Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
- Tous les pays
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tous marchés
- Saudi (212)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (16)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (1)
- Acier (7)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (3)
- Vêtements au détail (1)
- Grands Magasins (1)
- Produits de luxe (2)
- Vente au détail de spécialité (6)
- Loisirs (1)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Produits agricoles (6)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Établissements de soins médicaux (6)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (2)
- Services des technologies de l'information (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
+0.08
|
SAR 6.39T 1.7T USD | SAR 6.61M 1.76M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.39T 1.7T USD | 17.14 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.15 17.65 USD |
-1.2
|
SAR 396.90B 105.88B USD | SAR 6.56M 1.75M USD | SAR 66.10 17.63 USD | SAR 67.00 17.87 USD | SAR 396.90B 105.88B USD | 16.45 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.00 10.94 USD |
-0.44
|
SAR 243.34B 64.92B USD | SAR 1.67M 446.18K USD | SAR 40.98 10.93 USD | SAR 41.24 11 USD | SAR 243.34B 64.92B USD | 9.97 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.00 16.54 USD |
-1.74
|
SAR 240.67B 64.2B USD | SAR 1.10M 293.15K USD | SAR 61.95 16.53 USD | SAR 63.30 16.89 USD | SAR 240.67B 64.2B USD | 27.19 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.90 11.71 USD |
-0.18
|
SAR 219.05B 58.44B USD | SAR 1.55M 413.65K USD | SAR 43.82 11.69 USD | SAR 44.20 11.79 USD | SAR 219.05B 58.44B USD | 14.68 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 54.00 14.41 USD |
+1.12
|
SAR 162.00B 43.22B USD | SAR 1.39M 370.67K USD | SAR 53.40 14.25 USD | SAR 54.10 14.43 USD | SAR 162.00B 43.22B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 199.70 53.27 USD |
+0.45
|
SAR 152.99B 40.81B USD | SAR 424.50K 113.24K USD | SAR 197.90 52.79 USD | SAR 203.30 54.24 USD | SAR 152.99B 40.81B USD | 84.97 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.80 5.55 USD |
-0.81
|
SAR 82.85B 22.1B USD | SAR 2.68M 714.73K USD | SAR 20.76 5.54 USD | SAR 21.03 5.61 USD | SAR 82.85B 22.1B USD | 8.32 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.18 6.72 USD |
-0.08
|
SAR 75.54B 20.15B USD | SAR 2.22M 591.99K USD | SAR 25.14 6.71 USD | SAR 25.28 6.74 USD | SAR 75.54B 20.15B USD | 12.52 | SAR 2.01 0.54 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.70 57.28 USD |
+0.8
|
SAR 75.15B 20.05B USD | SAR 103.52K 27.62K USD | SAR 212.70 56.74 USD | SAR 215.10 57.38 USD | SAR 75.15B 20.05B USD | 31.99 | SAR 6.71 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.90 4.78 USD |
-0.78
|
SAR 74.58B 19.9B USD | SAR 1.06M 281.56K USD | SAR 17.77 4.74 USD | SAR 18.15 4.84 USD | SAR 74.58B 19.9B USD | 15.56 | SAR 1.15 0.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.92 9.05 USD |
-0.47
|
SAR 69.70B 18.59B USD | SAR 607.48K 162.06K USD | SAR 33.90 9.04 USD | SAR 34.14 9.11 USD | SAR 69.70B 18.59B USD | 8.90 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.70 33.53 USD |
+0.56
|
SAR 59.84B 15.96B USD | SAR 327.72K 87.43K USD | SAR 124.60 33.24 USD | SAR 126.30 33.69 USD | SAR 59.84B 15.96B USD | 13.10 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.87 5.3 USD |
-0.95
|
