Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.64 7.11 USD |
+0.23
|
SAR 6.44T 1.72T USD | SAR 6.72M 1.79M USD | SAR 26.60 7.1 USD | SAR 26.72 7.13 USD | SAR 6.44T 1.72T USD | 15.76 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.50 17.21 USD |
+0.16
|
SAR 387.00B 103.24B USD | SAR 3.09M 825.45K USD | SAR 64.20 17.13 USD | SAR 64.80 17.29 USD | SAR 387.00B 103.24B USD | 15.50 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 65.50 17.47 USD |
-0.76
|
SAR 254.26B 67.83B USD | SAR 1.06M 283.06K USD | SAR 64.90 17.31 USD | SAR 66.15 17.65 USD | SAR 254.26B 67.83B USD | 27.99 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.68 11.12 USD |
0
|
SAR 247.37B 65.99B USD | SAR 2.65M 706.7K USD | SAR 41.40 11.04 USD | SAR 42.00 11.2 USD | SAR 247.37B 65.99B USD | 9.94 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.60 11.63 USD |
-0.23
|
SAR 217.70B 58.08B USD | SAR 1.80M 480.43K USD | SAR 43.32 11.56 USD | SAR 43.70 11.66 USD | SAR 217.70B 58.08B USD | 14.77 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
-0.2
|
SAR 148.50B 39.62B USD | SAR 870.90K 232.33K USD | SAR 49.42 13.18 USD | SAR 49.84 13.3 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 184.50 49.22 USD |
+0.11
|
SAR 141.35B 37.71B USD | SAR 247.03K 65.9K USD | SAR 182.80 48.77 USD | SAR 185.40 49.46 USD | SAR 141.35B 37.71B USD | 87.85 | SAR 2.10 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 238.40 63.6 USD |
+0.89
|
SAR 83.44B 22.26B USD | SAR 101.54K 27.09K USD | SAR 233.40 62.26 USD | SAR 238.40 63.6 USD | SAR 83.44B 22.26B USD | 34.55 | SAR 6.90 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.36 5.43 USD |
+0.99
|
SAR 81.10B 21.64B USD | SAR 1.88M 501.59K USD | SAR 20.16 5.38 USD | SAR 20.37 5.43 USD | SAR 81.10B 21.64B USD | 8.14 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.79 6.61 USD |
-0.04
|
SAR 74.37B 19.84B USD | SAR 3.35M 894.73K USD | SAR 24.63 6.57 USD | SAR 24.91 6.65 USD | SAR 74.37B 19.84B USD | 12.45 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.10 4.56 USD |
+0.83
|
SAR 71.25B 19.01B USD | SAR 934.72K 249.36K USD | SAR 16.86 4.5 USD | SAR 17.10 4.56 USD | SAR 71.25B 19.01B USD | 16.44 | SAR 1.04 0.28 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.68 8.98 USD |
+0.42
|
SAR 69.21B 18.46B USD | SAR 1.00M 267.12K USD | SAR 33.48 8.93 USD | SAR 33.70 8.99 USD | SAR 69.21B 18.46B USD | 8.81 | SAR 3.82 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.00 33.08 USD |
-0.8
|
SAR 59.03B 15.75B USD | SAR 281.60K 75.12K USD | SAR 123.60 32.97 USD | SAR 125.20 33.4 USD | SAR 59.03B 15.75B USD | 15.19 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.21 3.79 USD |
-0.21
|
SAR 52.66B 14.05B USD | SAR 742.87K 198.18K USD | SAR 14.05 3.75 USD | SAR 14.50 3.87 USD | SAR 52.66B 14.05B USD | 27.86 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.20 5.66 USD |
+2.42
|
SAR 52.48B 14B USD | SAR 2.51M 668.3K USD | SAR 20.68 5.52 USD | SAR 21.20 5.66 USD | SAR 52.48B 14B USD | 10.59 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.60 16.97 USD |
+0.08
|
SAR 48.81B 13.02B USD | SAR 1.29M 343.56K USD | SAR 63.25 16.87 USD | SAR 64.20 17.13 USD | SAR 48.81B 13.02B USD | 13.38 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.46 12.93 USD |
+0.04
|
SAR 48.17B 12.85B USD | SAR 354.69K 94.62K USD | SAR 47.90 12.78 USD | SAR 48.60 12.97 USD | SAR 48.17B 12.85B USD | 19.77 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.35 5.96 USD |
