
+0.66
|
€25.04B 28.9B USD | €4.61M 5.33M USD | €9.46 10.92 USD | €9.53 11.01 USD | €25.04B 28.9B USD | 14.85 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.34 32.71 USD |
-0.11
|
€21.77B 25.13B USD | €1.74M 2.01M USD | €27.66 31.93 USD | €28.55 32.96 USD | €21.77B 25.13B USD | 8.91 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.99 26.54 USD |
-0.39
|
€20.63B 23.81B USD | €765.14K 883.23K USD | €22.83 26.35 USD | €23.23 26.82 USD | €20.63B 23.81B USD | 25.54 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.44 5.12 USD |
+1.09
|
€17.57B 20.28B USD | €319.22K 368.48K USD | €4.42 5.1 USD | €4.50 5.2 USD | €17.57B 20.28B USD | 36.99 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.64 29.6 USD |
-3.39
|
€15.12B 17.46B USD | €1.62M 1.87M USD | €25.27 29.17 USD | €26.00 30.01 USD | €15.12B 17.46B USD | 23.30 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€100.00 115.43 USD |
+1.63
|
€14.04B 16.2B USD | €145.75K 168.25K USD | €98.45 113.64 USD | €100.50 116.01 USD | €14.04B 16.2B USD | 21.36 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€99.70 115.09 USD |
+1.63
|
€13.98B 16.14B USD | €8.23K 9.5K USD | €98.50 113.7 USD | €100.40 115.9 USD | €13.98B 16.14B USD | 21.30 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.77 19.36 USD |
-3.18
|
€13.89B 16.03B USD | €1.27M 1.46M USD | €16.77 19.36 USD | €17.14 19.79 USD | €13.89B 16.03B USD | 28.91 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.74 26.25 USD |
-0.79
|
€11.99B 13.84B USD | €1.23M 1.42M USD | €22.40 25.86 USD | €22.85 26.38 USD | €11.99B 13.84B USD | 17.49 | €1.30 1.5 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.66 29.62 USD |
+1.26
|
€10.22B 11.8B USD | €679.20K 784.03K USD | €25.28 29.18 USD | €25.86 29.85 USD | €10.22B 11.8B USD | 23.11 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.25 27.99 USD |
+1.25
|
€9.66B 11.15B USD | €30.13K 34.78K USD | €23.75 27.42 USD | €24.55 28.34 USD | €9.66B 11.15B USD | 21.84 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.55 9.87 USD |
-3.17
|
€8.52B 9.84B USD | €67.27K 77.65K USD | €8.55 9.87 USD | €8.78 10.13 USD | €8.52B 9.84B USD | 16.44 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.45 9.75 USD |
-2.96
|
€8.42B 9.72B USD | €14.98K 17.29K USD | €8.45 9.75 USD | €8.71 10.05 USD | €8.42B 9.72B USD | 16.25 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.54 11.01 USD |
-2.15
|
€7.52B 8.68B USD | €2.22M 2.56M USD | €9.36 10.8 USD | €9.95 11.49 USD | €7.52B 8.68B USD | 19.86 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.50 10.97 USD |
-2.26
|
€7.49B 8.65B USD | €12.19K 14.07K USD | €9.44 10.9 USD | €9.82 11.34 USD | €7.49B 8.65B USD | 19.79 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.28 31.49 USD |
-1.37
|
€6.48B 7.48B USD | €300.66K 347.06K USD | €27.16 31.35 USD | €27.60 31.86 USD | €6.48B 7.48B USD | 16.33 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.54 38.72 USD |
+3.01
|
€5.39B 6.22B USD | €523.46K 604.24K USD | €32.70 37.75 USD | €33.54 38.72 USD | €5.39B 6.22B USD | 16.36 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.86 33.31 USD |
-2.04
|
€5.32B 6.14B USD | €309.36K 357.1K USD | €28.64 33.06 USD | €29.26 33.78 USD | €5.32B 6.14B USD | 18.74 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€25.62 29.57 USD |
-0.62
|
€2.69B 3.1B USD | €293.74K 339.08K USD | €25.50 29.44 USD | €25.84 29.83 USD | €2.69B 3.1B USD | 12.87 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.50 74.45 USD |