SAR 49.15B 13.11B USD | SAR 1.41M 376.41K USD | SAR 19.85 5.3 USD | SAR 20.10 5.36 USD | SAR 49.15B 13.11B USD | 9.98 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.85 16.23 USD |
-0.98
|
SAR 46.70B 12.46B USD | SAR 854.17K 227.87K USD | SAR 60.80 16.22 USD | SAR 62.00 16.54 USD | SAR 46.70B 12.46B USD | 13.11 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.02 12.28 USD |
+1.68
|
SAR 45.74B 12.2B USD | SAR 619.16K 165.17K USD | SAR 45.10 12.03 USD | SAR 46.14 12.31 USD | SAR 45.74B 12.2B USD | 18.70 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.07 3.22 USD |
-0.41
|
SAR 44.73B 11.93B USD | SAR 721.38K 192.44K USD | SAR 12.05 3.21 USD | SAR 12.18 3.25 USD | SAR 44.73B 11.93B USD | 22.77 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.77 5.81 USD |
-0.87
|
SAR 43.21B 11.53B USD | SAR 409.10K 109.14K USD | SAR 21.73 5.8 USD | SAR 21.97 5.86 USD | SAR 43.21B 11.53B USD | 8.37 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.80 6.62 USD |
-1.04
|
SAR 37.20B 9.92B USD | SAR 1.06M 281.52K USD | SAR 24.80 6.62 USD | SAR 25.10 6.7 USD | SAR 37.20B 9.92B USD | 12.33 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.76 9.01 USD |
+1.69
|
SAR 31.16B 8.31B USD | SAR 1.64M 436.32K USD | SAR 32.98 8.8 USD | SAR 34.14 9.11 USD | SAR 31.16B 8.31B USD | 7.70 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 180.90 48.26 USD |
-0.6
|
SAR 27.13B 7.24B USD | SAR 137.70K 36.74K USD | SAR 178.50 47.62 USD | SAR 182.60 48.71 USD | SAR 27.13B 7.24B USD | 24.78 | SAR 7.30 1.95 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.09 3.23 USD |
-0.82
|
SAR 26.57B 7.09B USD | SAR 2.60M 694.02K USD | SAR 11.97 3.19 USD | SAR 12.20 3.25 USD | SAR 26.57B 7.09B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 212.20 56.61 USD |
-0.38
|
SAR 25.26B 6.74B USD | SAR 62.20K 16.59K USD | SAR 212.10 56.58 USD | SAR 213.80 57.04 USD | SAR 25.26B 6.74B USD | 16.82 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 153.60 40.98 USD |
-1.6
|
SAR 23.01B 6.14B USD | SAR 377.63K 100.74K USD | SAR 151.40 40.39 USD | SAR 155.80 41.56 USD | SAR 23.01B 6.14B USD | 20.42 | SAR 7.52 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.62 4.43 USD |
+0.97
|
SAR 19.94B 5.32B USD | SAR 2.28M 609.3K USD | SAR 16.40 4.38 USD | SAR 16.67 4.45 USD | SAR 19.94B 5.32B USD | 18.46 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.15 4.84 USD |
+3.89
|
SAR 19.60B 5.23B USD | SAR 1.96M 524.11K USD | SAR 17.70 4.72 USD | SAR 18.30 4.88 USD | SAR 19.60B 5.23B USD | 16.50 | SAR 1.10 0.29 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 90.45 24.13 USD |
+2.84
|
SAR 18.09B 4.83B USD | SAR 404.60K 107.94K USD | SAR 88.85 23.7 USD | SAR 94.60 25.24 USD | SAR 18.09B 4.83B USD | 37.22 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.23 4.06 USD |
+4.03
|
SAR 17.97B 4.79B USD | SAR 13.36M 3.56M USD | SAR 15.17 4.05 USD | SAR 15.89 4.24 USD | SAR 17.97B 4.79B USD | 11.45 | SAR 1.33 0.35 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.45 3.59 USD |
-0.22
|
SAR 16.78B 4.48B USD | SAR 494.00K 131.79K USD | SAR 13.41 3.58 USD | SAR 13.50 3.6 USD | SAR 16.78B 4.48B USD | 7.95 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.96 3.99 USD |
+0.2
|
SAR 16.64B 4.44B USD | SAR 1.53M 408.62K USD | SAR 14.83 3.96 USD | SAR 15.02 4.01 USD | SAR 16.64B 4.44B USD | 24.12 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.56 7.89 USD |
+0.48
|
