Le pays : Suriname Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (229)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Saudi (229)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (5)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.25 6.74 USD |
-0.79
|
$6.11T 1.63T USD | $7.66M 2.04M USD | $25.2 6.72 USD | $25.55 6.82 USD | $6.11T 1.63T USD | 15.78 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.4 24.38 USD |
-1.93
|
$365.6B 97.53B USD | $2.91M 775.06K USD | $90.5 24.14 USD | $93.7 25 USD | $365.6B 97.53B USD | 18.17 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42 11.2 USD |
-0.59
|
$209.45B 55.88B USD | $2.8M 748.04K USD | $41.8 11.15 USD | $42.35 11.3 USD | $209.45B 55.88B USD | 18.58 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.3 9.15 USD |
-0.72
|
$203.98B 54.42B USD | $3.36M 897.38K USD | $34.2 9.12 USD | $35.05 9.35 USD | $203.98B 54.42B USD | 9.60 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.2 13.66 USD |
+0.39
|
$194.3B 51.83B USD | $1.96M 522.69K USD | $50.8 13.55 USD | $52 13.87 USD | $194.3B 51.83B USD | 52.24 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $260.6 69.52 USD |
-2.4
|
$190.8B 50.9B USD | $259.59K 69.25K USD | $258.6 68.99 USD | $269.4 71.87 USD | $190.8B 50.9B USD | 101.79 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
-1.06
|
$168B 44.82B USD | $1.29M 344.65K USD | $55.7 14.86 USD | $56.9 15.18 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267.8 71.44 USD |
+2.21
|
$93.73B 25B USD | $123.38K 32.91K USD | $262.4 70 USD | $267.8 71.44 USD | $93.73B 25B USD | 40.39 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.4 7.58 USD |
+1.07
|
$85.06B 22.69B USD | $2.08M 554.9K USD | $28 7.47 USD | $28.7 7.66 USD | $85.06B 22.69B USD | 9.04 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.35 8.9 USD |
-0.45
|
$68.53B 18.28B USD | $1.23M 327.75K USD | $33.25 8.87 USD | $33.9 9.04 USD | $68.53B 18.28B USD | 8.77 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.15 6.98 USD |
-1.32
|
$64.96B 17.33B USD | $6.31M 1.68M USD | $26.05 6.95 USD | $26.65 7.11 USD | $64.96B 17.33B USD | 11.62 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.18 3.78 USD |
+0.28
|
$59.08B 15.76B USD | $1.24M 331.69K USD | $14.12 3.77 USD | $14.2 3.79 USD | $59.08B 15.76B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
0
|
$51.19B 13.66B USD | $521.91K 139.23K USD | $51.2 13.66 USD | $51.6 13.77 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.1 25.64 USD |
-0.93
|
$45.75B 12.2B USD | $293.86K 78.39K USD | $95.6 25.5 USD | $97.5 26.01 USD | $45.75B 12.2B USD | 13.18 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+0.86
|
$45.04B 12.02B USD | $917.49K 244.76K USD | $57.5 15.34 USD | $58.6 15.63 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.3 5.68 USD |
-0.75
|
$42.49B 11.34B USD | $885.71K 236.28K USD | $21.2 5.66 USD | $21.5 5.74 USD | $42.49B 11.34B USD | 8.48 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.1 4.56 USD |
0
|