-1.83
|
€2.35B 2.71B USD | €19.97K 23.05K USD | €64.50 74.45 USD | €65.80 75.96 USD | €2.35B 2.71B USD | 31.15 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.26 17.62 USD |
+0.53
|
€2.21B 2.55B USD | €131.11K 151.34K USD | €15.09 17.42 USD | €15.26 17.62 USD | €2.21B 2.55B USD | 19.07 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.47 5.16 USD |
-3.95
|
€2.11B 2.43B USD | €1.10M 1.27M USD | €4.46 5.15 USD | €4.61 5.32 USD | €2.11B 2.43B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.80 21.7 USD |
+0.8
|
€2.04B 2.36B USD | €262.22K 302.69K USD | €18.65 21.53 USD | €18.95 21.87 USD | €2.04B 2.36B USD | 9.64 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.31 15.36 USD |
-3.2
|
€1.84B 2.12B USD | €312.33K 360.54K USD | €13.31 15.36 USD | €13.75 15.87 USD | €1.84B 2.12B USD | 49.29 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.74 21.63 USD |
+0.11
|
€1.58B 1.82B USD | €85.88K 99.13K USD | €18.66 21.54 USD | €18.96 21.89 USD | €1.58B 1.82B USD | 24.33 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.81 10.17 USD |
+0.69
|
€1.43B 1.65B USD | €185.98K 214.68K USD | €8.66 10 USD | €8.87 10.24 USD | €1.43B 1.65B USD | 16.01 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€38.60 44.56 USD |
-2.77
|
€1.37B 1.58B USD | €101.42K 117.07K USD | €38.55 44.5 USD | €40.65 46.92 USD | €1.37B 1.58B USD | 50.12 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
0
|
€1.13B 1.3B USD | €4.73K 5.46K USD | €13.60 15.7 USD | €13.85 15.99 USD | €1.13B 1.3B USD | 18.26 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.14 15.17 USD |
-1.05
|
€1.06B 1.22B USD | €6.61K 7.63K USD | €13.14 15.17 USD | €13.38 15.44 USD | €1.06B 1.22B USD | 37.54 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.91 3.36 USD |
-5.15
|
€1.03B 1.19B USD | €595.33K 687.21K USD | €2.84 3.28 USD | €3.07 3.54 USD | €1.03B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.86 4.45 USD |
-3.63
|
€889.42M 1.03B USD | €665.52K 768.24K USD | €3.69 4.26 USD | €4.18 4.83 USD | €889.42M 1.03B USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.78 38.99 USD |
-8.11
|
€857.72M 990.09M USD | €91.28K 105.37K USD | €33.52 38.69 USD | €36.70 42.36 USD | €857.72M 990.09M USD | 38.38 | €0.88 1.02 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.08 4.71 USD |
+0.3
|
€835.38M 964.31M USD | €170.46K 196.77K USD | €4.00 4.62 USD | €4.08 4.71 USD | €835.38M 964.31M USD | 6.17 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.14 12.86 USD |
-9.43
|
€819.61M 946.1M USD | €134.23K 154.94K USD | €11.14 12.86 USD | €11.86 13.69 USD | €819.61M 946.1M USD | 85.69 | €0.13 0.15 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-1.96
|
€789.22M 911.02M USD | €2.91K 3.36K USD | €12.00 13.85 USD | €12.26 14.15 USD | €789.22M 911.02M USD | 17.39 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.04 6.97 USD |
+0.5
|
€765.93M 884.14M USD | €311.23K 359.27K USD | €5.99 6.91 USD | €6.09 7.03 USD | €765.93M 884.14M USD | 13.42 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€37.90 43.75 USD |
-0.66
|
€708.25M 817.55M USD | €108.85K 125.65K USD | €37.55 43.35 USD | €38.70 44.67 USD | €708.25M 817.55M USD | 24.29 | €1.56 1.8 USD | ||
Evli Oyj
EVLI.HE
FI
|
€22.40 25.86 USD |
0
|
€593.26M 684.82M USD | €2.71K 3.13K USD | €22.20 25.63 USD | €22.60 26.09 USD | €593.26M 684.82M USD | 15.77 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.23
