Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.06 6.95 USD |
+0.39
|
SAR 6.30T 1.68T USD | SAR 8.25M 2.2M USD | SAR 25.92 6.91 USD | SAR 26.20 6.99 USD | SAR 6.30T 1.68T USD | 15.42 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.70 17.79 USD |
+0.3
|
SAR 400.20B 106.76B USD | SAR 4.89M 1.3M USD | SAR 66.10 17.63 USD | SAR 66.80 17.82 USD | SAR 400.20B 106.76B USD | 16.03 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.70 17.79 USD |
+0.83
|
SAR 258.92B 69.07B USD | SAR 544.57K 145.28K USD | SAR 66.05 17.62 USD | SAR 66.75 17.81 USD | SAR 258.92B 69.07B USD | 28.50 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 42.40 11.31 USD |
-0.24
|
SAR 251.64B 67.13B USD | SAR 1.23M 329.16K USD | SAR 42.26 11.27 USD | SAR 42.48 11.33 USD | SAR 251.64B 67.13B USD | 10.11 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.90 11.71 USD |
+0.18
|
SAR 219.05B 58.44B USD | SAR 1.27M 337.54K USD | SAR 43.80 11.68 USD | SAR 44.00 11.74 USD | SAR 219.05B 58.44B USD | 14.88 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.58 13.23 USD |
+0.45
|
SAR 148.74B 39.68B USD | SAR 955.08K 254.79K USD | SAR 49.34 13.16 USD | SAR 49.58 13.23 USD | SAR 148.74B 39.68B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 190.00 50.69 USD |
-1.04
|
SAR 145.56B 38.83B USD | SAR 156.77K 41.82K USD | SAR 190.00 50.69 USD | SAR 192.50 51.35 USD | SAR 145.56B 38.83B USD | 90.90 | SAR 2.09 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.56 5.48 USD |
-0.1
|
SAR 81.90B 21.85B USD | SAR 782.46K 208.74K USD | SAR 20.56 5.48 USD | SAR 20.66 5.51 USD | SAR 81.90B 21.85B USD | 8.22 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 232.10 61.92 USD |
+0.26
|
SAR 81.24B 21.67B USD | SAR 47.48K 12.67K USD | SAR 231.00 61.62 USD | SAR 233.30 62.24 USD | SAR 81.24B 21.67B USD | 33.63 | SAR 6.90 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.08 6.69 USD |
-0.24
|
SAR 75.24B 20.07B USD | SAR 2.12M 566.72K USD | SAR 25.02 6.67 USD | SAR 25.18 6.72 USD | SAR 75.24B 20.07B USD | 12.53 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.20 9.12 USD |
-0.12
|
SAR 70.27B 18.75B USD | SAR 575.28K 153.47K USD | SAR 34.14 9.11 USD | SAR 34.30 9.15 USD | SAR 70.27B 18.75B USD | 8.95 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.43 4.38 USD |
-0.9
|
SAR 68.46B 18.26B USD | SAR 904.57K 241.31K USD | SAR 16.39 4.37 USD | SAR 16.63 4.44 USD | SAR 68.46B 18.26B USD | 15.79 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 129.00 34.41 USD |
-0.31
|
SAR 61.41B 16.38B USD | SAR 475.89K 126.96K USD | SAR 126.90 33.85 USD | SAR 129.00 34.41 USD | SAR 61.41B 16.38B USD | 15.78 | SAR 8.17 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.66 5.78 USD |
-0.14
|
SAR 53.62B 14.3B USD | SAR 612.73K 163.46K USD | SAR 21.57 5.75 USD | SAR 21.75 5.8 USD | SAR 53.62B 14.3B USD | 10.83 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.80 3.68 USD |
-1.29
|
SAR 51.14B 13.64B USD | SAR 430.08K 114.73K USD | SAR 13.74 3.67 USD | SAR 14.03 3.74 USD | SAR 51.14B 13.64B USD | 27.05 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 65.45 17.46 USD |
+0.15
|
SAR 50.23B 13.4B USD | SAR 935.54K 249.58K USD | SAR 64.85 17.3 USD | SAR 65.80 17.55 USD | SAR 50.23B 13.4B USD | 13.77 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.96 12.53 USD |
+0.09
|
