Le pays : Suriname Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (229)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Saudi (229)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.82 6.62 USD |
-0.32
|
$6T 1.6T USD | $31.03M 8.28M USD | $24.66 6.58 USD | $24.84 6.63 USD | $6T 1.6T USD | 15.51 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.2 24.33 USD |
-0.33
|
$364.8B 97.32B USD | $3.74M 998.38K USD | $90.5 24.14 USD | $91.6 24.44 USD | $364.8B 97.32B USD | 18.13 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.6 11.1 USD |
-0.36
|
$207.46B 55.34B USD | $4.73M 1.26M USD | $41.45 11.06 USD | $41.75 11.14 USD | $207.46B 55.34B USD | 18.40 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
-0.58
|
$203.09B 54.18B USD | $7.62M 2.03M USD | $33.8 9.02 USD | $34.3 9.15 USD | $203.09B 54.18B USD | 9.56 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+1.9
|
$182.92B 48.8B USD | $6.74M 1.8M USD | $46.8 12.48 USD | $48.35 12.9 USD | $182.92B 48.8B USD | 49.18 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $239 63.76 USD |
+0.42
|
$174.99B 46.68B USD | $716K 191.01K USD | $233.8 62.37 USD | $240.6 64.19 USD | $174.99B 46.68B USD | 92.99 | $2.57 0.69 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.2 14.46 USD |
-1.99
|
$162.6B 43.38B USD | $2.89M 769.79K USD | $54.2 14.46 USD | $55.3 14.75 USD | $162.6B 43.38B USD | 602.22 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $246.8 65.84 USD |
+2.83
|
$86.38B 23.04B USD | $366.82K 97.86K USD | $240 64.03 USD | $248.4 66.27 USD | $86.38B 23.04B USD | 37.11 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $26.6 7.1 USD |
+0.95
|
$79.67B 21.25B USD | $2.93M 781.92K USD | $26.25 7 USD | $26.65 7.11 USD | $79.67B 21.25B USD | 8.47 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.15 8.31 USD |
-0.48
|
$64.01B 17.08B USD | $3.94M 1.05M USD | $30.9 8.24 USD | $31.35 8.36 USD | $64.01B 17.08B USD | 8.19 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.2 6.72 USD |
+0.8
|
$62.6B 16.7B USD | $6.19M 1.65M USD | $24.86 6.63 USD | $25.4 6.78 USD | $62.6B 16.7B USD | 11.20 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $13.96 3.72 USD |
+0.58
|
$58.17B 15.52B USD | $4.2M 1.12M USD | $13.72 3.66 USD | $13.96 3.72 USD | $58.17B 15.52B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $107.8 28.76 USD |
-0.19
|
$51.32B 13.69B USD | $1.26M 336.45K USD | $106.8 28.49 USD | $109.6 29.24 USD | $51.32B 13.69B USD | 14.78 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $48.75 13.01 USD |
-0.2
|
$48.46B 12.93B USD | $1.18M 313.77K USD | $48.6 12.97 USD | $49.4 13.18 USD | $48.46B 12.93B USD | 20.74 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $56.3 15.02 USD |
+1.26
|
$43.35B 11.56B USD | $1.34M 358.36K USD | $55.2 14.73 USD | $56.7 15.13 USD | $43.35B 11.56B USD | 13.40 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $16.52 4.41 USD |
-1.08
|
$40.98B 10.93B USD | $3.07M 819.14K USD | $16.32 4.35 USD | $16.88 4.5 USD | $40.98B 10.93B USD | 9.28 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.48 5.46 USD |