$42.42B 11.32B USD | $675.53K 180.21K USD | $16.9 4.51 USD | $17.18 4.58 USD | $42.42B 11.32B USD | 9.60 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $25.7 6.86 USD |
-2.1
|
$38.55B 10.28B USD | $1.57M 417.84K USD | $25.65 6.84 USD | $26.25 7 USD | $38.55B 10.28B USD | 13.38 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.74 2.33 USD |
+0.92
|
$32.39B 8.64B USD | $437.45K 116.7K USD | $8.56 2.28 USD | $8.82 2.35 USD | $32.39B 8.64B USD | 21.84 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $265 70.69 USD |
+0.38
|
$31.53B 8.41B USD | $126.82K 33.83K USD | $263.8 70.37 USD | $267.6 71.39 USD | $31.53B 8.41B USD | 19.80 | $13.38 3.57 USD | |
| Jabal Omar Development Company 4250.SR | $22.16 5.91 USD |
-1.77
|
$26.15B 6.98B USD | $6.77M 1.81M USD | $22.08 5.89 USD | $22.76 6.07 USD | $26.15B 6.98B USD | 23.32 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.6 44.71 USD |
+1.09
|
$25.14B 6.71B USD | $75.83K 20.23K USD | $164 43.75 USD | $169 45.08 USD | $25.14B 6.71B USD | 21.10 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
-1.29
|
$22.52B 6.01B USD | $294.53K 78.57K USD | $30.4 8.11 USD | $30.95 8.26 USD | $22.52B 6.01B USD | 10.00 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.48 5.2 USD |
-0.2
|
$21.04B 5.61B USD | $1.16M 309.8K USD | $19.22 5.13 USD | $19.74 5.27 USD | $21.04B 5.61B USD | 24.97 | $0.78 0.21 USD | |
| The Company for Cooperative Insurance 8010.SR | $138.2 36.87 USD |
+1.62
|
$20.69B 5.52B USD | $194.96K 52.01K USD | $136.6 36.44 USD | $139 37.08 USD | $20.69B 5.52B USD | 18.98 | $7.28 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $171.8 45.83 USD |
-0.35
|
$20.62B 5.5B USD | $99.88K 26.64K USD | $171.2 45.67 USD | $175 46.69 USD | $20.62B 5.5B USD | 38.17 | $4.5 1.2 USD | |
| Makkah Construction and Development Company 4100.SR | $99.9 26.65 USD |
-2.63
|
$19.98B 5.33B USD | $679.98K 181.4K USD | $99.8 26.62 USD | $103.2 27.53 USD | $19.98B 5.33B USD | 44.59 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.58 3.89 USD |
-0.14
|
$18.21B 4.86B USD | $527.1K 140.62K USD | $14.56 3.88 USD | $14.74 3.93 USD | $18.21B 4.86B USD | 9.85 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.55 7.88 USD |
0
|
$16.62B 4.43B USD | $558.49K 148.99K USD | $29.35 7.83 USD | $29.75 7.94 USD | $16.62B 4.43B USD | 50.08 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.64 3.37 USD |
-1.71
|
$16.2B 4.32B USD | $1.3M 346.13K USD | $12.58 3.36 USD | $12.94 3.45 USD | $16.2B 4.32B USD | 14.36 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
0
|
$14.83B 3.96B USD | $917.58K 244.79K USD | $12.3 3.28 USD | $12.4 3.31 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
0
|
$14.7B 3.92B USD | $172.27K 45.96K USD | $73.1 19.5 USD | $74.5 19.87 USD | $14.7B 3.92B USD | 21.87 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
+0.21
|
$13.93B 3.72B USD | $1.1M 292.57K USD | $18.92 5.05 USD | $19.32 5.15 USD | $13.93B 3.72B USD | 31.66 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $157.4 41.99 USD |
+0.9
|
