Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.80 6.88 USD |
+0.94
|
SAR 6.24T 1.66T USD | SAR 13.76M 3.67M USD | SAR 25.68 6.85 USD | SAR 26.00 6.94 USD | SAR 6.24T 1.66T USD | 15.26 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.75 17.01 USD |
+1.03
|
SAR 382.50B 102.04B USD | SAR 6.25M 1.67M USD | SAR 63.20 16.86 USD | SAR 63.75 17.01 USD | SAR 382.50B 102.04B USD | 15.32 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.85 17.03 USD |
+0.55
|
SAR 247.85B 66.12B USD | SAR 1.44M 384.49K USD | SAR 63.15 16.85 USD | SAR 64.80 17.29 USD | SAR 247.85B 66.12B USD | 32.24 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.02 10.41 USD |
+1.09
|
SAR 231.58B 61.78B USD | SAR 6.49M 1.73M USD | SAR 38.54 10.28 USD | SAR 39.28 10.48 USD | SAR 231.58B 61.78B USD | 9.31 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.80 11.42 USD |
-0.7
|
SAR 213.70B 57.01B USD | SAR 2.97M 793K USD | SAR 42.80 11.42 USD | SAR 43.04 11.48 USD | SAR 213.70B 57.01B USD | 14.50 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.64 12.44 USD |
-0.77
|
SAR 139.92B 37.33B USD | SAR 1.13M 301.95K USD | SAR 46.62 12.44 USD | SAR 47.30 12.62 USD | SAR 139.92B 37.33B USD | 31.09 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 175.50 46.82 USD |
+2.63
|
SAR 134.45B 35.87B USD | SAR 305.88K 81.6K USD | SAR 170.00 45.35 USD | SAR 175.50 46.82 USD | SAR 134.45B 35.87B USD | 83.17 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 228.50 60.96 USD |
+1.02
|
SAR 79.97B 21.34B USD | SAR 100.78K 26.88K USD | SAR 225.80 60.24 USD | SAR 228.50 60.96 USD | SAR 79.97B 21.34B USD | 33.06 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.71 5.26 USD |
+1.28
|
SAR 78.51B 20.94B USD | SAR 2.58M 687.51K USD | SAR 19.54 5.21 USD | SAR 19.74 5.27 USD | SAR 78.51B 20.94B USD | 7.88 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.70 6.59 USD |
+1.56
|
SAR 74.10B 19.77B USD | SAR 4.86M 1.3M USD | SAR 24.40 6.51 USD | SAR 24.82 6.62 USD | SAR 74.10B 19.77B USD | 12.34 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.62 8.97 USD |
+2.25
|
SAR 69.08B 18.43B USD | SAR 1.47M 391.08K USD | SAR 32.94 8.79 USD | SAR 33.62 8.97 USD | SAR 69.08B 18.43B USD | 8.80 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.60 4.16 USD |
+0.39
|
SAR 65.00B 17.34B USD | SAR 627.19K 167.32K USD | SAR 15.54 4.15 USD | SAR 15.68 4.18 USD | SAR 65.00B 17.34B USD | 15.00 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 119.90 31.99 USD |
+1.52
|
SAR 57.08B 15.23B USD | SAR 311.25K 83.03K USD | SAR 118.60 31.64 USD | SAR 120.30 32.09 USD | SAR 57.08B 15.23B USD | 14.69 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.90 3.71 USD |
+2.89
|
SAR 51.51B 13.74B USD | SAR 723.14K 192.91K USD | SAR 13.54 3.61 USD | SAR 13.99 3.73 USD | SAR 51.51B 13.74B USD | 27.25 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.20 5.39 USD |
+2.02
|
SAR 50.00B 13.34B USD | SAR 2.79M 743.86K USD | SAR 19.84 5.29 USD | SAR 20.20 5.39 USD | SAR 50.00B 13.34B USD | 10.15 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.75 17.27 USD |
+0.7
|
SAR 49.70B 13.26B USD | SAR 995.38K 265.54K USD | SAR 64.30 17.15 USD | SAR 65.05 17.35 USD | SAR 49.70B 13.26B USD | 13.66 | SAR 4.74 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 23.00 6.14 USD |
+2.13
|