-0.39
|
$40.86B 10.9B USD | $1.62M 432.59K USD | $20.34 5.43 USD | $20.64 5.51 USD | $40.86B 10.9B USD | 8.15 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $23.56 6.29 USD |
-0.42
|
$35.34B 9.43B USD | $3.73M 994.99K USD | $23.4 6.24 USD | $23.82 6.35 USD | $35.34B 9.43B USD | 12.27 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8 2.13 USD |
-0.62
|
$29.65B 7.91B USD | $297.72K 79.42K USD | $7.96 2.12 USD | $8.18 2.18 USD | $29.65B 7.91B USD | 20.00 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $244.6 65.25 USD |
-1.37
|
$29.11B 7.77B USD | $156.8K 41.83K USD | $244.4 65.2 USD | $248.4 66.27 USD | $29.11B 7.77B USD | 18.26 | $13.39 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.8 45.03 USD |
+0.84
|
$25.32B 6.75B USD | $397.3K 105.99K USD | $165 44.02 USD | $168.8 45.03 USD | $25.32B 6.75B USD | 21.28 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $19.18 5.12 USD |
+2.13
|
$22.63B 6.04B USD | $5.81M 1.55M USD | $18.62 4.97 USD | $19.36 5.16 USD | $22.63B 6.04B USD | 20.18 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30 8 USD |
-0.66
|
$22.15B 5.91B USD | $1.77M 470.88K USD | $29.9 7.98 USD | $30.2 8.06 USD | $22.15B 5.91B USD | 9.83 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $142.6 38.04 USD |
-1.66
|
$21.35B 5.7B USD | $227.96K 60.81K USD | $140.8 37.56 USD | $146.4 39.06 USD | $21.35B 5.7B USD | 19.64 | $7.26 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.4 4.91 USD |
-0.11
|
$19.87B 5.3B USD | $1.8M 479.21K USD | $18.12 4.83 USD | $18.5 4.94 USD | $19.87B 5.3B USD | 23.58 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $160.6 42.84 USD |
-0.86
|
$19.27B 5.14B USD | $294.88K 78.67K USD | $160 42.68 USD | $166 44.28 USD | $19.27B 5.14B USD | 35.68 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.1 3.76 USD |
-0.14
|
$17.61B 4.7B USD | $844.81K 225.37K USD | $13.96 3.72 USD | $14.12 3.77 USD | $17.61B 4.7B USD | 9.52 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $87 23.21 USD |
+1.99
|
$17.4B 4.64B USD | $232.08K 61.91K USD | $85 22.68 USD | $87.5 23.34 USD | $17.4B 4.64B USD | 39.01 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.5 7.87 USD |
+2.43
|
$16.59B 4.43B USD | $1.1M 292.14K USD | $28.55 7.62 USD | $29.5 7.87 USD | $16.59B 4.43B USD | 50.00 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.08 3.22 USD |
-0.66
|
$15.48B 4.13B USD | $2.67M 712.59K USD | $12.06 3.22 USD | $12.24 3.27 USD | $15.48B 4.13B USD | 13.57 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.3 3.28 USD |
+1.49
|
$14.76B 3.94B USD | $1.37M 366.06K USD | $12.06 3.22 USD | $12.3 3.28 USD | $14.76B 3.94B USD | 15.18 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $68.9 18.38 USD |
-0.14
|
$13.78B 3.68B USD | $514.93K 137.37K USD | $68.3 18.22 USD | $69.6 18.57 USD | $13.78B 3.68B USD | 20.50 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.7 4.99 USD |
-0.21
|
$13.71B 3.66B USD | $1.61M 428.99K USD | $18.54 4.95 USD | $19.06 5.08 USD | $13.71B 3.66B USD | 31.16 | $0.6 0.16 USD | |
| Saudi Research and Media Group 4210.SR | $169 45.08 USD |