SAR 46.68B 12.45B USD | SAR 475.92K 126.96K USD | SAR 46.64 12.44 USD | SAR 47.34 12.63 USD | SAR 46.68B 12.45B USD | 19.16 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.60 6.03 USD |
-0.13
|
SAR 44.86B 11.97B USD | SAR 1.06M 284.11K USD | SAR 22.42 5.98 USD | SAR 22.61 6.03 USD | SAR 44.86B 11.97B USD | 8.52 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.03 4.81 USD |
+0.95
|
SAR 39.62B 10.57B USD | SAR 2.86M 763.47K USD | SAR 17.88 4.77 USD | SAR 18.11 4.83 USD | SAR 39.62B 10.57B USD | 13.16 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.58 6.82 USD |
-0.23
|
SAR 38.37B 10.24B USD | SAR 576.10K 153.69K USD | SAR 25.40 6.78 USD | SAR 25.62 6.83 USD | SAR 38.37B 10.24B USD | 12.91 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.12 9.64 USD |
+0.39
|
SAR 33.33B 8.89B USD | SAR 987.83K 263.53K USD | SAR 35.98 9.6 USD | SAR 36.24 9.67 USD | SAR 33.33B 8.89B USD | 5.21 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 212.50 56.69 USD |
-1.8
|
SAR 25.30B 6.75B USD | SAR 158.88K 42.38K USD | SAR 211.40 56.4 USD | SAR 216.30 57.7 USD | SAR 25.30B 6.75B USD | 16.78 | SAR 12.66 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 156.00 41.62 USD |
-0.32
|
SAR 23.40B 6.24B USD | SAR 58.47K 15.6K USD | SAR 155.60 41.51 USD | SAR 157.30 41.96 USD | SAR 23.40B 6.24B USD | 20.93 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.58 5.22 USD |
+0.2
|
SAR 21.15B 5.64B USD | SAR 467.04K 124.59K USD | SAR 19.36 5.16 USD | SAR 19.59 5.23 USD | SAR 21.15B 5.64B USD | 17.80 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.80 4.75 USD |
-0.17
|
SAR 21.00B 5.6B USD | SAR 1.36M 363.06K USD | SAR 17.65 4.71 USD | SAR 17.88 4.77 USD | SAR 21.00B 5.6B USD | 11.94 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.30 24.09 USD |
-0.22
|
SAR 20.29B 5.41B USD | SAR 313.01K 83.5K USD | SAR 89.55 23.89 USD | SAR 90.60 24.17 USD | SAR 20.29B 5.41B USD | 20.66 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.36 4.36 USD |
+0.43
|
SAR 19.63B 5.24B USD | SAR 667.64K 178.11K USD | SAR 16.24 4.33 USD | SAR 16.39 4.37 USD | SAR 19.63B 5.24B USD | 17.59 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.06 8.82 USD |
+1.72
|
SAR 18.60B 4.96B USD | SAR 681.04K 181.68K USD | SAR 32.18 8.58 USD | SAR 33.10 8.83 USD | SAR 18.60B 4.96B USD | 63.57 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.79 3.95 USD |
0
|
SAR 18.45B 4.92B USD | SAR 337.49K 90.03K USD | SAR 14.71 3.92 USD | SAR 14.86 3.96 USD | SAR 18.45B 4.92B USD | 8.69 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.60 4.16 USD |
+1.69
|
SAR 17.35B 4.63B USD | SAR 4.40M 1.17M USD | SAR 15.35 4.09 USD | SAR 15.84 4.23 USD | SAR 17.35B 4.63B USD | 22.60 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 78.85 21.04 USD |
-1.99
|
SAR 15.77B 4.21B USD | SAR 129.17K 34.46K USD | SAR 78.60 20.97 USD | SAR 80.35 21.44 USD | SAR 15.77B 4.21B USD | 30.68 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 128.60 34.31 USD |
-1.46
|
SAR 15.43B 4.12B USD | SAR 201.16K 53.66K USD | SAR 128.40 34.25 USD | SAR 131.30 35.03 USD | SAR 15.43B 4.12B USD | 47.45 | SAR 2.71 0.72 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.06 3.22 USD |
+0.33
|
SAR 15.39B 4.1B USD | SAR 1.63M 435.41K USD | SAR 11.95 3.19 USD | SAR 12.06 3.22 USD | SAR 15.39B 4.1B USD | 11.94 | SAR 1.01 0.27 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.05 17.62 USD |
+0.76
|