SAR 16.63B 4.44B USD | SAR 764.51K 203.95K USD | SAR 29.22 7.8 USD | SAR 29.74 7.93 USD | SAR 16.63B 4.44B USD | 211.14 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.80 35.69 USD |
+0.07
|
SAR 16.06B 4.28B USD | SAR 155.46K 41.47K USD | SAR 133.50 35.61 USD | SAR 135.70 36.2 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.10 3.23 USD |
-0.08
|
SAR 15.44B 4.12B USD | SAR 1.72M 459.06K USD | SAR 12.06 3.22 USD | SAR 12.23 3.26 USD | SAR 15.44B 4.12B USD | 12.60 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.50 16.94 USD |
+1.36
|
SAR 12.70B 3.39B USD | SAR 168.05K 44.83K USD | SAR 62.75 16.74 USD | SAR 63.65 16.98 USD | SAR 12.70B 3.39B USD | 15.37 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.50 30.81 USD |
-1.95
|
SAR 11.55B 3.08B USD | SAR 249.81K 66.64K USD | SAR 115.20 30.73 USD | SAR 117.90 31.45 USD | SAR 11.55B 3.08B USD | 26.79 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.20 29.93 USD |
-2.43
|
SAR 11.35B 3.03B USD | SAR 70.27K 18.75K USD | SAR 111.60 29.77 USD | SAR 114.50 30.55 USD | SAR 11.35B 3.03B USD | 24.55 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.55 14.82 USD |
-3.98
|
SAR 11.11B 2.96B USD | SAR 478.51K 127.65K USD | SAR 55.35 14.77 USD | SAR 57.10 15.23 USD | SAR 11.11B 2.96B USD | 23.24 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.60 35.37 USD |
+1.22
|
SAR 10.61B 2.83B USD | SAR 60.68K 16.19K USD | SAR 130.40 34.79 USD | SAR 133.20 35.53 USD | SAR 10.61B 2.83B USD | 15.89 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.06 3.75 USD |
0
|
SAR 10.31B 2.75B USD | SAR 785.67K 209.6K USD | SAR 14.00 3.73 USD | SAR 14.16 3.78 USD | SAR 10.31B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.50 5.2 USD |
+0.88
|
SAR 9.75B 2.6B USD | SAR 443.67K 118.36K USD | SAR 19.31 5.15 USD | SAR 19.84 5.29 USD | SAR 9.75B 2.6B USD | 27.08 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.69 2.85 USD |
+0.19
|
SAR 9.61B 2.56B USD | SAR 1.45M 386K USD | SAR 10.65 2.84 USD | SAR 10.73 2.86 USD | SAR 9.61B 2.56B USD | 13.53 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.83 3.69 USD |
+1.47
|
SAR 9.39B 2.51B USD | SAR 607.73K 162.13K USD | SAR 13.63 3.64 USD | SAR 13.85 3.69 USD | SAR 9.39B 2.51B USD | 65.85 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.27 2.74 USD |
+1.68
|
SAR 9.07B 2.42B USD | SAR 950.37K 253.53K USD | SAR 10.22 2.73 USD | SAR 10.50 2.8 USD | SAR 9.07B 2.42B USD | 513.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 30.04 8.01 USD |
+1.35
|
SAR 8.91B 2.38B USD | SAR 1.17M 312.95K USD | SAR 29.54 7.88 USD | SAR 30.30 8.08 USD | SAR 8.91B 2.38B USD | 9.59 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.14 4.57 USD |
+0.35
|
SAR 8.14B 2.17B USD | SAR 244.32K 65.18K USD | SAR 16.99 4.53 USD | SAR 17.20 4.59 USD | SAR 8.14B 2.17B USD | 6.49 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.32 1.42 USD |
+1.14
|
SAR 7.98B 2.13B USD | SAR 3.30M 881.52K USD | SAR 5.23 1.4 USD | SAR 5.32 1.42 USD | SAR 7.98B 2.13B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.80 58.64 USD |
+0.23
|
SAR 7.02B 1.87B USD | SAR 11.82K 3.15K USD | SAR 218.20 58.21 USD | SAR 221.60 59.12 USD | SAR 7.02B 1.87B USD | 15.81 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.29 2.21 USD |
+1.72
|
SAR 6.99B 1.86B USD | SAR 3.86M 1.03M USD | SAR 8.10 2.16 USD | SAR 8.34 2.22 USD | SAR 6.99B 1.86B USD | 20.72 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.50 6.8 USD |