SAR 45.65B 12.18B USD | SAR 1.23M 329.44K USD | SAR 22.51 6.01 USD | SAR 23.08 6.16 USD | SAR 45.65B 12.18B USD | 9.42 | SAR 2.44 0.65 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.28 12.08 USD |
+3.47
|
SAR 45.01B 12.01B USD | SAR 735.38K 196.18K USD | SAR 44.00 11.74 USD | SAR 45.30 12.08 USD | SAR 45.01B 12.01B USD | 18.48 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.12 4.57 USD |
-0.64
|
SAR 37.62B 10.04B USD | SAR 4.74M 1.26M USD | SAR 17.12 4.57 USD | SAR 17.50 4.67 USD | SAR 37.62B 10.04B USD | 12.49 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 23.59 6.29 USD |
+0.73
|
SAR 35.38B 9.44B USD | SAR 1.84M 490.22K USD | SAR 23.40 6.24 USD | SAR 23.64 6.31 USD | SAR 35.38B 9.44B USD | 11.97 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
-0.56
|
SAR 32.58B 8.69B USD | SAR 1.15M 307.83K USD | SAR 35.18 9.39 USD | SAR 35.62 9.5 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.90 57.06 USD |
-0.74
|
SAR 25.47B 6.79B USD | SAR 157.19K 41.93K USD | SAR 213.80 57.04 USD | SAR 217.40 58 USD | SAR 25.47B 6.79B USD | 16.90 | SAR 12.65 3.37 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 149.00 39.75 USD |
+1.22
|
SAR 22.35B 5.96B USD | SAR 418.34K 111.6K USD | SAR 145.10 38.71 USD | SAR 150.00 40.02 USD | SAR 22.35B 5.96B USD | 20.00 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.49 5.2 USD |
+2.52
|
SAR 21.05B 5.62B USD | SAR 389.37K 103.87K USD | SAR 18.98 5.06 USD | SAR 19.49 5.2 USD | SAR 21.05B 5.62B USD | 17.71 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.57 4.69 USD |
+1.27
|
SAR 20.73B 5.53B USD | SAR 1.75M 468.12K USD | SAR 17.23 4.6 USD | SAR 17.57 4.69 USD | SAR 20.73B 5.53B USD | 11.71 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 91.00 24.28 USD |
+2.25
|
SAR 20.45B 5.45B USD | SAR 226.80K 60.51K USD | SAR 89.00 23.74 USD | SAR 91.10 24.3 USD | SAR 20.45B 5.45B USD | 20.82 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.37 4.37 USD |
-0.18
|
SAR 19.64B 5.24B USD | SAR 1.50M 399.62K USD | SAR 16.24 4.33 USD | SAR 16.43 4.38 USD | SAR 19.64B 5.24B USD | 17.60 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.94 8.79 USD |
+2.62
|
SAR 18.53B 4.94B USD | SAR 507.62K 135.42K USD | SAR 32.18 8.58 USD | SAR 33.16 8.85 USD | SAR 18.53B 4.94B USD | 65.87 | SAR 0.50 0.13 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.97 3.19 USD |
+0.42
|
SAR 17.92B 4.78B USD | SAR 707.56K 188.76K USD | SAR 11.90 3.17 USD | SAR 12.08 3.22 USD | SAR 17.92B 4.78B USD | 8.42 | SAR 1.42 0.38 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.20 3.79 USD |
+1.72
|
SAR 15.80B 4.21B USD | SAR 2.52M 671.82K USD | SAR 13.77 3.67 USD | SAR 14.23 3.8 USD | SAR 15.80B 4.21B USD | 20.88 | SAR 0.68 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 78.90 21.05 USD |
+2.4
|
SAR 15.78B 4.21B USD | SAR 171.41K 45.73K USD | SAR 76.10 20.3 USD | SAR 79.25 21.14 USD | SAR 15.78B 4.21B USD | 31.06 | SAR 2.54 0.68 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.63 3.1 USD |
+1.39
|
SAR 14.84B 3.96B USD | SAR 2.17M 579.26K USD | SAR 11.48 3.06 USD | SAR 11.64 3.11 USD | SAR 14.84B 3.96B USD | 11.63 | SAR 1.00 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 121.40 32.39 USD |
+0.33
|
SAR 14.57B 3.89B USD | SAR 176.46K 47.08K USD | SAR 120.10 32.04 USD | SAR 122.90 32.79 USD | SAR 14.57B 3.89B USD | 44.63 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
+2.36
|