SAR 13.21B 3.52B USD | SAR 219.88K 58.66K USD | SAR 65.10 17.37 USD | SAR 66.05 17.62 USD | SAR 13.21B 3.52B USD | 15.54 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.00 32.01 USD |
+0.42
|
SAR 12.00B 3.2B USD | SAR 78.38K 20.91K USD | SAR 118.70 31.67 USD | SAR 120.00 32.01 USD | SAR 12.00B 3.2B USD | 26.20 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.80 14.89 USD |
+0.81
|
SAR 11.16B 2.98B USD | SAR 363.56K 96.99K USD | SAR 54.80 14.62 USD | SAR 56.50 15.07 USD | SAR 11.16B 2.98B USD | 24.26 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.10 35.77 USD |
+0.3
|
SAR 10.73B 2.86B USD | SAR 12.08K 3.22K USD | SAR 133.00 35.48 USD | SAR 134.30 35.83 USD | SAR 10.73B 2.86B USD | 15.64 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 82.60 22.04 USD |
-0.3
|
SAR 10.07B 2.69B USD | SAR 43.00K 11.47K USD | SAR 82.50 22.01 USD | SAR 83.75 22.34 USD | SAR 10.07B 2.69B USD | 22.81 | SAR 3.62 0.97 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.10 3.49 USD |
-0.38
|
SAR 9.61B 2.56B USD | SAR 778.17K 207.6K USD | SAR 13.09 3.49 USD | SAR 13.18 3.52 USD | SAR 9.61B 2.56B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.95 5.06 USD |
-0.26
|
SAR 9.48B 2.53B USD | SAR 243.31K 64.91K USD | SAR 18.74 5 USD | SAR 19.06 5.08 USD | SAR 9.48B 2.53B USD | 26.31 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 307.80 82.11 USD |
+2.87
|
SAR 9.23B 2.46B USD | SAR 80.67K 21.52K USD | SAR 296.00 78.96 USD | SAR 309.40 82.54 USD | SAR 9.23B 2.46B USD | 107.24 | SAR 2.87 0.77 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.24 2.73 USD |
-0.1
|
SAR 9.20B 2.46B USD | SAR 997.29K 266.05K USD | SAR 10.22 2.73 USD | SAR 10.26 2.74 USD | SAR 9.20B 2.46B USD | 11.63 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.81 2.62 USD |
+0.1
|
SAR 8.66B 2.31B USD | SAR 78.25K 20.88K USD | SAR 9.77 2.61 USD | SAR 9.83 2.62 USD | SAR 8.66B 2.31B USD | 61.31 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.33 3.29 USD |
-0.4
|
SAR 8.38B 2.23B USD | SAR 299.39K 79.87K USD | SAR 12.25 3.27 USD | SAR 12.38 3.3 USD | SAR 8.38B 2.23B USD | 137.00 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.38 1.44 USD |
+0.75
|
SAR 8.07B 2.15B USD | SAR 3.25M 867.13K USD | SAR 5.31 1.42 USD | SAR 5.39 1.44 USD | SAR 8.07B 2.15B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.42 7.05 USD |
+0.38
|
SAR 7.84B 2.09B USD | SAR 244.93K 65.34K USD | SAR 26.10 6.96 USD | SAR 26.42 7.05 USD | SAR 7.84B 2.09B USD | 8.52 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.18 4.32 USD |
-0.49
|
SAR 7.69B 2.05B USD | SAR 644.92K 172.05K USD | SAR 16.14 4.31 USD | SAR 16.29 4.35 USD | SAR 7.69B 2.05B USD | 6.57 | SAR 2.46 0.66 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.26 2.2 USD |
+0.24
|
SAR 6.96B 1.86B USD | SAR 9.67M 2.58M USD | SAR 8.12 2.17 USD | SAR 8.37 2.23 USD | SAR 6.96B 1.86B USD | 19.66 | SAR 0.42 0.11 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.42 5.45 USD |
+4.72
|
SAR 6.93B 1.85B USD | SAR 708.36K 188.97K USD | SAR 19.46 5.19 USD | SAR 20.60 5.5 USD | SAR 6.93B 1.85B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 204.20 54.48 USD |
+0.25
|
SAR 6.53B 1.74B USD | SAR 18.83K 5.02K USD | SAR 203.00 54.15 USD | SAR 205.40 54.8 USD | SAR 6.53B 1.74B USD | 15.73 | SAR 12.98 3.46 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.49 6 USD |
-0.09
|