-0.62
|
SAR 44.36B 11.84B USD | SAR 1.01M 270.62K USD | SAR 22.18 5.92 USD | SAR 22.52 6.01 USD | SAR 44.36B 11.84B USD | 8.43 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.90 4.78 USD |
-1.38
|
SAR 39.33B 10.49B USD | SAR 7.99M 2.13M USD | SAR 17.67 4.71 USD | SAR 18.40 4.91 USD | SAR 39.33B 10.49B USD | 13.06 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.26 6.74 USD |
-0.55
|
SAR 37.89B 10.11B USD | SAR 826.85K 220.58K USD | SAR 25.16 6.71 USD | SAR 25.34 6.76 USD | SAR 37.89B 10.11B USD | 12.75 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.04 8.81 USD |
+2.35
|
SAR 30.49B 8.13B USD | SAR 3.24M 863.19K USD | SAR 32.30 8.62 USD | SAR 33.22 8.86 USD | SAR 30.49B 8.13B USD | 4.77 | SAR 6.92 1.85 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 163.00 43.48 USD |
-1.98
|
SAR 24.45B 6.52B USD | SAR 103.84K 27.7K USD | SAR 163.00 43.48 USD | SAR 167.40 44.66 USD | SAR 24.45B 6.52B USD | 21.87 | SAR 7.45 1.99 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 202.30 53.97 USD |
-0.39
|
SAR 24.09B 6.43B USD | SAR 120.83K 32.23K USD | SAR 200.40 53.46 USD | SAR 204.20 54.48 USD | SAR 24.09B 6.43B USD | 15.99 | SAR 12.65 3.37 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.53 5.48 USD |
+0.88
|
SAR 22.17B 5.92B USD | SAR 668.55K 178.35K USD | SAR 20.06 5.35 USD | SAR 20.66 5.51 USD | SAR 22.17B 5.92B USD | 18.66 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.42 4.91 USD |
+1.77
|
SAR 21.74B 5.8B USD | SAR 4.12M 1.1M USD | SAR 18.04 4.81 USD | SAR 18.50 4.94 USD | SAR 21.74B 5.8B USD | 12.36 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 138.90 37.05 USD |
-0.57
|
SAR 20.81B 5.55B USD | SAR 166.05K 44.3K USD | SAR 138.20 36.87 USD | SAR 140.70 37.54 USD | SAR 20.81B 5.55B USD | 21.20 | SAR 6.55 1.75 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.79 4.48 USD |
+1.21
|
SAR 20.15B 5.37B USD | SAR 1.10M 293.53K USD | SAR 16.56 4.42 USD | SAR 16.79 4.48 USD | SAR 20.15B 5.37B USD | 18.05 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.46 8.66 USD |
-1.1
|
SAR 18.26B 4.87B USD | SAR 618.59K 165.02K USD | SAR 32.18 8.58 USD | SAR 32.94 8.79 USD | SAR 18.26B 4.87B USD | 62.42 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.08 3.76 USD |
-1.19
|
SAR 17.56B 4.69B USD | SAR 537.87K 143.49K USD | SAR 14.08 3.76 USD | SAR 14.25 3.8 USD | SAR 17.56B 4.69B USD | 8.28 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.06 4.02 USD |
-0.86
|
SAR 16.75B 4.47B USD | SAR 1.88M 501.2K USD | SAR 14.98 4 USD | SAR 15.23 4.06 USD | SAR 16.75B 4.47B USD | 21.82 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 78.20 20.86 USD |
+1.56
|
SAR 15.64B 4.17B USD | SAR 336.71K 89.83K USD | SAR 77.00 20.54 USD | SAR 78.50 20.94 USD | SAR 15.64B 4.17B USD | 30.42 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.00 3.2 USD |
-1.56
|
SAR 15.31B 4.08B USD | SAR 3.45M 920.43K USD | SAR 11.98 3.2 USD | SAR 12.19 3.25 USD | SAR 15.31B 4.08B USD | 11.88 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 119.00 31.75 USD |
-0.83
|
SAR 14.28B 3.81B USD | SAR 229.52K 61.23K USD | SAR 119.00 31.75 USD | SAR 120.50 32.15 USD | SAR 14.28B 3.81B USD | 43.75 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.90 17.05 USD |
+0.63
|
SAR 12.78B 3.41B USD | SAR 359.51K 95.91K USD | SAR 62.75 16.74 USD | SAR 63.90 17.05 USD | SAR 12.78B 3.41B USD | 15.03 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.20 32.07 USD |