SAR 12.60B 3.36B USD | SAR 174.42K 46.53K USD | SAR 61.60 16.43 USD | SAR 63.00 16.81 USD | SAR 12.60B 3.36B USD | 14.82 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.30 32.09 USD |
+0.84
|
SAR 12.03B 3.21B USD | SAR 169.99K 45.35K USD | SAR 118.80 31.69 USD | SAR 120.50 32.15 USD | SAR 12.03B 3.21B USD | 26.55 | SAR 4.53 1.21 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.10 13.63 USD |
+0.39
|
SAR 10.22B 2.73B USD | SAR 201.76K 53.82K USD | SAR 50.70 13.53 USD | SAR 51.50 13.74 USD | SAR 10.22B 2.73B USD | 22.61 | SAR 2.26 0.6 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 126.20 33.67 USD |
+1.37
|
SAR 10.10B 2.69B USD | SAR 30.48K 8.13K USD | SAR 124.20 33.13 USD | SAR 126.70 33.8 USD | SAR 10.10B 2.69B USD | 14.74 | SAR 8.56 2.28 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.60 20.97 USD |
+1.81
|
SAR 9.58B 2.56B USD | SAR 88.11K 23.51K USD | SAR 77.20 20.59 USD | SAR 78.90 21.05 USD | SAR 9.58B 2.56B USD | 21.77 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.17 4.85 USD |
-0.11
|
SAR 9.08B 2.42B USD | SAR 132.04K 35.22K USD | SAR 17.98 4.8 USD | SAR 18.28 4.88 USD | SAR 9.08B 2.42B USD | 25.23 | SAR 0.72 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.22 3.26 USD |
+0.99
|
SAR 8.96B 2.39B USD | SAR 945.98K 252.36K USD | SAR 12.00 3.2 USD | SAR 12.24 3.27 USD | SAR 8.96B 2.39B USD | 0 | -SAR 2.34 -0.6 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.40 79.61 USD |
+3.18
|
SAR 8.95B 2.39B USD | SAR 88.70K 23.66K USD | SAR 289.40 77.2 USD | SAR 299.60 79.93 USD | SAR 8.95B 2.39B USD | 102.54 | SAR 2.91 0.78 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.91 2.64 USD |
-0.1
|
SAR 8.91B 2.38B USD | SAR 964.44K 257.29K USD | SAR 9.87 2.63 USD | SAR 9.94 2.65 USD | SAR 8.91B 2.38B USD | 11.26 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.65 2.57 USD |
+1.26
|
SAR 8.52B 2.27B USD | SAR 95.09K 25.37K USD | SAR 9.45 2.52 USD | SAR 9.66 2.58 USD | SAR 8.52B 2.27B USD | 137.85 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.82 3.15 USD |
-0.59
|
SAR 8.03B 2.14B USD | SAR 681.83K 181.89K USD | SAR 11.71 3.12 USD | SAR 11.91 3.18 USD | SAR 8.03B 2.14B USD | 147.75 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.37 5.97 USD |
+1.54
|
SAR 7.59B 2.02B USD | SAR 940.88K 251K USD | SAR 21.98 5.86 USD | SAR 22.50 6 USD | SAR 7.59B 2.02B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.00 1.33 USD |
-0.2
|
SAR 7.50B 2B USD | SAR 2.82M 752.35K USD | SAR 4.98 1.33 USD | SAR 5.05 1.35 USD | SAR 7.50B 2B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 14.28 3.81 USD |
+2.22
|
SAR 7.35B 1.96B USD | SAR 1.27M 338.18K USD | SAR 13.86 3.7 USD | SAR 14.43 3.85 USD | SAR 7.35B 1.96B USD | 6.31 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.58 6.56 USD |
+1.61
|
SAR 7.29B 1.95B USD | SAR 645.87K 172.3K USD | SAR 24.02 6.41 USD | SAR 24.58 6.56 USD | SAR 7.29B 1.95B USD | 7.70 | SAR 3.19 0.85 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.50 2 USD |
+1.21
|
SAR 6.32B 1.69B USD | SAR 4.54M 1.21M USD | SAR 7.36 1.96 USD | SAR 7.60 2.03 USD | SAR 6.32B 1.69B USD | 17.85 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 185.00 49.35 USD |
+0.54
|
SAR 5.91B 1.58B USD | SAR 33.89K 9.04K USD | SAR 183.00 48.82 USD | SAR 185.10 49.38 USD | SAR 5.91B 1.58B USD | 14.13 | SAR 13.09 3.49 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.16 4.04 USD |