|
€571.09M 659.23M USD | €633.00 730.69 USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.35 31.57 USD |
+0.55
|
€564.37M 651.47M USD | €9.67K 11.16K USD | €27.15 31.34 USD | €27.40 31.63 USD | €564.37M 651.47M USD | 8.54 | €3.20 3.69 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €13.23K 15.27K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.20 22.16 USD |
-1.29
|
€537.25M 620.17M USD | €6.46K 7.45K USD | €19.20 22.16 USD | €19.60 22.62 USD | €537.25M 620.17M USD | 23.13 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€488.21M 563.56M USD | €10.31K 11.9K USD | €0.65 0.75 USD | €0.65 0.75 USD | €488.21M 563.56M USD | 16.30 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.06 9.3 USD |
-2.13
|
€446.61M 515.54M USD | €47.74K 55.11K USD | €8.06 9.3 USD | €8.23 9.49 USD | €446.61M 515.54M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.64 18.05 USD |
-0.26
|
€441.58M 509.73M USD | €1.25K 1.44K USD | €15.50 17.89 USD | €15.80 18.24 USD | €441.58M 509.73M USD | 9.59 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.38 11.98 USD |
-0.19
|
€436.96M 504.4M USD | €46.72K 53.93K USD | €10.30 11.89 USD | €10.48 12.1 USD | €436.96M 504.4M USD | 25.31 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.58 7.6 USD |
-1.64
|
€382.45M 441.48M USD | €70.32K 81.17K USD | €6.56 7.57 USD | €6.72 7.76 USD | €382.45M 441.48M USD | 0 | €0.00 0 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.80 18.24 USD |
+2.46
|
€374.07M 431.8M USD | €98.33K 113.5K USD | €15.48 17.87 USD | €15.98 18.45 USD | €374.07M 431.8M USD | 25.48 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.13 10.54 USD |
+0.22
|
€368.97M 425.92M USD | €23.57K 27.21K USD | €9.06 10.46 USD | €9.20 10.62 USD | €368.97M 425.92M USD | 15.21 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
+0.9
|
€355.96M 410.9M USD | €5.15K 5.94K USD | €2.21 2.55 USD | €2.26 2.61 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.90 9.12 USD |
-1.99
|
€327.12M 377.6M USD | €9.61K 11.1K USD | €7.90 9.12 USD | €8.00 9.23 USD | €327.12M 377.6M USD | 15.49 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.99 USD |
-0.81
|
€305.45M 352.6M USD | €94.51K 109.1K USD | €1.72 1.99 USD | €1.74 2.01 USD | €305.45M 352.6M USD | 21.55 | €0.08 0.09 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.65 8.83 USD |
-4.49
|
€293.41M 338.69M USD | €34.27K 39.56K USD | €7.61 8.78 USD | €8.01 9.25 USD | €293.41M 338.69M USD | 17.79 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.19 4.83 USD |
+5.82
|
€282.71M 326.34M USD | €103.05K 118.95K USD | €4.02 4.63 USD | €4.33 5 USD | €282.71M 326.34M USD | 69.75 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.17 10.59 USD |
-3.47
|
€267.45M 308.72M USD | €125.47K 144.83K USD | €9.07 10.47 USD | €9.46 10.92 USD | €267.45M 308.72M USD | 14.55 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.80 32.09 USD |
0
|
€247.27M 285.44M USD | €18.42K 21.26K USD | €27.10 31.28 USD | €28.80 33.24 USD | €247.27M 285.44M USD | 14.94 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.62 USD |
-0.28
|
€245.70M 283.63M USD | €231.66K 267.41K USD | €1.39 1.61 USD | €1.42 1.64 USD | €245.70M 283.63M USD | 15.62 | €0.09 0.1 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.88 19.49 USD |
-6.33
|
€229.41M 264.81M USD | €18.07K 20.86K USD | €16.88 19.49 USD | €18.02 20.8 USD | €229.41M 264.81M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.75 13.56 USD |