+2.8
|
$13.52B 3.61B USD | $209.41K 55.87K USD | $164.4 43.86 USD | $173.6 46.31 USD | $13.52B 3.61B USD | 92.85 | $1.82 0.49 USD | |
| Dallah Healthcare Company 4004.SR | $115.8 30.89 USD |
+0.35
|
$11.75B 3.14B USD | $252.8K 67.44K USD | $112.2 29.93 USD | $115.8 30.89 USD | $11.75B 3.14B USD | 23.92 | $4.84 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $146.4 39.06 USD |
+1.67
|
$11.71B 3.12B USD | $79K 21.08K USD | $141.8 37.83 USD | $146.8 39.16 USD | $11.71B 3.12B USD | 20.36 | $7.19 1.92 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.24 4.6 USD |
+3.86
|
$11.71B 3.12B USD | $795.65K 212.26K USD | $16.3 4.35 USD | $17.24 4.6 USD | $11.71B 3.12B USD | 61.57 | $0.28 0.07 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $116.4 31.05 USD |
-0.68
|
$11.64B 3.11B USD | $264.96K 70.68K USD | $116 30.95 USD | $120 32.01 USD | $11.64B 3.11B USD | 32.24 | $3.61 0.96 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.68 1.78 USD |
-0.74
|
$11.16B 2.98B USD | $1.1M 293.51K USD | $6.6 1.76 USD | $6.71 1.79 USD | $11.16B 2.98B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $104 27.74 USD |
-1.33
|
$10.4B 2.77B USD | $230.19K 61.41K USD | $102 27.21 USD | $105.4 28.12 USD | $10.4B 2.77B USD | 33.33 | $3.12 0.83 USD | |
| Taiba Investment Company 4090.SR | $36.6 9.76 USD |
0
|
$9.53B 2.54B USD | $181.57K 48.44K USD | $36.05 9.62 USD | $36.8 9.82 USD | $9.53B 2.54B USD | 25.95 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.12 2.7 USD |
-0.98
|
$9.1B 2.43B USD | $1.53M 408.26K USD | $10.1 2.69 USD | $10.26 2.74 USD | $9.1B 2.43B USD | 14.66 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $110 29.35 USD |
-0.72
|
$9.02B 2.41B USD | $131.96K 35.2K USD | $108.6 28.97 USD | $112 29.88 USD | $9.02B 2.41B USD | 25.34 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $18.38 4.9 USD |
+0.22
|
$8.73B 2.33B USD | $729.71K 194.67K USD | $18.32 4.89 USD | $18.48 4.93 USD | $8.73B 2.33B USD | 6.96 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $45.25 12.07 USD |
+0.56
|
$8.51B 2.27B USD | $519.42K 138.57K USD | $44.1 11.76 USD | $45.55 12.15 USD | $8.51B 2.27B USD | 24.06 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $261.2 69.68 USD |
+0.31
|
$8.36B 2.23B USD | $21.01K 5.61K USD | $257.6 68.72 USD | $262 69.89 USD | $8.36B 2.23B USD | 17.29 | $15.1 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.39 1.97 USD |
+2.21
|
$8.22B 2.19B USD | $3.69M 983.61K USD | $7.2 1.92 USD | $7.42 1.98 USD | $8.22B 2.19B USD | 18.47 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $26.25 7 USD |
+1.35
|
$7.83B 2.09B USD | $349.52K 93.24K USD | $25.95 6.92 USD | $26.3 7.02 USD | $7.83B 2.09B USD | 2.32 | $11.31 3.02 USD | |
| Arriyadh Development Co. 4150.SR | $32.45 8.66 USD |
+4.17
|
$7.59B 2.03B USD | $763.46K 203.67K USD | $30.4 8.11 USD | $32.45 8.66 USD | $7.59B 2.03B USD | 20.28 | $1.6 0.43 USD | |
| Advanced Petrochemical Company 2330.SR | $27.8 7.42 USD |
-1.07
|
$7.23B 1.93B USD | $383.23K 102.24K USD | $27.7 7.39 USD | $28.25 7.54 USD | $7.23B 1.93B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $18.98 5.06 USD |