-0.62
|
SAR 6.59B 1.76B USD | SAR 333.01K 88.84K USD | SAR 25.38 6.77 USD | SAR 25.82 6.89 USD | SAR 6.59B 1.76B USD | 35.41 | SAR 0.72 0.19 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 216.00 57.62 USD |
+0.37
|
SAR 6.48B 1.73B USD | SAR 47.61K 12.7K USD | SAR 212.00 56.56 USD | SAR 217.30 57.97 USD | SAR 6.48B 1.73B USD | 87.44 | SAR 2.47 0.66 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.35 2.49 USD |
+1.08
|
SAR 6.25B 1.67B USD | SAR 609.62K 162.63K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 6.25B 1.67B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 74.95 19.99 USD |
-0.27
|
SAR 6.15B 1.64B USD | SAR 58.14K 15.51K USD | SAR 74.35 19.83 USD | SAR 75.45 20.13 USD | SAR 6.15B 1.64B USD | 19.26 | SAR 3.89 1.04 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.36 4.36 USD |
+2
|
SAR 6.14B 1.64B USD | SAR 1.52M 406.51K USD | SAR 16.18 4.32 USD | SAR 16.78 4.48 USD | SAR 6.14B 1.64B USD | 9.62 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 74.70 19.93 USD |
-0.47
|
SAR 5.98B 1.59B USD | SAR 84.51K 22.54K USD | SAR 74.55 19.89 USD | SAR 75.50 20.14 USD | SAR 5.98B 1.59B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.20 8.32 USD |
-0.76
|
SAR 5.87B 1.56B USD | SAR 174.08K 46.44K USD | SAR 31.12 8.3 USD | SAR 31.46 8.39 USD | SAR 5.87B 1.56B USD | 16.00 | SAR 1.95 0.52 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 134.10 35.77 USD |
+0.68
|
SAR 5.77B 1.54B USD | SAR 7.82K 2.09K USD | SAR 133.50 35.61 USD | SAR 136.30 36.36 USD | SAR 5.77B 1.54B USD | 27.70 | SAR 4.84 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.20 19.79 USD |
-0.07
|
SAR 5.74B 1.53B USD | SAR 230.21K 61.41K USD | SAR 74.00 19.74 USD | SAR 74.35 19.83 USD | SAR 5.74B 1.53B USD | 11.72 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.89 1.3 USD |
-0.41
|
SAR 5.59B 1.49B USD | SAR 1.57M 419.01K USD | SAR 4.79 1.28 USD | SAR 4.95 1.32 USD | SAR 5.59B 1.49B USD | 20.37 | SAR 0.24 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 73.30 19.55 USD |
-0.41
|
SAR 5.50B 1.47B USD | SAR 47.03K 12.55K USD | SAR 73.00 19.47 USD | SAR 74.10 19.77 USD | SAR 5.50B 1.47B USD | 20.41 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.20 5.66 USD |
+0.52
|
SAR 5.35B 1.43B USD | SAR 424.30K 113.19K USD | SAR 21.01 5.6 USD | SAR 21.40 5.71 USD | SAR 5.35B 1.43B USD | 100.95 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
+0.17
|
SAR 5.31B 1.42B USD | SAR 593.61K 158.36K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.50 6.8 USD |
+0.47
|
SAR 5.16B 1.38B USD | SAR 308.08K 82.19K USD | SAR 25.24 6.73 USD | SAR 25.76 6.87 USD | SAR 5.16B 1.38B USD | 10.66 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 92.50 24.68 USD |
-0.38
|
SAR 5.09B 1.36B USD | SAR 82.59K 22.03K USD | SAR 91.75 24.48 USD | SAR 93.00 24.81 USD | SAR 5.09B 1.36B USD | 149.19 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.54 12.15 USD |
+2.57
|
SAR 5.00B 1.33B USD | SAR 366.40K 97.75K USD | SAR 44.40 11.84 USD | SAR 45.54 12.15 USD | SAR 5.00B 1.33B USD | 20.79 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.10 4.3 USD |
+0.63
|
SAR 4.86B 1.3B USD | SAR 928.62K 247.73K USD | SAR 16.00 4.27 USD | SAR 16.27 4.34 USD | SAR 4.86B 1.3B USD | 12.67 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.80 28.49 USD |
-1.57
|