$12.59B 3.36B USD | $40.06K 10.69K USD | $155.4 41.46 USD | $158.2 42.2 USD | $12.59B 3.36B USD | 21.89 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122 32.55 USD |
-0.16
|
$12.2B 3.25B USD | $198.07K 52.84K USD | $121.2 32.33 USD | $123.8 33.03 USD | $12.2B 3.25B USD | 33.88 | $3.6 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $119.6 31.91 USD |
+1.87
|
$12.14B 3.24B USD | $64.47K 17.2K USD | $117.4 31.32 USD | $119.8 31.96 USD | $12.14B 3.24B USD | 24.76 | $4.83 1.29 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.78 4.48 USD |
+5.27
|
$11.4B 3.04B USD | $1.97M 525.13K USD | $15.94 4.25 USD | $17.08 4.56 USD | $11.4B 3.04B USD | 59.92 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.82 1.82 USD |
+0.89
|
$11.4B 3.04B USD | $695.02K 185.41K USD | $6.76 1.8 USD | $6.9 1.84 USD | $11.4B 3.04B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113 30.15 USD |
-1.57
|
$11.3B 3.01B USD | $95.79K 25.56K USD | $112.4 29.99 USD | $116.8 31.16 USD | $11.3B 3.01B USD | 36.21 | $3.12 0.83 USD | |
| Saudi Research and Media Group 4210.SR | $138.2 36.87 USD |
0
|
$11.06B 2.95B USD | $51.26K 13.68K USD | $136.4 36.39 USD | $141.8 37.83 USD | $11.06B 2.95B USD | 75.93 | $1.82 0.49 USD | |
| CATRION Catering Holding Company 6004.SR | $118.8 31.69 USD |
-2.78
|
$9.74B 2.6B USD | $114.78K 30.62K USD | $117.8 31.43 USD | $124.2 33.13 USD | $9.74B 2.6B USD | 27.37 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.82 2.89 USD |
+0.19
|
$9.72B 2.59B USD | $1.24M 330.57K USD | $10.74 2.87 USD | $10.88 2.9 USD | $9.72B 2.59B USD | 15.68 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $36.75 9.8 USD |
+0.27
|
$9.57B 2.55B USD | $338.15K 90.21K USD | $36.35 9.7 USD | $37 9.87 USD | $9.57B 2.55B USD | 26.06 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.62 5.23 USD |
+0.41
|
$9.32B 2.49B USD | $777.59K 207.44K USD | $19.46 5.19 USD | $19.68 5.25 USD | $9.32B 2.49B USD | 7.43 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $285.4 76.14 USD |
-0.21
|
$9.13B 2.44B USD | $18.9K 5.04K USD | $283.8 75.71 USD | $287 76.56 USD | $9.13B 2.44B USD | 18.90 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.65 12.44 USD |
-0.74
|
$8.77B 2.34B USD | $556.66K 148.5K USD | $46.2 12.32 USD | $47.3 12.62 USD | $8.77B 2.34B USD | 24.81 | $1.88 0.5 USD | |
| Arriyadh Development Co. 4150.SR | $33.4 8.91 USD |
+4.7
|
$7.81B 2.08B USD | $153.25K 40.88K USD | $32.15 8.58 USD | $33.5 8.94 USD | $7.81B 2.08B USD | 20.87 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $20.8 5.55 USD |
+0.68
|
$7.8B 2.08B USD | $118.8K 31.69K USD | $20.6 5.5 USD | $21.02 5.61 USD | $7.8B 2.08B USD | 22.60 | $0.92 0.25 USD | |
| Savola Group Company 2050.SR | $26.15 6.98 USD |
+2.15
|
$7.8B 2.08B USD | $635.66K 169.58K USD | $25.6 6.83 USD | $26.3 7.02 USD | $7.8B 2.08B USD | 2.31 | $11.31 3.02 USD | |
| Electrical Industries Company 1303.SR | $7.01 1.87 USD |
+1.59
|
$7.8B 2.08B USD | $3.53M 940.94K USD | $6.85 1.83 USD | $7.04 1.88 USD | $7.8B 2.08B USD | 17.52 | $0.4 0.11 USD | |
