Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.29 19.96 USD |
+1.23
|
€58.68B 67.73B USD | €3.51M 4.05M USD | €17.09 19.73 USD | €17.37 20.05 USD | €58.68B 67.73B USD | 12.62 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.76 10.11 USD |
-0.27
|
€48.88B 56.42B USD | €8.67M 10.01M USD | €8.67 10.01 USD | €8.98 10.36 USD | €48.88B 56.42B USD | 72.96 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€51.90 59.91 USD |
+2.08
|
€26.90B 31.05B USD | €937.10K 1.08M USD | €50.74 58.57 USD | €52.18 60.23 USD | €26.90B 31.05B USD | 29.15 | €1.78 2.05 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.71 11.21 USD |
+0.94
|
€25.58B 29.53B USD | €2.14M 2.47M USD | €9.61 11.1 USD | €9.71 11.21 USD | €25.58B 29.53B USD | 15.41 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.85 37.92 USD |
+0.61
|
€25.24B 29.13B USD | €1.15M 1.33M USD | €32.52 37.54 USD | €33.12 38.23 USD | €25.24B 29.13B USD | 16.59 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.97 23.05 USD |
+0.53
|
€17.91B 20.68B USD | €946.90K 1.09M USD | €19.79 22.84 USD | €20.22 23.34 USD | €17.91B 20.68B USD | 21.70 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.46 34.01 USD |
+0.1
|
€17.37B 20.05B USD | €688.25K 794.47K USD | €29.34 33.87 USD | €29.69 34.27 USD | €17.37B 20.05B USD | 26.30 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.93 4.54 USD |
-0.03
|
€15.56B 17.96B USD | €71.73K 82.8K USD | €3.93 4.54 USD | €3.97 4.58 USD | €15.56B 17.96B USD | 35.72 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.50 20.2 USD |
+5.68
|
€14.49B 16.73B USD | €1.45M 1.68M USD | €16.64 19.21 USD | €17.50 20.2 USD | €14.49B 16.73B USD | 30.70 | €0.57 0.66 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.67 27.32 USD |
+0.38
|
€12.48B 14.41B USD | €1.09M 1.26M USD | €23.64 27.29 USD | €23.91 27.6 USD | €12.48B 14.41B USD | 20.05 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.25 91.48 USD |
+0.25
|
€11.16B 12.89B USD | €86.07K 99.35K USD | €78.20 90.27 USD | €79.25 91.48 USD | €11.16B 12.89B USD | 19.00 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.00 91.19 USD |
+0.25
|
€11.13B 12.85B USD | €1.61K 1.86K USD | €78.20 90.27 USD | €79.00 91.19 USD | €11.13B 12.85B USD | 18.89 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.79 10.15 USD |
+2.33
|
€8.76B 10.12B USD | €149.74K 172.85K USD | €8.62 9.95 USD | €8.86 10.23 USD | €8.76B 10.12B USD | 17.58 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.98 25.37 USD |
+1.2
|
€8.76B 10.11B USD | €437.51K 505.03K USD | €21.74 25.1 USD | €21.98 25.37 USD | €8.76B 10.11B USD | 21.13 | €1.04 1.2 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.74 10.09 USD |
+2.27
|
€8.71B 10.06B USD | €28.63K 33.04K USD | €8.58 9.9 USD | €8.80 10.16 USD | €8.71B 10.06B USD | 17.48 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.40 24.7 USD |
+0.71
|
€8.52B 9.84B USD | €7.01K 8.09K USD | €21.30 24.59 USD | €21.45 24.76 USD | €8.52B 9.84B USD | 20.57 | €1.04 1.2 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.90 11.43 USD |
+1.64
|
€7.81B 9.01B USD | €5.99K 6.91K USD | €9.76 11.27 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.94 | €0.71 0.82 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.82 11.34 USD |
+0.97
|
€7.75B 8.94B USD | €1.10M 1.27M USD | €9.72 11.22 USD | €9.87 11.39 USD | €7.75B 8.94B USD | 13.83 | €0.71 0.82 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.58 32.99 USD |
+3.48
|
€6.79B 7.84B USD | €353.67K 408.25K USD | €27.48 31.72 USD | €28.58 32.99 USD | €6.79B 7.84B USD | 18.43 | €1.55 1.79 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.00 41.56 USD |
+0.61
|
€5.78B 6.67B USD | €258.61K 298.52K USD | €35.84 41.37 USD | €36.24 41.83 USD | €5.78B 6.67B USD | 16.98 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.78 32.07 USD |