+1.5
|
$7.12B 1.9B USD | $226.55K 60.44K USD | $18.58 4.96 USD | $19.04 5.08 USD | $7.12B 1.9B USD | 20.63 | $0.92 0.25 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.78 2.08 USD |
+4.01
|
$7B 1.87B USD | $1.84M 490.85K USD | $7.41 1.98 USD | $7.78 2.08 USD | $7B 1.87B USD | 14.96 | $0.52 0.14 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.53 1.21 USD |
0
|
$6.8B 1.81B USD | $4.44M 1.19M USD | $4.46 1.19 USD | $4.58 1.22 USD | $6.8B 1.81B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $151.4 40.39 USD |
+0.26
|
$6.77B 1.81B USD | $83.05K 22.15K USD | $149.2 39.8 USD | $155 41.35 USD | $6.77B 1.81B USD | 22.39 | $6.76 1.8 USD | |
| YAMAMA Cement Company 3020.SR | $32.5 8.67 USD |
+1.25
|
$6.58B 1.76B USD | $219K 58.42K USD | $31.85 8.5 USD | $32.7 8.72 USD | $6.58B 1.76B USD | 14.70 | $2.21 0.59 USD | |
| Seera Holding Group 1810.SR | $23.8 6.35 USD |
+7.99
|
$6.57B 1.75B USD | $2.19M 583.24K USD | $22.78 6.08 USD | $24 6.4 USD | $6.57B 1.75B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $5.71 1.52 USD |
+1.42
|
$6.53B 1.74B USD | $996.57K 265.86K USD | $5.57 1.49 USD | $5.71 1.52 USD | $6.53B 1.74B USD | 0 | -$0.2 -0.05 USD | |
| United Electronics Company 4003.SR | $84.8 22.62 USD |
+1.31
|
$6.49B 1.73B USD | $140.57K 37.5K USD | $83.5 22.28 USD | $84.9 22.65 USD | $6.49B 1.73B USD | 12.61 | $6.72 1.79 USD | |
| Emaar The Economic City 4220.SR | $11.92 3.18 USD |
-0.5
|
$6.24B 1.66B USD | $168.18K 44.87K USD | $11.88 3.17 USD | $12.16 3.24 USD | $6.24B 1.66B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $116 30.95 USD |
-3.01
|
$6.06B 1.62B USD | $97.99K 26.14K USD | $116 30.95 USD | $119.4 31.85 USD | $6.06B 1.62B USD | 14.04 | $8.26 2.2 USD | |
| National Industrialization Company 2060.SR | $9.06 2.42 USD |
+0.33
|
$6.06B 1.62B USD | $1.09M 290.02K USD | $8.97 2.39 USD | $9.11 2.43 USD | $6.06B 1.62B USD | 5.66 | $1.6 0.43 USD | |
| National Company for Learning and Education 4291.SR | $140 37.35 USD |
0
|
$6.02B 1.61B USD | $54.15K 14.44K USD | $138.4 36.92 USD | $142 37.88 USD | $6.02B 1.61B USD | 49.82 | $2.81 0.75 USD | |
| Saudi Cement Company 3030.SR | $38.45 10.26 USD |
+1.32
|
$5.88B 1.57B USD | $153.38K 40.92K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.88B 1.57B USD | 14.08 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $19.26 5.14 USD |
+0.63
|
$5.81B 1.55B USD | $637.48K 170.06K USD | $19.04 5.08 USD | $19.44 5.19 USD | $5.81B 1.55B USD | 7.49 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $35.4 9.44 USD |
+0.14
|
$5.66B 1.51B USD | $127.36K 33.98K USD | $35 9.34 USD | $35.65 9.51 USD | $5.66B 1.51B USD | 16.23 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $74.1 19.77 USD |
+1.93
|
$5.56B 1.48B USD | $45.75K 12.2K USD | $71.1 18.97 USD | $74.1 19.77 USD | $5.56B 1.48B USD | 23.90 | $3.1 0.83 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.49 1.73 USD |
-1.37
|
$5.47B 1.46B USD | $9.12M 2.43M USD | $6.44 1.72 USD | $6.7 1.79 USD | $5.47B 1.46B USD | 19.08 | $0.34 0.09 USD | |