| Advanced Petrochemical Company 2330.SR | $29.65 7.91 USD |
+0.17
|
$7.71B 2.06B USD | $210.57K 56.18K USD | $29.5 7.87 USD | $29.9 7.98 USD | $7.71B 2.06B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.06 1.35 USD |
-0.2
|
$7.59B 2.02B USD | $2.17M 579.63K USD | $5.04 1.34 USD | $5.1 1.36 USD | $7.59B 2.02B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $163.6 43.64 USD |
+1.61
|
$7.31B 1.95B USD | $30.24K 8.07K USD | $159.6 42.58 USD | $163.8 43.7 USD | $7.31B 1.95B USD | 24.20 | $6.76 1.8 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.1 2.16 USD |
0
|
$7.29B 1.94B USD | $2.46M 656.72K USD | $8.09 2.16 USD | $8.19 2.18 USD | $7.29B 1.94B USD | 15.57 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $35.95 9.59 USD |
+1.55
|
$7.28B 1.94B USD | $239.27K 63.83K USD | $35.4 9.44 USD | $36.4 9.71 USD | $7.28B 1.94B USD | 16.26 | $2.21 0.59 USD | |
| Seera Holding Group 1810.SR | $25.6 6.83 USD |
-0.39
|
$7.07B 1.89B USD | $556.57K 148.48K USD | $25.45 6.79 USD | $26 6.94 USD | $7.07B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.13 1.64 USD |
+0.49
|
$7.01B 1.87B USD | $515.91K 137.63K USD | $6.11 1.63 USD | $6.19 1.65 USD | $7.01B 1.87B USD | 0 | -$0.2 -0.05 USD | |
| National Company for Learning and Education 4291.SR | $160 42.68 USD |
+1.14
|
$6.88B 1.84B USD | $32.77K 8.74K USD | $157.6 42.04 USD | $162.2 43.27 USD | $6.88B 1.84B USD | 56.73 | $2.82 0.75 USD | |
| Emaar The Economic City 4220.SR | $12.76 3.4 USD |
+0.16
|
$6.68B 1.78B USD | $79.75K 21.27K USD | $12.6 3.36 USD | $12.84 3.43 USD | $6.68B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $86.7 23.13 USD |
-0.46
|
$6.63B 1.77B USD | $234.75K 62.62K USD | $86.2 23 USD | $87.6 23.37 USD | $6.63B 1.77B USD | 12.90 | $6.72 1.79 USD | |
| Leejam Sports Company 1830.SR | $126.8 33.83 USD |
+0.32
|
$6.63B 1.77B USD | $20.96K 5.59K USD | $125.6 33.51 USD | $128.2 34.2 USD | $6.63B 1.77B USD | 15.36 | $8.25 2.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.74 2.06 USD |
+2.25
|
$6.53B 1.74B USD | $3.56M 948.51K USD | $7.51 2 USD | $7.76 2.07 USD | $6.53B 1.74B USD | 22.76 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $21.06 5.62 USD |
+3.54
|
$6.35B 1.69B USD | $2.04M 543.98K USD | $20.38 5.44 USD | $21.22 5.66 USD | $6.35B 1.69B USD | 8.19 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $40.35 10.76 USD |
-0.12
|
$6.17B 1.65B USD | $108.2K 28.86K USD | $40.15 10.71 USD | $40.65 10.84 USD | $6.17B 1.65B USD | 14.78 | $2.73 0.73 USD | |
| National Industrialization Company 2060.SR | $9.11 2.43 USD |
-0.11
|
$6.09B 1.63B USD | $2.29M 611.14K USD | $9.08 2.42 USD | $9.16 2.44 USD | $6.09B 1.63B USD | 5.69 | $1.6 0.43 USD | |
| Arabian Contracting Services Company 4071.SR | $110.6 29.51 USD |
+1.47
|
$6.08B 1.62B USD | $90.79K 24.22K USD | $108.8 29.02 USD | $111.6 29.77 USD | $6.08B 1.62B USD | 27.78 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $37.4 9.98 USD |
+0.27
|
$5.98B 1.6B USD | $146.34K 39.04K USD | $37 9.87 USD | $37.9 10.11 USD | $5.98B 1.6B USD | 17.15 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $76.5 20.41 USD |