SAR 4.77B 1.27B USD | SAR 71.08K 18.96K USD | SAR 106.50 28.41 USD | SAR 108.00 28.81 USD | SAR 4.77B 1.27B USD | 16.71 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.98 8.26 USD |
+1.57
|
SAR 4.74B 1.26B USD | SAR 114.61K 30.57K USD | SAR 30.50 8.14 USD | SAR 31.00 8.27 USD | SAR 4.74B 1.26B USD | 13.35 | SAR 2.32 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.00 7.47 USD |
+0.57
|
SAR 4.48B 1.2B USD | SAR 92.39K 24.65K USD | SAR 27.76 7.41 USD | SAR 28.14 7.51 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.66 7.11 USD |
-0.45
|
SAR 4.46B 1.19B USD | SAR 167.77K 44.76K USD | SAR 26.60 7.1 USD | SAR 26.84 7.16 USD | SAR 4.46B 1.19B USD | 29.29 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 69.05 18.42 USD |
-0.79
|
SAR 4.42B 1.18B USD | SAR 176.39K 47.06K USD | SAR 68.80 18.35 USD | SAR 70.00 18.67 USD | SAR 4.42B 1.18B USD | 8.69 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.86 3.43 USD |
+9.27
|
SAR 4.36B 1.16B USD | SAR 2.62M 699.22K USD | SAR 12.38 3.3 USD | SAR 12.94 3.45 USD | SAR 4.36B 1.16B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.13 4.84 USD |
+1.85
|
SAR 4.24B 1.13B USD | SAR 592.24K 157.99K USD | SAR 17.82 4.75 USD | SAR 18.34 4.89 USD | SAR 4.24B 1.13B USD | 13.73 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.75 21.28 USD |
+0.38
|
SAR 4.17B 1.11B USD | SAR 46.93K 12.52K USD | SAR 79.45 21.2 USD | SAR 80.70 21.53 USD | SAR 4.17B 1.11B USD | 14.63 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 116.30 31.03 USD |
+0.52
|
SAR 4.07B 1.09B USD | SAR 41.98K 11.2K USD | SAR 115.60 30.84 USD | SAR 116.80 31.16 USD | SAR 4.07B 1.09B USD | 15.52 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.80 16.49 USD |
-0.32
|
SAR 3.71B 989.2M USD | SAR 38.60K 10.3K USD | SAR 61.55 16.42 USD | SAR 62.35 16.63 USD | SAR 3.71B 989.2M USD | 17.11 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.48 7.86 USD |
+2.01
|
SAR 3.52B 938.66M USD | SAR 1.34M 357.05K USD | SAR 28.82 7.69 USD | SAR 29.56 7.89 USD | SAR 3.52B 938.66M USD | 19.65 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 32.22 8.6 USD |
-0.56
|
SAR 3.37B 898.59M USD | SAR 424.23K 113.17K USD | SAR 32.18 8.58 USD | SAR 32.48 8.66 USD | SAR 3.37B 898.59M USD | 11.26 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.22 12.33 USD |
-0.82
|
SAR 3.24B 863.12M USD | SAR 111.68K 29.79K USD | SAR 46.20 12.32 USD | SAR 46.76 12.47 USD | SAR 3.24B 863.12M USD | 88.88 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 93.50 24.94 USD |
-0.27
|
SAR 3.18B 848.07M USD | SAR 139.36K 37.18K USD | SAR 92.65 24.72 USD | SAR 94.15 25.12 USD | SAR 3.18B 848.07M USD | 12.27 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.38 8.64 USD |
+2.4
|
SAR 2.98B 795.05M USD | SAR 382.92K 102.15K USD | SAR 31.52 8.41 USD | SAR 32.54 8.68 USD | SAR 2.98B 795.05M USD | 17.79 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.59 1.76 USD |
+0.46
|
SAR 2.97B 792.96M USD | SAR 2.23M 594.53K USD | SAR 6.53 1.74 USD | SAR 6.60 1.76 USD | SAR 2.97B 792.96M USD | 10.13 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.42 9.18 USD |
+0.47
|
SAR 2.80B 746.85M USD | SAR 172.22K 45.94K USD | SAR 34.26 9.14 USD | SAR 34.74 9.27 USD | SAR 2.80B 746.85M USD | 28.44 | SAR 1.21 0.32 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.35 14.5 USD |
+0.28
|
SAR 2.75B 732.82M USD | SAR 114.76K 30.62K USD | SAR 53.60 14.3 USD | SAR 54.95 14.66 USD | SAR 2.75B 732.82M USD | 14.30 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.53 5.21 USD |