SAR 6.15B 1.64B USD | SAR 1.06M 281.86K USD | SAR 22.27 5.94 USD | SAR 22.75 6.07 USD | SAR 6.15B 1.64B USD | 47.85 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.14 2.44 USD |
+0.44
|
SAR 6.11B 1.63B USD | SAR 1.04M 277.58K USD | SAR 9.06 2.42 USD | SAR 9.21 2.46 USD | SAR 6.11B 1.63B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.64 6.31 USD |
-0.3
|
SAR 6.11B 1.63B USD | SAR 213.79K 57.03K USD | SAR 23.45 6.26 USD | SAR 23.75 6.34 USD | SAR 6.11B 1.63B USD | 1182.00 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 140.60 37.51 USD |
-0.85
|
SAR 6.05B 1.61B USD | SAR 5.62K 1.5K USD | SAR 140.10 37.37 USD | SAR 142.50 38.02 USD | SAR 6.05B 1.61B USD | 29.04 | SAR 4.84 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 70.30 18.75 USD |
-0.35
|
SAR 5.76B 1.54B USD | SAR 80.71K 21.53K USD | SAR 70.10 18.7 USD | SAR 70.75 18.87 USD | SAR 5.76B 1.54B USD | 19.15 | SAR 3.67 0.98 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.21 4.06 USD |
+0.13
|
SAR 5.70B 1.52B USD | SAR 586.99K 156.59K USD | SAR 14.95 3.99 USD | SAR 15.29 4.08 USD | SAR 5.70B 1.52B USD | 8.84 | SAR 1.72 0.46 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 69.15 18.45 USD |
+3.52
|
SAR 5.35B 1.43B USD | SAR 580.82K 154.95K USD | SAR 66.30 17.69 USD | SAR 69.15 18.45 USD | SAR 5.35B 1.43B USD | 10.95 | SAR 6.31 1.68 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.65 1.24 USD |
-0.43
|
SAR 5.31B 1.42B USD | SAR 260.88K 69.6K USD | SAR 4.64 1.24 USD | SAR 4.70 1.25 USD | SAR 5.31B 1.42B USD | 19.37 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 118.90 31.72 USD |
-0.92
|
SAR 5.31B 1.42B USD | SAR 36.31K 9.69K USD | SAR 118.70 31.67 USD | SAR 119.70 31.93 USD | SAR 5.31B 1.42B USD | 17.71 | SAR 6.71 1.79 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.58 12.16 USD |
0
|
SAR 5.00B 1.33B USD | SAR 59.09K 15.76K USD | SAR 45.32 12.09 USD | SAR 45.68 12.19 USD | SAR 5.00B 1.33B USD | 21.60 | SAR 2.11 0.56 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 60.90 16.25 USD |
-0.73
|
SAR 4.87B 1.3B USD | SAR 62.69K 16.72K USD | SAR 60.90 16.25 USD | SAR 61.70 16.46 USD | SAR 4.87B 1.3B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 63.80 17.02 USD |
+1.11
|
SAR 4.78B 1.28B USD | SAR 537.57K 143.41K USD | SAR 62.80 16.75 USD | SAR 64.15 17.11 USD | SAR 4.78B 1.28B USD | 17.43 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.18 6.18 USD |
+0.17
|
SAR 4.69B 1.25B USD | SAR 300.03K 80.04K USD | SAR 23.00 6.14 USD | SAR 23.19 6.19 USD | SAR 4.69B 1.25B USD | 9.69 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.97 3.99 USD |
-1.06
|
SAR 4.52B 1.2B USD | SAR 389.97K 104.03K USD | SAR 14.88 3.97 USD | SAR 15.10 4.03 USD | SAR 4.52B 1.2B USD | 13.60 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 23.99 6.4 USD |
-2.56
|
SAR 4.51B 1.2B USD | SAR 1.42M 378.74K USD | SAR 23.96 6.39 USD | SAR 24.59 6.56 USD | SAR 4.51B 1.2B USD | 21.41 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.96 1.32 USD |
0
|
SAR 4.46B 1.19B USD | SAR 785.53K 209.56K USD | SAR 4.96 1.32 USD | SAR 4.98 1.33 USD | SAR 4.46B 1.19B USD | 55.11 | SAR 0.09 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.40 7.58 USD |
+0.28
|
SAR 4.35B 1.16B USD | SAR 110.25K 29.41K USD | SAR 28.12 7.5 USD | SAR 28.44 7.59 USD | SAR 4.35B 1.16B USD | 11.98 | SAR 2.37 0.63 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.26 6.74 USD |