+1.39
|
€5.12B 5.91B USD | €257.23K 296.92K USD | €27.38 31.61 USD | €28.06 32.39 USD | €5.12B 5.91B USD | 17.25 | €1.61 1.86 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€31.62 36.5 USD |
-0.13
|
€3.32B 3.83B USD | €154.83K 178.72K USD | €31.52 36.38 USD | €31.82 36.73 USD | €3.32B 3.83B USD | 15.96 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.39 6.22 USD |
+3.16
|
€2.54B 2.93B USD | €668.12K 771.23K USD | €5.24 6.04 USD | €5.43 6.26 USD | €2.54B 2.93B USD | 0 | -€0.17 -0.1 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.35 20.03 USD |
+0.58
|
€2.51B 2.9B USD | €119.29K 137.7K USD | €17.25 19.91 USD | €17.44 20.13 USD | €2.51B 2.9B USD | 18.07 | €0.96 1.11 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.10 18.58 USD |
+1.71
|
€2.22B 2.56B USD | €455.65K 525.98K USD | €15.79 18.23 USD | €16.28 18.79 USD | €2.22B 2.56B USD | 115.00 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.14 22.09 USD |
+0.1
|
€2.13B 2.45B USD | €187.14K 216.02K USD | €18.95 21.87 USD | €19.21 22.17 USD | €2.13B 2.45B USD | 10.12 | €1.89 2.18 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.90 62.22 USD |
+0.94
|
€1.96B 2.27B USD | €18.53K 21.39K USD | €53.20 61.41 USD | €54.60 63.03 USD | €1.96B 2.27B USD | 30.45 | €1.77 2.04 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.47 10.93 USD |
+1.83
|
€1.54B 1.78B USD | €28.00K 32.32K USD | €9.34 10.78 USD | €9.49 10.95 USD | €1.54B 1.78B USD | 59.18 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.88 19.49 USD |
+1.69
|
€1.42B 1.64B USD | €41.27K 47.64K USD | €16.54 19.09 USD | €16.88 19.49 USD | €1.42B 1.64B USD | 25.96 | €0.65 0.75 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€38.15 44.04 USD |
-2.8
|
€1.36B 1.57B USD | €51.06K 58.94K USD | €37.55 43.35 USD | €39.20 45.25 USD | €1.36B 1.57B USD | 48.29 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.41 3.94 USD |
+2.28
|
€1.21B 1.4B USD | €339.81K 392.25K USD | €3.32 3.84 USD | €3.44 3.97 USD | €1.21B 1.4B USD | 0 | -€0.41 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.25 16.45 USD |
+1.06
|
€1.17B 1.35B USD | €6.16K 7.11K USD | €14.10 16.28 USD | €14.35 16.56 USD | €1.17B 1.35B USD | 19.25 | €0.74 0.85 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.78 15.91 USD |
+0.15
|
€1.11B 1.28B USD | €9.52K 10.99K USD | €13.68 15.79 USD | €13.86 16 USD | €1.11B 1.28B USD | 43.06 | €0.32 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.81 9.02 USD |
+1.3
|
€990.38M 1.14B USD | €138.68K 160.08K USD | €7.69 8.88 USD | €7.84 9.05 USD | €990.38M 1.14B USD | 15.01 | €0.52 0.6 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.57 5.27 USD |
-1.3
|
€935.75M 1.08B USD | €257.14K 296.83K USD | €4.52 5.22 USD | €4.67 5.39 USD | €935.75M 1.08B USD | 8.61 | €0.53 0.61 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.22 14.11 USD |
+0.16
|
€899.05M 1.04B USD | €12.66K 14.61K USD | €12.22 14.11 USD | €12.32 14.22 USD | €899.05M 1.04B USD | 53.13 | €0.23 0.27 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.70 40.06 USD |
+0.46
|
€881.08M 1.02B USD | €32.36K 37.35K USD | €34.10 39.36 USD | €34.72 40.08 USD | €881.08M 1.02B USD | 38.98 | €0.89 1.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.95 50.73 USD |
+2.33
|
€821.31M 948.06M USD | €21.10K 24.36K USD | €43.05 49.69 USD | €44.25 51.08 USD | €821.31M 948.06M USD | 29.69 | €1.48 1.71 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.22 12.95 USD |
-2.94
|
€737.15M 850.92M USD | €9.16K 10.57K USD | €11.04 12.74 USD | €11.62 13.41 USD | €737.15M 850.92M USD | 16.74 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.09 3.57 USD |
+1.98
|
€712.92M 822.95M USD | €78.57K 90.69K USD | €3.05 3.51 USD | €3.09 3.57 USD | €712.92M 822.95M USD | 0 | -€0.32 -0.3 USD | ||