| Qassim Cement Company 3040.SR | $48.9 13.05 USD |
-0.51
|
$5.37B 1.43B USD | $107.31K 28.63K USD | $48.65 12.98 USD | $49.2 13.13 USD | $5.37B 1.43B USD | 16.24 | $3.01 0.8 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
0
|
$5.23B 1.4B USD | $172.58K 46.04K USD | $93.5 24.94 USD | $95.8 25.56 USD | $5.23B 1.4B USD | 23.89 | $3.98 1.06 USD | |
| United International Transportation Company 4260.SR | $66 17.61 USD |
0
|
$5.16B 1.38B USD | $276.79K 73.84K USD | $65.9 17.58 USD | $66.8 17.82 USD | $5.16B 1.38B USD | 15.24 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $42.45 11.32 USD |
-0.24
|
$4.92B 1.31B USD | $882.18K 235.34K USD | $41.65 11.11 USD | $43.1 11.5 USD | $4.92B 1.31B USD | 8.03 | $5.28 1.41 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138.8 37.03 USD |
+4.2
|
$4.86B 1.3B USD | $81.05K 21.62K USD | $131.6 35.11 USD | $138.8 37.03 USD | $4.86B 1.3B USD | 19.80 | $7.01 1.87 USD | |
| Middle East Healthcare Company 4009.SR | $51.6 13.77 USD |
+0.58
|
$4.75B 1.27B USD | $157.84K 42.11K USD | $51 13.61 USD | $52 13.87 USD | $4.75B 1.27B USD | 11.94 | $4.32 1.15 USD | |
| Knowledge Economic City Company 4310.SR | $12.32 3.29 USD |
+1.82
|
$4.18B 1.12B USD | $124.48K 33.21K USD | $12.02 3.21 USD | $12.4 3.31 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| Almunajem Foods Company 4162.SR | $64.5 17.21 USD |
+0.78
|
$3.87B 1.03B USD | $56.45K 15.06K USD | $63.6 16.97 USD | $65.1 17.37 USD | $3.87B 1.03B USD | 18.91 | $3.41 0.91 USD | |
| Saudi Automotive Services Company 4050.SR | $55 14.67 USD |
-0.54
|
$3.85B 1.03B USD | $137K 36.55K USD | $54.3 14.49 USD | $56 14.94 USD | $3.85B 1.03B USD | 101.85 | $0.54 0.14 USD | |
| Southern Province Cement Company 3050.SR | $27.4 7.31 USD |
-5.19
|
$3.84B 1.02B USD | $235.31K 62.78K USD | $27.15 7.24 USD | $27.95 7.46 USD | $3.84B 1.02B USD | 19.29 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $127.8 34.09 USD |
+0.31
|
$3.83B 1.02B USD | $37.97K 10.13K USD | $125 33.35 USD | $128 34.15 USD | $3.83B 1.02B USD | 45.00 | $2.84 0.76 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.35 13.17 USD |
+1.13
|
$3.16B 841.88M USD | $707.4K 188.71K USD | $49 13.07 USD | $50.3 13.42 USD | $3.16B 841.88M USD | 11.61 | $4.25 1.13 USD | |
| Naseej International Trading Company 1213.SR | $73.4 19.58 USD |
-2
|
$3.13B 834.73M USD | $140.97K 37.61K USD | $73.2 19.53 USD | $75.8 20.22 USD | $3.13B 834.73M USD | 0 | -$4.71 -1.2 USD | |
| Yanbu Cement Company 3060.SR | $19.52 5.21 USD |
-1.81
|
$3.07B 820.17M USD | $141.37K 37.71K USD | $19.48 5.2 USD | $19.9 5.31 USD | $3.07B 820.17M USD | 23.80 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $89.8 23.96 USD |
-0.44
|
$3.05B 814.51M USD | $252.93K 67.47K USD | $89.4 23.85 USD | $92 24.54 USD | $3.05B 814.51M USD | 17.30 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $47.55 12.69 USD |
+1.49
|
$2.85B 761.1M USD | $39.95K 10.66K USD | $46.6 12.43 USD | $47.55 12.69 USD | $2.85B 761.1M USD | 25.15 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $65 17.34 USD |
+1.25
|