+0.72
|
SAR 4.23B 1.13B USD | SAR 585.38K 156.16K USD | SAR 24.78 6.61 USD | SAR 25.26 6.74 USD | SAR 4.23B 1.13B USD | 19.73 | SAR 1.28 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.00 21.34 USD |
+3.9
|
SAR 4.18B 1.12B USD | SAR 127.24K 33.95K USD | SAR 76.90 20.51 USD | SAR 80.00 21.34 USD | SAR 4.18B 1.12B USD | 15.03 | SAR 5.32 1.42 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 61.50 16.41 USD |
+2.33
|
SAR 3.93B 1.05B USD | SAR 392.33K 104.66K USD | SAR 59.70 15.93 USD | SAR 61.50 16.41 USD | SAR 3.93B 1.05B USD | 7.00 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.28 6.48 USD |
-1.02
|
SAR 3.88B 1.04B USD | SAR 350.81K 93.59K USD | SAR 24.21 6.46 USD | SAR 24.59 6.56 USD | SAR 3.88B 1.04B USD | 16.63 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 32.10 8.56 USD |
+1.9
|
SAR 3.83B 1.02B USD | SAR 769.63K 205.32K USD | SAR 31.46 8.39 USD | SAR 32.44 8.65 USD | SAR 3.83B 1.02B USD | 17.93 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.73 4.2 USD |
-0.76
|
SAR 3.68B 981.65M USD | SAR 115.46K 30.8K USD | SAR 15.66 4.18 USD | SAR 15.81 4.22 USD | SAR 3.68B 981.65M USD | 12.28 | SAR 1.28 0.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 60.50 16.14 USD |
+0.83
|
SAR 3.63B 968.39M USD | SAR 39.71K 10.59K USD | SAR 59.95 15.99 USD | SAR 60.65 16.18 USD | SAR 3.63B 968.39M USD | 13.41 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 96.95 25.86 USD |
+0.1
|
SAR 3.39B 905.23M USD | SAR 65.75K 17.54K USD | SAR 96.05 25.62 USD | SAR 97.00 25.88 USD | SAR 3.39B 905.23M USD | 12.84 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 60.40 16.11 USD |
-0.98
|
SAR 3.32B 886.22M USD | SAR 192.36K 51.32K USD | SAR 59.85 15.97 USD | SAR 60.75 16.21 USD | SAR 3.32B 886.22M USD | 0 | -SAR 2.68 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.28 8.34 USD |
-0.32
|
SAR 3.27B 872.37M USD | SAR 215.20K 57.41K USD | SAR 30.88 8.24 USD | SAR 31.28 8.34 USD | SAR 3.27B 872.37M USD | 10.67 | SAR 2.93 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.60 12.16 USD |
+0.22
|
SAR 3.19B 851.54M USD | SAR 366.68K 97.82K USD | SAR 45.10 12.03 USD | SAR 45.92 12.25 USD | SAR 3.19B 851.54M USD | 50.66 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.66 10.05 USD |
-0.63
|
SAR 3.06B 817.15M USD | SAR 146.06K 38.96K USD | SAR 37.36 9.97 USD | SAR 37.94 10.12 USD | SAR 3.06B 817.15M USD | 22.28 | SAR 1.69 0.45 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.50 8.67 USD |
0
|
SAR 2.99B 798M USD | SAR 256.46K 68.42K USD | SAR 32.22 8.6 USD | SAR 32.54 8.68 USD | SAR 2.99B 798M USD | 16.25 | SAR 2.00 0.53 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 84.80 22.62 USD |
0
|
SAR 2.88B 769.16M USD | SAR 46.83K 12.49K USD | SAR 84.10 22.44 USD | SAR 85.00 22.68 USD | SAR 2.88B 769.16M USD | 10.85 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.15 14.98 USD |
-0.97
|
SAR 2.84B 757.09M USD | SAR 351.86K 93.87K USD | SAR 56.15 14.98 USD | SAR 57.35 15.3 USD | SAR 2.84B 757.09M USD | 18.77 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.68 5.25 USD |
+0.46
|
SAR 2.76B 735.01M USD | SAR 237.74K 63.42K USD | SAR 19.44 5.19 USD | SAR 20.20 5.39 USD | SAR 2.76B 735.01M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.53 1.21 USD |
-0.44
|