Evli Oyj
EVLI.HE
FI
|
€25.30 29.2 USD |
+1.2
|
€670.07M 773.48M USD | €2.84K 3.27K USD | €25.00 28.86 USD | €25.50 29.44 USD | €670.07M 773.48M USD | 17.09 | €1.48 1.71 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.20 37.17 USD |
+0.47
|
€664.45M 767M USD | €5.50K 6.34K USD | €32.10 37.05 USD | €32.75 37.8 USD | €664.45M 767M USD | 10.15 | €3.17 3.66 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.18 11.75 USD |
+0.79
|
€564.43M 651.55M USD | €48.19K 55.63K USD | €10.16 11.73 USD | €10.32 11.91 USD | €564.43M 651.55M USD | 0 | -€0.16 -0.1 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.88 19.49 USD |
0
|
€560.46M 646.96M USD | €9.57K 11.04K USD | €16.88 19.49 USD | €16.90 19.51 USD | €560.46M 646.96M USD | 14.06 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
0
|
€533.27M 615.57M USD | €53.42K 61.67K USD | €2.90 3.35 USD | €2.91 3.36 USD | €533.27M 615.57M USD | 2.34 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€463.99M 535.6M USD | €39.22K 45.27K USD | €0.61 0.71 USD | €0.62 0.72 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.08 18.56 USD |
+1.26
|
€454.01M 524.07M USD | €4.35K 5.02K USD | €15.86 18.31 USD | €16.10 18.58 USD | €454.01M 524.07M USD | 10.37 | €1.55 1.79 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€14.72 16.99 USD |
+3.23
|
€428.22M 494.31M USD | €37.36K 43.13K USD | €14.10 16.28 USD | €14.80 17.08 USD | €428.22M 494.31M USD | 25.82 | €0.57 0.66 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.98 8.06 USD |
+3.1
|
€405.70M 468.32M USD | €253.89K 293.07K USD | €6.76 7.8 USD | €6.99 8.06 USD | €405.70M 468.32M USD | 0 | €0.00 0 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.49 2.87 USD |
+1.22
|
€393.93M 454.73M USD | €1.71K 1.97K USD | €2.46 2.84 USD | €2.51 2.9 USD | €393.93M 454.73M USD | 19.15 | €0.13 0.15 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.51 10.98 USD |
+1.49
|
€385.76M 445.29M USD | €24.91K 28.76K USD | €9.40 10.85 USD | €9.59 11.07 USD | €385.76M 445.29M USD | 16.11 | €0.59 0.68 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.98 10.37 USD |
+0.22
|
€371.84M 429.22M USD | €7.16K 8.26K USD | €8.92 10.3 USD | €9.00 10.39 USD | €371.84M 429.22M USD | 17.26 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.68 18.1 USD |
+0.13
|
€371.23M 428.52M USD | €10.02K 11.57K USD | €15.64 18.05 USD | €15.80 18.24 USD | €371.23M 428.52M USD | 29.03 | €0.54 0.62 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.48 10.94 USD |
+3.38
|
€363.60M 419.71M USD | €64.84K 74.84K USD | €9.23 10.65 USD | €9.50 10.97 USD | €363.60M 419.71M USD | 24.30 | €0.39 0.45 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.02 2.33 USD |
-0.49
|
€352.92M 407.39M USD | €107.94K 124.6K USD | €1.99 2.3 USD | €2.04 2.35 USD | €352.92M 407.39M USD | 18.36 | €0.11 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.85 2.14 USD |
-0.11
|
€328.49M 379.18M USD | €91.50K 105.62K USD | €1.85 2.13 USD | €1.86 2.15 USD | €328.49M 379.18M USD | 23.17 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.86 4.45 USD |
+0.39
|
€260.42M 300.61M USD | €22.36K 25.81K USD | €3.85 4.44 USD | €3.90 4.5 USD | €260.42M 300.61M USD | 64.25 | €0.06 0.07 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.00 32.32 USD |
-0.36
|
€249.05M 287.49M USD | €5.92K 6.83K USD | €27.50 31.74 USD | €28.30 32.67 USD | €249.05M 287.49M USD | 21.53 | €1.30 1.5 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.08 9.33 USD |
+1.64
|
€237.76M 274.45M USD | €41.31K 47.68K USD | €7.98 9.21 USD | €8.15 9.41 USD | €237.76M 274.45M USD | 15.24 | €0.53 0.61 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.40 20.09 USD |
+0.12
|