-0.59
|
SAR 5.69B 1.52B USD | SAR 85.81K 22.89K USD | SAR 15.13 4.04 USD | SAR 15.29 4.08 USD | SAR 5.69B 1.52B USD | 8.86 | SAR 1.71 0.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.85 5.83 USD |
+2.58
|
SAR 5.65B 1.51B USD | SAR 604.40K 161.24K USD | SAR 21.27 5.67 USD | SAR 22.07 5.89 USD | SAR 5.65B 1.51B USD | 1092.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.00 34.95 USD |
-0.3
|
SAR 5.63B 1.5B USD | SAR 36.52K 9.74K USD | SAR 129.00 34.41 USD | SAR 133.60 35.64 USD | SAR 5.63B 1.5B USD | 27.17 | SAR 4.82 1.29 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.32 5.42 USD |
0
|
SAR 5.56B 1.48B USD | SAR 361.64K 96.48K USD | SAR 20.15 5.38 USD | SAR 20.38 5.44 USD | SAR 5.56B 1.48B USD | 43.23 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.85 2.09 USD |
+0.9
|
SAR 5.25B 1.4B USD | SAR 1.88M 501.34K USD | SAR 7.68 2.05 USD | SAR 7.85 2.09 USD | SAR 5.25B 1.4B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.55 1.21 USD |
0
|
SAR 5.20B 1.39B USD | SAR 210.11K 56.05K USD | SAR 4.50 1.2 USD | SAR 4.57 1.22 USD | SAR 5.20B 1.39B USD | 18.95 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 61.80 16.49 USD |
-0.96
|
SAR 5.07B 1.35B USD | SAR 374.61K 99.94K USD | SAR 61.70 16.46 USD | SAR 62.95 16.79 USD | SAR 5.07B 1.35B USD | 16.83 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.22 11.8 USD |
+0.05
|
SAR 4.85B 1.29B USD | SAR 29.88K 7.97K USD | SAR 43.98 11.73 USD | SAR 44.30 11.82 USD | SAR 4.85B 1.29B USD | 20.95 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.00 28.54 USD |
+0.28
|
SAR 4.78B 1.28B USD | SAR 81.93K 21.86K USD | SAR 105.60 28.17 USD | SAR 108.40 28.92 USD | SAR 4.78B 1.28B USD | 16.11 | SAR 6.64 1.77 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.32 7.29 USD |
+0.89
|
SAR 4.57B 1.22B USD | SAR 553.87K 147.76K USD | SAR 26.88 7.17 USD | SAR 27.76 7.41 USD | SAR 4.57B 1.22B USD | 21.34 | SAR 1.28 0.34 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 58.50 15.61 USD |
+0.43
|
SAR 4.53B 1.21B USD | SAR 677.33K 180.69K USD | SAR 57.60 15.37 USD | SAR 58.65 15.65 USD | SAR 4.53B 1.21B USD | 9.27 | SAR 6.31 1.68 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 55.90 14.91 USD |
+1.36
|
SAR 4.47B 1.19B USD | SAR 218.41K 58.27K USD | SAR 54.95 14.66 USD | SAR 56.60 15.1 USD | SAR 4.47B 1.19B USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 23.28 6.21 USD |
+0.78
|
SAR 4.38B 1.17B USD | SAR 1.23M 328.21K USD | SAR 22.87 6.1 USD | SAR 23.38 6.24 USD | SAR 4.38B 1.17B USD | 21.16 | SAR 1.10 0.29 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.15 15.51 USD |
+0.26
|
SAR 4.36B 1.16B USD | SAR 134.93K 36K USD | SAR 57.50 15.34 USD | SAR 58.85 15.7 USD | SAR 4.36B 1.16B USD | 15.88 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.35 5.7 USD |
+0.61
|
SAR 4.32B 1.15B USD | SAR 299.19K 79.82K USD | SAR 21.09 5.63 USD | SAR 21.41 5.71 USD | SAR 4.32B 1.15B USD | 8.93 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.76 3.67 USD |
+0.73
|
SAR 4.15B 1.11B USD | SAR 578.37K 154.29K USD | SAR 13.67 3.65 USD | SAR 13.95 3.72 USD | SAR 4.15B 1.11B USD | 12.50 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.08 7.22 USD |
+1.04
|
SAR 4.14B 1.11B USD | SAR 70.18K 18.72K USD | SAR 26.70 7.12 USD | SAR 27.10 7.23 USD | SAR 4.14B 1.11B USD | 11.42 | SAR 2.37 0.63 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.25 14.47 USD |