-2.08
|
€219.68M 253.58M USD | €17.88K 20.63K USD | €11.50 13.27 USD | €12.00 13.85 USD | €219.68M 253.58M USD | 21.36 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.68 7.71 USD |
-0.6
|
€209.34M 241.65M USD | €12.69K 14.65K USD | €6.66 7.69 USD | €6.84 7.9 USD | €209.34M 241.65M USD | 7.95 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
-2.05
|
€200.91M 231.91M USD | €21.18K 24.45K USD | €7.12 8.22 USD | €7.30 8.43 USD | €200.91M 231.91M USD | 15.54 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.28 14.18 USD |
-1.44
|
€199.39M 230.16M USD | €32.61K 37.65K USD | €12.20 14.08 USD | €12.60 14.54 USD | €199.39M 230.16M USD | 16.15 | €0.76 0.88 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.43 9.73 USD |
-1.86
|
€189.58M 218.84M USD | €59.20K 68.33K USD | €8.42 9.72 USD | €8.59 9.92 USD | €189.58M 218.84M USD | 10.67 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.64 4.2 USD |
-4.21
|
€159.69M 184.33M USD | €48.23K 55.68K USD | €3.63 4.18 USD | €3.86 4.46 USD | €159.69M 184.33M USD | 15.16 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
-0.68
|
€153.62M 177.33M USD | €1.64K 1.89K USD | €7.24 8.36 USD | €7.35 8.48 USD | €153.62M 177.33M USD | 14.59 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
-1.94
|
€138.13M 159.45M USD | €9.42K 10.87K USD | €5.89 6.8 USD | €6.32 7.3 USD | €138.13M 159.45M USD | 12.34 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.65 31.92 USD |
-3.49
|
€135.26M 156.14M USD | €4.62K 5.34K USD | €27.60 31.86 USD | €28.60 33.01 USD | €135.26M 156.14M USD | 28.80 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-2.72
|
€133.47M 154.07M USD | €7.53K 8.69K USD | €5.00 5.77 USD | €5.18 5.98 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.76 8.96 USD |
+0.52
|
€131.55M 151.85M USD | €19.98K 23.06K USD | €7.34 8.47 USD | €7.80 9 USD | €131.55M 151.85M USD | 13.37 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.90 2.19 USD |
-3.85
|
€103.76M 119.77M USD | €14.50K 16.74K USD | €1.81 2.09 USD | €2.00 2.31 USD | €103.76M 119.77M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.60 7.62 USD |
-1.2
|
€96.73M 111.66M USD | €135.05K 155.9K USD | €6.42 7.41 USD | €6.70 7.73 USD | €96.73M 111.66M USD | 11.18 | €0.59 0.68 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.27 0.31 USD |
-13.36
|
€90.74M 104.74M USD | €5.12M 5.91M USD | €0.26 0.3 USD | €0.30 0.34 USD | €90.74M 104.74M USD | 8.86 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.95 5.71 USD |
-0.6
|
€88.08M 101.68M USD | €1.25K 1.44K USD | €4.95 5.71 USD | €5.16 5.96 USD | €88.08M 101.68M USD | 26.05 | €0.19 0.22 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.41 1.62 USD |
+0.72
|
€84.81M 97.9M USD | €139.29K 160.79K USD | €1.35 1.55 USD | €1.45 1.67 USD | €84.81M 97.9M USD | 0 | -€0.31 -0.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.80 11.31 USD |
-0.41
|
€79.37M 91.62M USD | €7.53K 8.7K USD | €9.78 11.29 USD | €9.94 11.47 USD | €79.37M 91.62M USD | 12.09 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.19 2.53 USD |
-1.79
|
€78.50M 90.62M USD | €8.98K 10.37K USD | €2.18 2.52 USD | €2.23 2.57 USD | €78.50M 90.62M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
-3.39
|
€75.07M 86.65M USD | €391.53K 451.95K USD | €0.37 0.43 USD | €0.38 0.44 USD | €75.07M 86.65M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.61 5.32 USD |
+0.44
|