-0.13
|
$5.74B 1.53B USD | $121.38K 32.38K USD | $76.1 20.3 USD | $78.5 20.94 USD | $5.74B 1.53B USD | 24.67 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.75 13.01 USD |
+5.52
|
$5.65B 1.51B USD | $1.13M 302.6K USD | $46.9 12.51 USD | $50 13.34 USD | $5.65B 1.51B USD | 9.23 | $5.28 1.41 USD | |
| Qassim Cement Company 3040.SR | $51 13.61 USD |
-0.58
|
$5.6B 1.49B USD | $89.29K 23.82K USD | $50.7 13.53 USD | $51.5 13.74 USD | $5.6B 1.49B USD | 16.94 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $59.9 15.98 USD |
+0.67
|
$5.51B 1.47B USD | $84.63K 22.58K USD | $59.4 15.85 USD | $60.7 16.19 USD | $5.51B 1.47B USD | 13.86 | $4.32 1.15 USD | |
| United International Transportation Company 4260.SR | $69.9 18.65 USD |
-0.14
|
$5.46B 1.46B USD | $125.7K 33.53K USD | $69.1 18.43 USD | $70.4 18.78 USD | $5.46B 1.46B USD | 16.14 | $4.33 1.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $137.2 36.6 USD |
-0.58
|
$4.8B 1.28B USD | $27.51K 7.34K USD | $136.6 36.44 USD | $139.6 37.24 USD | $4.8B 1.28B USD | 19.60 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.98 3.73 USD |
+0.87
|
$4.74B 1.27B USD | $214.82K 57.31K USD | $13.86 3.7 USD | $14.1 3.76 USD | $4.74B 1.27B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $59.4 15.85 USD |
+1.37
|
$4.16B 1.11B USD | $57.18K 15.25K USD | $58.2 15.53 USD | $59.6 15.9 USD | $4.16B 1.11B USD | 110.00 | $0.54 0.14 USD | |
| Southern Province Cement Company 3050.SR | $29.7 7.92 USD |
+0.68
|
$4.16B 1.11B USD | $47.26K 12.61K USD | $29.55 7.88 USD | $29.9 7.98 USD | $4.16B 1.11B USD | 20.91 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $135.6 36.17 USD |
+2.26
|
$4.07B 1.09B USD | $43.43K 11.59K USD | $132.6 35.37 USD | $136.4 36.39 USD | $4.07B 1.09B USD | 47.74 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $66.8 17.82 USD |
+1.06
|
$4.01B 1.07B USD | $316.92K 84.55K USD | $66.5 17.74 USD | $67.7 18.06 USD | $4.01B 1.07B USD | 19.58 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $81.9 21.85 USD |
+0.37
|
$3.49B 931.39M USD | $59.03K 15.75K USD | $81.4 21.72 USD | $82.9 22.12 USD | $3.49B 931.39M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.1 25.64 USD |
+1.05
|
$3.27B 871.65M USD | $148.93K 39.73K USD | $95.6 25.5 USD | $96.9 25.85 USD | $3.27B 871.65M USD | 18.51 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.46 5.46 USD |
-0.39
|
$3.22B 859.66M USD | $103.26K 27.55K USD | $20.42 5.45 USD | $20.66 5.51 USD | $3.22B 859.66M USD | 24.95 | $0.82 0.22 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.1 13.1 USD |
-0.71
|
$3.14B 837.61M USD | $633.95K 169.12K USD | $48.65 12.98 USD | $50.1 13.37 USD | $3.14B 837.61M USD | 11.55 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $60.5 16.14 USD |
+1.17
|
$3.06B 815.74M USD | $210.59K 56.18K USD | $59.5 15.87 USD | $60.5 16.14 USD | $3.06B 815.74M USD | 17.63 | $3.43 0.92 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.2 6.72 USD |
+1.61