€236.47M 272.97M USD | €4.62K 5.33K USD | €17.36 20.04 USD | €17.64 20.36 USD | €236.47M 272.97M USD | 0 | -€1.16 -1.3 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.48 12.1 USD |
+0.58
|
€235.69M 272.06M USD | €2.41K 2.78K USD | €10.42 12.03 USD | €10.52 12.14 USD | €235.69M 272.06M USD | 8.80 | €1.19 1.37 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.34 8.47 USD |
+0.27
|
€230.03M 265.53M USD | €3.72K 4.29K USD | €7.32 8.45 USD | €7.36 8.5 USD | €230.03M 265.53M USD | 8.84 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.32 8.45 USD |
+0.55
|
€206.20M 238.02M USD | €3.83K 4.42K USD | €7.28 8.4 USD | €7.34 8.47 USD | €206.20M 238.02M USD | 11.43 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.52 13.3 USD |
-0.52
|
€187.05M 215.92M USD | €11.51K 13.28K USD | €11.42 13.18 USD | €11.70 13.51 USD | €187.05M 215.92M USD | 17.45 | €0.66 0.76 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.50 0.58 USD |
+5.83
|
€170.06M 196.31M USD | €7.36M 8.49M USD | €0.48 0.55 USD | €0.51 0.59 USD | €170.06M 196.31M USD | 24.97 | €0.02 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.96 9.19 USD |
0
|
€167.51M 193.37M USD | €6.44K 7.43K USD | €7.91 9.13 USD | €7.97 9.2 USD | €167.51M 193.37M USD | 15.91 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.70 4.27 USD |
+0.68
|
€163.76M 189.04M USD | €59.20K 68.34K USD | €3.68 4.24 USD | €3.74 4.32 USD | €163.76M 189.04M USD | 13.70 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€7.07 8.16 USD |
+3.97
|
€161.18M 186.06M USD | €19.58K 22.6K USD | €6.80 7.85 USD | €7.09 8.18 USD | €161.18M 186.06M USD | 13.59 | €0.52 0.6 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.58 6.44 USD |
+0.72
|
€148.95M 171.94M USD | €6.40K 7.39K USD | €5.56 6.42 USD | €5.62 6.49 USD | €148.95M 171.94M USD | 12.40 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.15 31.34 USD |
+0.56
|
€132.82M 153.32M USD | €4.17K 4.81K USD | €26.60 30.71 USD | €27.40 31.63 USD | €132.82M 153.32M USD | 30.50 | €0.89 1.03 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€6.96 8.03 USD |
+0.87
|
€117.99M 136.2M USD | €10.67K 12.32K USD | €6.86 7.92 USD | €7.00 8.08 USD | €117.99M 136.2M USD | 21.75 | €0.32 0.37 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.98 9.21 USD |
-0.25
|
€116.95M 135M USD | €8.65K 9.99K USD | €7.98 9.21 USD | €8.06 9.3 USD | €116.95M 135M USD | 14.00 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.83 2.11 USD |
0
|
€99.92M 115.34M USD | €11.94K 13.78K USD | €1.81 2.09 USD | €1.84 2.12 USD | €99.92M 115.34M USD | 0 | -€0.05 -0.05 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.48 0.56 USD |
+3.32
|
€97.79M 112.88M USD | €393.90K 454.69K USD | €0.47 0.54 USD | €0.48 0.56 USD | €97.79M 112.88M USD | 0 | -€0.22 -0.2 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.69 0.8 USD |
-0.57
|
€93.66M 108.12M USD | €5.61K 6.47K USD | €0.68 0.78 USD | €0.70 0.81 USD | €93.66M 108.12M USD | 0 | -€0.15 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.54 2.93 USD |
0
|
€91.05M 105.1M USD | €13.29K 15.34K USD | €2.48 2.86 USD | €2.54 2.93 USD | €91.05M 105.1M USD | 0 | -€1.20 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.90 12.58 USD |
0
|
€88.28M 101.9M USD | €7.62K 8.8K USD | €10.90 12.58 USD | €10.95 12.64 USD | €88.28M 101.9M USD | 13.13 | €0.83 0.96 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.96 1.1 USD |
+4.95
|
€81.90M 94.54M USD | €67.94K 78.43K USD | €0.91 1.05 USD | €0.96 1.11 USD | €81.90M 94.54M USD | 0 | -€0.16 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.59 5.3 USD |
0
|
€81.51M 94.09M USD | €3.29K 3.79K USD | €4.55 5.25 USD | €4.60 5.31 USD | €81.51M 94.09M USD | 13.11 | €0.35 0.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€8.12 9.37 USD |
0
|