-0.05
|
SAR 2.73B 729.41M USD | SAR 50.11K 13.37K USD | SAR 19.49 5.2 USD | SAR 19.70 5.26 USD | SAR 2.73B 729.41M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.42 7.05 USD |
+1.3
|
SAR 2.63B 702.56M USD | SAR 102.16K 27.25K USD | SAR 26.00 6.94 USD | SAR 26.50 7.07 USD | SAR 2.63B 702.56M USD | 14.51 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 41.44 11.06 USD |
-1.15
|
SAR 2.49B 663.31M USD | SAR 219.69K 58.61K USD | SAR 41.32 11.02 USD | SAR 42.12 11.24 USD | SAR 2.49B 663.31M USD | 20.51 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.38 4.1 USD |
+1.45
|
SAR 2.42B 646.22M USD | SAR 273.34K 72.92K USD | SAR 15.16 4.04 USD | SAR 15.47 4.13 USD | SAR 2.42B 646.22M USD | 21.66 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.06 7.22 USD |
+2.97
|
SAR 2.33B 620.82M USD | SAR 290.07K 77.38K USD | SAR 26.38 7.04 USD | SAR 27.14 7.24 USD | SAR 2.33B 620.82M USD | 10.95 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.22 6.19 USD |
+1.13
|
SAR 2.32B 619.45M USD | SAR 77.90K 20.78K USD | SAR 22.95 6.12 USD | SAR 23.22 6.19 USD | SAR 2.32B 619.45M USD | 11.96 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.47 4.39 USD |
+0.61
|
SAR 2.28B 607.03M USD | SAR 597.00K 159.26K USD | SAR 16.33 4.36 USD | SAR 16.59 4.43 USD | SAR 2.28B 607.03M USD | 44.51 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.22 2.19 USD |
0
|
SAR 2.27B 604.37M USD | SAR 144.57K 38.57K USD | SAR 8.20 2.19 USD | SAR 8.27 2.21 USD | SAR 2.27B 604.37M USD | 15.22 | SAR 0.54 0.14 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.30 13.69 USD |
-1.72
|
SAR 2.16B 575.98M USD | SAR 34.96K 9.33K USD | SAR 51.25 13.67 USD | SAR 51.90 13.85 USD | SAR 2.16B 575.98M USD | 25.02 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.64 11.11 USD |
-1.7
|
SAR 2.12B 564.31M USD | SAR 360.38K 96.14K USD | SAR 41.60 11.1 USD | SAR 42.68 11.39 USD | SAR 2.12B 564.31M USD | 17.79 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.20 15.26 USD |
+0.35
|
SAR 2.11B 563.9M USD | SAR 29.57K 7.89K USD | SAR 57.00 15.21 USD | SAR 57.35 15.3 USD | SAR 2.11B 563.9M USD | 28.60 | SAR 2.00 0.53 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.14 2.97 USD |
+0.09
|
SAR 2.08B 554.28M USD | SAR 66.13K 17.64K USD | SAR 11.11 2.96 USD | SAR 11.17 2.98 USD | SAR 2.08B 554.28M USD | 37.13 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.08 9.09 USD |
-0.47
|
SAR 2.04B 545.5M USD | SAR 104.56K 27.89K USD | SAR 34.02 9.08 USD | SAR 34.46 9.19 USD | SAR 2.04B 545.5M USD | 18.93 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.46 7.59 USD |
-0.7
|
SAR 1.97B 525.39M USD | SAR 209.35K 55.85K USD | SAR 28.44 7.59 USD | SAR 28.84 7.69 USD | SAR 1.97B 525.39M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.20 16.59 USD |
-0.32
|
SAR 1.74B 464.61M USD | SAR 4.51K 1.2K USD | SAR 61.15 16.31 USD | SAR 62.60 16.7 USD | SAR 1.74B 464.61M USD | 12.03 | SAR 5.17 1.38 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.90 8.51 USD |
+0.76
|
SAR 1.67B 446.78M USD | SAR 273.41K 72.94K USD | SAR 31.42 8.38 USD | SAR 32.32 8.62 USD | SAR 1.67B 446.78M USD | 11.77 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.08 2.69 USD |
+0.3
|
SAR 1.64B 438M USD | SAR 29.88K 7.97K USD | SAR 10.04 2.68 USD | SAR 10.10 2.69 USD | SAR 1.64B 438M USD | 15.75 | SAR 0.64 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}