SAR 2.58B 688.52M USD | SAR 2.77M 738.57K USD | SAR 4.50 1.2 USD | SAR 4.60 1.23 USD | SAR 2.58B 688.52M USD | 8.23 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.98 6.66 USD |
+0.52
|
SAR 2.49B 664.27M USD | SAR 229.61K 61.25K USD | SAR 24.73 6.6 USD | SAR 25.12 6.7 USD | SAR 2.49B 664.27M USD | 27.75 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.37 4.1 USD |
+0.59
|
SAR 2.42B 645.8M USD | SAR 1.22M 326.08K USD | SAR 15.24 4.07 USD | SAR 15.55 4.15 USD | SAR 2.42B 645.8M USD | 19.96 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.95 17.06 USD |
-0.31
|
SAR 2.36B 630.44M USD | SAR 37.43K 9.99K USD | SAR 63.45 16.93 USD | SAR 64.15 17.11 USD | SAR 2.36B 630.44M USD | 21.38 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.74 4.47 USD |
-1.12
|
SAR 2.31B 616.98M USD | SAR 347.79K 92.78K USD | SAR 16.63 4.44 USD | SAR 16.90 4.51 USD | SAR 2.31B 616.98M USD | 23.57 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.00 10.14 USD |
-0.52
|
SAR 2.28B 608.24M USD | SAR 219.50K 58.56K USD | SAR 37.54 10.01 USD | SAR 38.08 10.16 USD | SAR 2.28B 608.24M USD | 15.96 | SAR 2.38 0.63 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.90 2.11 USD |
-0.25
|
SAR 2.18B 580.85M USD | SAR 230.70K 61.54K USD | SAR 7.86 2.1 USD | SAR 7.92 2.11 USD | SAR 2.18B 580.85M USD | 17.55 | SAR 0.45 0.12 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.69 5.79 USD |
+0.23
|
SAR 2.17B 578.63M USD | SAR 47.44K 12.65K USD | SAR 21.50 5.74 USD | SAR 21.69 5.79 USD | SAR 2.17B 578.63M USD | 10.63 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.18 6.72 USD |
+0.64
|
SAR 2.17B 577.69M USD | SAR 33.68K 8.98K USD | SAR 24.95 6.66 USD | SAR 25.24 6.73 USD | SAR 2.17B 577.69M USD | 9.95 | SAR 2.53 0.67 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.41 4.64 USD |
+1.22
|
SAR 2.00B 533.04M USD | SAR 1.30M 347.5K USD | SAR 17.15 4.58 USD | SAR 17.59 4.69 USD | SAR 2.00B 533.04M USD | 0 | -SAR 4.35 -1.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.86 7.43 USD |
+0.43
|
SAR 1.93B 514.32M USD | SAR 520.28K 138.8K USD | SAR 27.50 7.34 USD | SAR 27.90 7.44 USD | SAR 1.93B 514.32M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.80 9.82 USD |
+2.56
|
SAR 1.87B 498.72M USD | SAR 308.73K 82.36K USD | SAR 35.80 9.55 USD | SAR 37.02 9.88 USD | SAR 1.87B 498.72M USD | 11.28 | SAR 3.26 0.87 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 43.44 11.59 USD |
+0.74
|
SAR 1.83B 487.73M USD | SAR 178.72K 47.68K USD | SAR 42.58 11.36 USD | SAR 43.90 11.71 USD | SAR 1.83B 487.73M USD | 21.29 | SAR 2.04 0.54 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.30 2.48 USD |
-2.11
|
SAR 1.73B 462.73M USD | SAR 570.57K 152.21K USD | SAR 9.30 2.48 USD | SAR 9.48 2.53 USD | SAR 1.73B 462.73M USD | 26.57 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 28.40 7.58 USD |
+3.27
|
SAR 1.70B 454.58M USD | SAR 626.63K 167.17K USD | SAR 27.26 7.27 USD | SAR 28.40 7.58 USD | SAR 1.70B 454.58M USD | 14.48 | SAR 1.96 0.52 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.46 8.39 USD |
-0.94
|
SAR 1.65B 440.62M USD | SAR 14.35K 3.83K USD | SAR 31.32 8.36 USD | SAR 31.62 8.44 USD | SAR 1.65B 440.62M USD | 11.23 | SAR 2.80 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.83 2.62 USD |
-0.2
|
SAR 1.60B 427.14M USD | SAR 88.55K 23.62K USD | SAR 9.78 2.61 USD | SAR 9.85 2.63 USD | SAR 1.60B 427.14M USD | 16.94 | SAR 0.58 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