€80.03M 92.38M USD | €10.53K 12.16K USD | €8.02 9.26 USD | €8.28 9.56 USD | €80.03M 92.38M USD | 8.03 | €1.01 1.17 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.36 5.03 USD |
+0.69
|
€77.58M 89.56M USD | €2.35K 2.72K USD | €4.36 5.03 USD | €4.47 5.16 USD | €77.58M 89.56M USD | 22.94 | €0.19 0.22 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.55 11.02 USD |
+5.18
|
€69.09M 79.76M USD | €13.87K 16.01K USD | €9.03 10.42 USD | €9.55 11.02 USD | €69.09M 79.76M USD | 955.00 | €0.01 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+4.96
|
€66.40M 76.64M USD | €8.58K 9.9K USD | €0.24 0.28 USD | €0.26 0.29 USD | €66.40M 76.64M USD | 0 | -€0.04 -0.04 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.41 5.09 USD |
-0.9
|
€64.06M 73.94M USD | €1.53K 1.77K USD | €4.37 5.04 USD | €4.49 5.18 USD | €64.06M 73.94M USD | 24.49 | €0.18 0.21 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
+1.18
|
€62.88M 72.58M USD | €5.79K 6.68K USD | €3.37 3.89 USD | €3.43 3.96 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.85 4.44 USD |
+1.05
|
€62.39M 72.02M USD | €27.29K 31.5K USD | €3.78 4.36 USD | €3.86 4.46 USD | €62.39M 72.02M USD | 0 | -€1.24 -1.4 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.59 1.83 USD |
+3.39
|
€60.77M 70.15M USD | €68.22K 78.75K USD | €1.51 1.74 USD | €1.65 1.9 USD | €60.77M 70.15M USD | 158.80 | €0.01 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.59 1.83 USD |
-1.25
|
€60.44M 69.76M USD | €203.06K 234.4K USD | €1.58 1.82 USD | €1.64 1.89 USD | €60.44M 69.76M USD | 0 | -€0.23 -0.2 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.27 1.46 USD |
-3.06
|
€57.79M 66.71M USD | €59.80K 69.03K USD | €1.26 1.45 USD | €1.33 1.54 USD | €57.79M 66.71M USD | 31.65 | €0.04 0.05 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.94 1.08 USD |
-2.09
|
€56.50M 65.22M USD | €63.77K 73.61K USD | €0.93 1.07 USD | €0.96 1.11 USD | €56.50M 65.22M USD | 0 | -€0.33 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.06 USD |
+1.11
|
€53.91M 62.23M USD | €21.08K 24.33K USD | €0.91 1.05 USD | €0.93 1.07 USD | €53.91M 62.23M USD | 18.27 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.69 USD |
+3.09
|
€48.55M 56.05M USD | €61.71K 71.24K USD | €0.57 0.66 USD | €0.60 0.69 USD | €48.55M 56.05M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.07 1.24 USD |
-4.46
|
€45.46M 52.48M USD | €76.93K 88.8K USD | €1.07 1.24 USD | €1.15 1.33 USD | €45.46M 52.48M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
-0.46
|
€45.20M 52.17M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.09 1.26 USD | €45.20M 52.17M USD | 4.13 | €0.26 0.3 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
-0.79
|
€43.68M 50.42M USD | €25.36K 29.27K USD | €0.75 0.87 USD | €0.76 0.87 USD | €43.68M 50.42M USD | 37.60 | €0.02 0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.10 5.89 USD |
+2
|
€41.91M 48.38M USD | €10.26K 11.84K USD | €5.06 5.84 USD | €5.28 6.09 USD | €41.91M 48.38M USD | 0 | -€0.14 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.50 6.35 USD |
-1.43
|
€41.40M 47.79M USD | €1.52K 1.75K USD | €5.44 6.28 USD | €5.58 6.44 USD | €41.40M 47.79M USD | 137.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.53 1.77 USD |
+0.13
|
€40.60M 46.87M USD | €66.29K 76.52K USD | €1.53 1.77 USD | €1.63 1.88 USD | €40.60M 46.87M USD | 0 | -€0.27 -0.3 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.08 1.24 USD |
-1.82
|
€40.23M 46.44M USD | €49.17K 56.75K USD | €1.07 1.23 USD | €1.11 1.28 USD | €40.23M 46.44M USD | 2.62 | €0.41 0.47 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.61 3.01 USD |
-1.51
|
€39.69M 45.81M USD | €1.29K 1.48K USD | €2.61 3.01 USD | €2.64 3.05 USD | €39.69M 45.81M USD | 13.04 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