€74.70M 86.23M USD | €38.28K 44.19K USD | €4.53 5.23 USD | €4.75 5.48 USD | €74.70M 86.23M USD | 0 | -€1.27 -1.4 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.14 4.78 USD |
-0.72
|
€73.52M 84.87M USD | €13.67K 15.78K USD | €4.10 4.73 USD | €4.22 4.87 USD | €73.52M 84.87M USD | 11.82 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.81 5.55 USD |
-0.41
|
€69.87M 80.65M USD | €7.31K 8.44K USD | €4.80 5.54 USD | €4.96 5.73 USD | €69.87M 80.65M USD | 30.06 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.06 8.15 USD |
-1.67
|
€69.80M 80.58M USD | €25.86K 29.85K USD | €7.00 8.08 USD | €7.30 8.43 USD | €69.80M 80.58M USD | 6.92 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.80 0.92 USD |
+22.48
|
€68.69M 79.29M USD | €87.86K 101.42K USD | €0.65 0.75 USD | €0.85 0.98 USD | €68.69M 79.29M USD | 0 | -€0.16 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-0.4
|
€67.64M 78.08M USD | €1.67K 1.92K USD | €0.50 0.58 USD | €0.52 0.6 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.94 USD |
+0.6
|
€64.06M 73.94M USD | €151.48K 174.85K USD | €1.55 1.79 USD | €1.73 2 USD | €64.06M 73.94M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.80 10.16 USD |
-0.79
|
€63.67M 73.49M USD | €2.24K 2.58K USD | €8.56 9.88 USD | €9.00 10.39 USD | €63.67M 73.49M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
-1.68
|
€61.17M 70.61M USD | €214.33K 247.41K USD | €0.23 0.26 USD | €0.25 0.28 USD | €61.17M 70.61M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.33 3.84 USD |
0
|
€61.04M 70.47M USD | €2.98K 3.44K USD | €3.27 3.77 USD | €3.34 3.86 USD | €61.04M 70.47M USD | 13.87 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.14 5.93 USD |
-0.39
|
€53.26M 61.48M USD | €3.56K 4.11K USD | €5.10 5.89 USD | €5.22 6.03 USD | €53.26M 61.48M USD | 11.68 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.07 1.24 USD |
-0.93
|
€48.84M 56.38M USD | €78.86K 91.03K USD | €1.07 1.24 USD | €1.09 1.25 USD | €48.84M 56.38M USD | 107.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-1.89
|
€48.54M 56.03M USD | €2.26K 2.6K USD | €0.82 0.95 USD | €0.85 0.98 USD | €48.54M 56.03M USD | 11.85 | €0.07 0.08 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.46 USD |
+0.48
|
€48.45M 55.92M USD | €74.36K 85.84K USD | €1.24 1.43 USD | €1.28 1.48 USD | €48.45M 55.92M USD | 126.60 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.86 6.76 USD |
-0.34
|
€48.16M 55.59M USD | €2.98K 3.44K USD | €5.66 6.53 USD | €5.98 6.9 USD | €48.16M 55.59M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.76 0.87 USD |
-3.07
|
€44.02M 50.82M USD | €126.03K 145.48K USD | €0.75 0.87 USD | €0.84 0.97 USD | €44.02M 50.82M USD | 18.94 | €0.04 0.05 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.01 1.16 USD |
-0.99
|
€42.70M 49.29M USD | €15.93K 18.38K USD | €1.00 1.15 USD | €1.07 1.23 USD | €42.70M 49.29M USD | 0 | -€0.08 -0.09 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-1
|
€41.62M 48.05M USD | €11.26K 13K USD | €0.97 1.12 USD | €1.00 1.15 USD | €41.62M 48.05M USD | 4.30 | €0.23 0.27 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.59 USD |
-0.77
|
€41.59M 48.01M USD | €21.37K 24.66K USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.59M 48.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.25 4.91 USD |
+0.24
|
€34.38M 39.68M USD | €35.83K 41.36K USD | €3.84 4.43 USD | €4.40 5.08 USD | €34.38M 39.68M USD | 106.25 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