+4.53
|
SAR 3.95B 1.05B USD | SAR 1.23M 327.72K USD | SAR 53.00 14.14 USD | SAR 55.20 14.73 USD | SAR 3.95B 1.05B USD | 0 | -SAR 0.78 -0.2 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.00 20.81 USD |
+4.28
|
SAR 3.87B 1.03B USD | SAR 103.18K 27.53K USD | SAR 74.30 19.82 USD | SAR 78.00 20.81 USD | SAR 3.87B 1.03B USD | 14.63 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.45 4.39 USD |
+0.92
|
SAR 3.85B 1.03B USD | SAR 243.51K 64.96K USD | SAR 16.25 4.34 USD | SAR 16.61 4.43 USD | SAR 3.85B 1.03B USD | 10.96 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.18 1.12 USD |
+0.24
|
SAR 3.76B 1B USD | SAR 1.24M 330.67K USD | SAR 4.16 1.11 USD | SAR 4.21 1.12 USD | SAR 3.76B 1B USD | 46.44 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.96 8.26 USD |
-0.13
|
SAR 3.70B 985.79M USD | SAR 119.90K 31.99K USD | SAR 30.82 8.22 USD | SAR 31.20 8.32 USD | SAR 3.70B 985.79M USD | 17.29 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.92 6.11 USD |
+1.37
|
SAR 3.67B 978.31M USD | SAR 145.93K 38.93K USD | SAR 22.50 6 USD | SAR 22.95 6.12 USD | SAR 3.67B 978.31M USD | 15.69 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 55.85 14.9 USD |
+1.45
|
SAR 3.57B 952.76M USD | SAR 204.45K 54.54K USD | SAR 54.40 14.51 USD | SAR 55.90 14.91 USD | SAR 3.57B 952.76M USD | 6.36 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 57.35 15.3 USD |
+0.17
|
SAR 3.44B 917.97M USD | SAR 34.83K 9.29K USD | SAR 56.45 15.06 USD | SAR 57.55 15.35 USD | SAR 3.44B 917.97M USD | 12.71 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 91.70 24.46 USD |
+0.94
|
SAR 3.21B 856.21M USD | SAR 334.19K 89.15K USD | SAR 89.10 23.77 USD | SAR 92.80 24.76 USD | SAR 3.21B 856.21M USD | 12.14 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.70 10.06 USD |
-0.26
|
SAR 3.07B 818.02M USD | SAR 138.49K 36.94K USD | SAR 37.38 9.97 USD | SAR 37.98 10.13 USD | SAR 3.07B 818.02M USD | 22.30 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.86 10.9 USD |
-0.34
|
SAR 2.86B 763.03M USD | SAR 155.77K 41.55K USD | SAR 40.44 10.79 USD | SAR 41.44 11.06 USD | SAR 2.86B 763.03M USD | 45.39 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 83.20 22.2 USD |
0
|
SAR 2.83B 754.65M USD | SAR 224.80K 59.97K USD | SAR 82.85 22.1 USD | SAR 84.20 22.46 USD | SAR 2.83B 754.65M USD | 10.66 | SAR 7.80 2.08 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 27.00 7.2 USD |
-0.52
|
SAR 2.82B 753.01M USD | SAR 647.32K 172.69K USD | SAR 26.90 7.18 USD | SAR 27.40 7.31 USD | SAR 2.82B 753.01M USD | 9.18 | SAR 2.94 0.78 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.55 14.55 USD |
-0.82
|
SAR 2.76B 735.52M USD | SAR 239.01K 63.76K USD | SAR 54.15 14.45 USD | SAR 55.45 14.79 USD | SAR 2.76B 735.52M USD | 18.24 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 28.78 7.68 USD |
+0.42
|
SAR 2.65B 706.66M USD | SAR 343.20K 91.56K USD | SAR 28.36 7.57 USD | SAR 28.98 7.73 USD | SAR 2.65B 706.66M USD | 18.21 | SAR 1.58 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.70 12.73 USD |
+3.47
|
SAR 2.62B 699.88M USD | SAR 720.71K 192.26K USD | SAR 45.80 12.22 USD | SAR 49.40 13.18 USD | SAR 2.62B 699.88M USD | 30.18 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.55 4.95 USD |
+2.37
|