|
$3.01B 802.39M USD | $250.02K 66.7K USD | $24.7 6.59 USD | $25.7 6.86 USD | $3.01B 802.39M USD | 50.39 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $49.4 13.18 USD |
-0.2
|
$2.96B 790.72M USD | $80.31K 21.42K USD | $49.15 13.11 USD | $50.1 13.37 USD | $2.96B 790.72M USD | 26.13 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.45 7.86 USD |
-1.83
|
$2.94B 783.13M USD | $862.02K 229.96K USD | $29.35 7.83 USD | $30.35 8.1 USD | $2.94B 783.13M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66.1 17.63 USD |
+1.23
|
$2.84B 758.25M USD | $68.23K 18.2K USD | $65 17.34 USD | $66.4 17.71 USD | $2.84B 758.25M USD | 15.16 | $4.36 1.16 USD | |
| Ataa Educational Company 4292.SR | $62.6 16.7 USD |
+1.29
|
$2.63B 702.86M USD | $30.45K 8.12K USD | $61.6 16.43 USD | $63 16.81 USD | $2.63B 702.86M USD | 37.48 | $1.67 0.45 USD | |
| Eastern Province Cement Company 3080.SR | $30.55 8.15 USD |
+0.16
|
$2.63B 700.89M USD | $88.11K 23.51K USD | $30.45 8.12 USD | $30.9 8.24 USD | $2.63B 700.89M USD | 11.39 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+1.37
|
$2.56B 683.05M USD | $149.85K 39.98K USD | $36.35 9.7 USD | $37.05 9.88 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $18.1 4.83 USD |
+2.14
|
$2.53B 676M USD | $177.64K 47.39K USD | $17.56 4.68 USD | $18.1 4.83 USD | $2.53B 676M USD | 16.45 | $1.1 0.29 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.2 10.99 USD |
-0.72
|
$2.47B 659.46M USD | $316.85K 84.53K USD | $41.05 10.95 USD | $42.6 11.36 USD | $2.47B 659.46M USD | 58.02 | $0.71 0.19 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.15 7.51 USD |
-0.71
|
$2.44B 650.84M USD | $183.91K 49.06K USD | $28.05 7.48 USD | $28.7 7.66 USD | $2.44B 650.84M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.2 17.39 USD |
-1.06
|
$2.41B 642.77M USD | $56.51K 15.07K USD | $65.1 17.37 USD | $66.5 17.74 USD | $2.41B 642.77M USD | 35.62 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.1 7.76 USD |
+0.87
|
$2.37B 631.42M USD | $126.5K 33.75K USD | $28.7 7.66 USD | $29.3 7.82 USD | $2.37B 631.42M USD | 52.90 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.34 6.23 USD |
-0.26
|
$2.33B 622.65M USD | $134.13K 35.78K USD | $23.28 6.21 USD | $23.46 6.26 USD | $2.33B 622.65M USD | 17.95 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.17 1.38 USD |
+0.78
|
$2.33B 620.65M USD | $478.73K 127.71K USD | $5.13 1.37 USD | $5.2 1.39 USD | $2.33B 620.65M USD | 18.46 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
+0.61
|
$2.29B 610.25M USD | $238.4K 63.6K USD | $8.27 2.21 USD | $8.33 2.22 USD | $2.29B 610.25M USD | 1.61 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.62 4.7 USD |
+0.57
|
$2.25B 599.59M USD | $149.1K 39.77K USD | $17.4 4.64 USD | $17.76 4.74 USD | $2.25B 599.59M USD | 0 | -$0.3 -0.08 USD | |
| Alandalus Property Company 4320.SR | $22.62 6.03 USD |
+2.35
|
$2.11B 563.21M USD | $36.31K 9.69K USD | $22.1 5.9 USD | $22.68 6.05 USD | $2.11B 563.21M USD | 0 | -$0.4 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}