$2.8B 745.63M USD | $87.14K 23.25K USD | $63.2 16.86 USD | $65.5 17.47 USD | $2.8B 745.63M USD | 14.90 | $4.36 1.16 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.9 6.11 USD |
+0.62
|
$2.73B 729.15M USD | $132.81K 35.43K USD | $22.5 6 USD | $22.96 6.13 USD | $2.73B 729.15M USD | 45.79 | $0.5 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $26 6.94 USD |
-0.19
|
$2.59B 691.39M USD | $351.77K 93.84K USD | $25.75 6.87 USD | $26.45 7.06 USD | $2.59B 691.39M USD | 0 | -$0.75 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $30.05 8.02 USD |
+0.5
|
$2.58B 689.42M USD | $66.52K 17.74K USD | $29.65 7.91 USD | $30.1 8.03 USD | $2.58B 689.42M USD | 11.21 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $59.1 15.77 USD |
-3.43
|
$2.49B 663.56M USD | $83.19K 22.19K USD | $59.1 15.77 USD | $61.6 16.43 USD | $2.49B 663.56M USD | 33.96 | $1.74 0.46 USD | |
| Alujain Corporation 2170.SR | $35.6 9.5 USD |
+2.74
|
$2.46B 657.2M USD | $261.25K 69.69K USD | $35 9.34 USD | $35.75 9.54 USD | $2.46B 657.2M USD | 0 | -$1.06 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.2 12.86 USD |
-0.21
|
$2.44B 649.9M USD | $119.43K 31.86K USD | $48 12.81 USD | $48.85 13.03 USD | $2.44B 649.9M USD | 14.09 | $3.42 0.91 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.65 10.31 USD |
-1.4
|
$2.32B 618.65M USD | $265.23K 70.76K USD | $38.5 10.27 USD | $39.7 10.59 USD | $2.32B 618.65M USD | 54.43 | $0.71 0.19 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
+1.71
|
$2.29B 610.99M USD | $1.07M 286.72K USD | $8.1 2.16 USD | $8.31 2.22 USD | $2.29B 610.99M USD | 12.22 | $0.68 0.18 USD | |
| City Cement Company 3003.SR | $16.16 4.31 USD |
-0.74
|
$2.26B 603.55M USD | $258.63K 69K USD | $15.86 4.23 USD | $16.3 4.35 USD | $2.26B 603.55M USD | 14.69 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.32 5.95 USD |
-1.15
|
$2.23B 595.44M USD | $112.4K 29.98K USD | $22.32 5.95 USD | $22.58 6.02 USD | $2.23B 595.44M USD | 17.16 | $1.3 0.35 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25 6.67 USD |
-0.6
|
$2.17B 578.01M USD | $295.18K 78.74K USD | $24.9 6.64 USD | $25.75 6.87 USD | $2.17B 578.01M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.5 15.61 USD |
-0.68
|
$2.16B 576.72M USD | $93.66K 24.99K USD | $57.8 15.42 USD | $59.7 15.93 USD | $2.16B 576.72M USD | 31.96 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.15 6.98 USD |
-2.06
|
$2.13B 567.41M USD | $698.32K 186.29K USD | $26.05 6.95 USD | $26.75 7.14 USD | $2.13B 567.41M USD | 47.54 | $0.55 0.15 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $18.52 4.94 USD |
-2.63
|
$2.13B 567.02M USD | $2.12M 565.83K USD | $18.32 4.89 USD | $19.5 5.2 USD | $2.13B 567.02M USD | 0 | $0 0 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.1 4.3 USD |
-2.42
|
$2.05B 547.87M USD | $539.7K 143.98K USD | $16.12 4.3 USD | $16.5 4.4 USD | $2.05B 547.87M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.56 1.22 USD |
+0.22
|
$2.05B 547.42M USD | $903.55K 241.04K USD | $4.54 1.21 USD | $4.62 1.23 USD | $2.05B 547.42M USD | 16.28 | $0.28 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}