SAR 2.60B 692.81M USD | SAR 95.00K 25.34K USD | SAR 18.12 4.83 USD | SAR 18.96 5.06 USD | SAR 2.60B 692.81M USD | 0 | -SAR 0.51 -0.1 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.05 1.08 USD |
+0.5
|
SAR 2.31B 615.57M USD | SAR 3.00M 799.08K USD | SAR 4.00 1.07 USD | SAR 4.09 1.09 USD | SAR 2.31B 615.57M USD | 7.36 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.50 3.87 USD |
+0.9
|
SAR 2.28B 609.24M USD | SAR 312.23K 83.29K USD | SAR 14.34 3.83 USD | SAR 14.59 3.89 USD | SAR 2.28B 609.24M USD | 18.83 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 60.25 16.07 USD |
+0.67
|
SAR 2.23B 593.97M USD | SAR 64.75K 17.27K USD | SAR 59.05 15.75 USD | SAR 60.55 16.15 USD | SAR 2.23B 593.97M USD | 20.08 | SAR 3.00 0.8 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 22.27 5.94 USD |
+0.23
|
SAR 2.22B 592.2M USD | SAR 118.33K 31.57K USD | SAR 22.00 5.87 USD | SAR 22.49 6 USD | SAR 2.22B 592.2M USD | 24.74 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.82 4.22 USD |
+1.02
|
SAR 2.19B 583.08M USD | SAR 328.85K 87.73K USD | SAR 15.62 4.17 USD | SAR 15.89 4.24 USD | SAR 2.19B 583.08M USD | 22.28 | SAR 0.71 0.19 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
+0.52
|
SAR 2.14B 571.29M USD | SAR 228.98K 61.08K USD | SAR 7.72 2.06 USD | SAR 7.77 2.07 USD | SAR 2.14B 571.29M USD | 17.65 | SAR 0.44 0.12 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.48 9.2 USD |
+0.23
|
SAR 2.07B 551.9M USD | SAR 152.95K 40.8K USD | SAR 34.02 9.08 USD | SAR 34.90 9.31 USD | SAR 2.07B 551.9M USD | 8.72 | SAR 3.95 1.05 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.11 5.36 USD |
-0.15
|
SAR 2.01B 536.48M USD | SAR 35.12K 9.37K USD | SAR 20.00 5.34 USD | SAR 20.23 5.4 USD | SAR 2.01B 536.48M USD | 10.05 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.08 6.16 USD |
+0.52
|
SAR 1.98B 529.51M USD | SAR 55.25K 14.74K USD | SAR 22.94 6.12 USD | SAR 23.11 6.17 USD | SAR 1.98B 529.51M USD | 9.38 | SAR 2.46 0.66 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.86 7.17 USD |
+0.15
|
SAR 1.86B 495.85M USD | SAR 163.71K 43.67K USD | SAR 26.62 7.1 USD | SAR 27.00 7.2 USD | SAR 1.86B 495.85M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.94 9.32 USD |
+1.87
|
SAR 1.77B 473.51M USD | SAR 330.28K 88.11K USD | SAR 34.64 9.24 USD | SAR 35.50 9.47 USD | SAR 1.77B 473.51M USD | 10.71 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.77 3.94 USD |
+1.58
|
SAR 1.70B 452.21M USD | SAR 2.36M 628.55K USD | SAR 14.56 3.88 USD | SAR 15.20 4.05 USD | SAR 1.70B 452.21M USD | 0 | -SAR 4.63 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.75 2.33 USD |
-0.34
|
SAR 1.63B 435.36M USD | SAR 217.97K 58.15K USD | SAR 8.70 2.32 USD | SAR 8.79 2.34 USD | SAR 1.63B 435.36M USD | 25.00 | SAR 0.35 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 38.40 10.24 USD |
+1.27
|
SAR 1.62B 431.15M USD | SAR 254.49K 67.89K USD | SAR 37.80 10.08 USD | SAR 39.54 10.55 USD | SAR 1.62B 431.15M USD | 16.62 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.20 8.06 USD |
+0.87
|
SAR 1.59B 422.97M USD | SAR 74.36K 19.84K USD | SAR 30.00 8 USD | SAR 30.54 8.15 USD | SAR 1.59B 422.97M USD | 10.98 | SAR 2.75 0.73 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.82 6.89 USD |
+0.86
|
SAR 1.55B 413.29M USD | SAR 112.09K 29.9K USD | SAR 25.40 6.78 USD | SAR 25.90 6.91 USD | SAR 1.55B 413.29M USD | 14.67 | SAR 1.76 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