-0.5
|
SAR 12.02B 3.21B USD | SAR 126.19K 33.66K USD | SAR 119.20 31.8 USD | SAR 120.80 32.23 USD | SAR 12.02B 3.21B USD | 26.24 | SAR 4.58 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 136.90 36.52 USD |
-0.07
|
SAR 10.95B 2.92B USD | SAR 22.78K 6.08K USD | SAR 136.20 36.33 USD | SAR 138.40 36.92 USD | SAR 10.95B 2.92B USD | 15.95 | SAR 8.58 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 53.05 14.15 USD |
+2.22
|
SAR 10.61B 2.83B USD | SAR 636.95K 169.92K USD | SAR 51.70 13.79 USD | SAR 54.00 14.41 USD | SAR 10.61B 2.83B USD | 23.06 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 99.05 26.42 USD |
+3.28
|
SAR 10.02B 2.67B USD | SAR 194.73K 51.95K USD | SAR 95.05 25.36 USD | SAR 100.00 26.68 USD | SAR 10.02B 2.67B USD | 22.82 | SAR 4.34 1.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.14 3.51 USD |
-1.2
|
SAR 9.64B 2.57B USD | SAR 645.14K 172.11K USD | SAR 13.13 3.5 USD | SAR 13.38 3.57 USD | SAR 9.64B 2.57B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.22 2.73 USD |
-0.49
|
SAR 9.19B 2.45B USD | SAR 1.78M 474.15K USD | SAR 10.22 2.73 USD | SAR 10.28 2.74 USD | SAR 9.19B 2.45B USD | 11.61 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.34 4.89 USD |
+1.66
|
SAR 9.17B 2.45B USD | SAR 191.43K 51.07K USD | SAR 18.04 4.81 USD | SAR 18.64 4.97 USD | SAR 9.17B 2.45B USD | 25.47 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 290.20 77.42 USD |
-0.27
|
SAR 8.71B 2.32B USD | SAR 66.33K 17.69K USD | SAR 285.80 76.24 USD | SAR 294.80 78.64 USD | SAR 8.71B 2.32B USD | 101.82 | SAR 2.85 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.67 2.58 USD |
-0.41
|
SAR 8.54B 2.28B USD | SAR 205.00K 54.69K USD | SAR 9.64 2.57 USD | SAR 9.81 2.62 USD | SAR 8.54B 2.28B USD | 483.50 | SAR 0.02 0.005 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.19 3.25 USD |
-0.97
|
SAR 8.28B 2.21B USD | SAR 697.63K 186.11K USD | SAR 12.18 3.25 USD | SAR 12.38 3.3 USD | SAR 8.28B 2.21B USD | 135.44 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
-1.32
|
SAR 7.85B 2.09B USD | SAR 3.19M 850.37K USD | SAR 5.21 1.39 USD | SAR 5.31 1.42 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.96 4.26 USD |
0
|
SAR 7.58B 2.02B USD | SAR 857.92K 228.87K USD | SAR 15.89 4.24 USD | SAR 16.07 4.29 USD | SAR 7.58B 2.02B USD | 6.48 | SAR 2.46 0.66 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.52 6.81 USD |
+0.47
|
SAR 7.57B 2.02B USD | SAR 777.08K 207.31K USD | SAR 25.18 6.72 USD | SAR 25.60 6.83 USD | SAR 7.57B 2.02B USD | 8.23 | SAR 3.10 0.83 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.82 2.09 USD |
+0.26
|
SAR 6.59B 1.76B USD | SAR 2.59M 689.71K USD | SAR 7.71 2.06 USD | SAR 7.85 2.09 USD | SAR 6.59B 1.76B USD | 18.61 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.66 6.58 USD |
+0.16
|
SAR 6.37B 1.7B USD | SAR 407.12K 108.61K USD | SAR 24.48 6.53 USD | SAR 24.77 6.61 USD | SAR 6.37B 1.7B USD | 1233.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 198.10 52.85 USD |
-0.05
|
SAR 6.33B 1.69B USD | SAR 18.97K 5.06K USD | SAR 197.60 52.71 USD | SAR 199.10 53.11 USD | SAR 6.33B 1.69B USD | 15.26 | SAR 12.98 3.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.46 2.52 USD |
+0.64
|
SAR 6.33B 1.69B USD | SAR 1.03M 273.98K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 6.33B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.11 4.83 USD |
+3.9
|
SAR 6.14B 1.64B USD | SAR 1.50M 400.47K USD | SAR 17.25 4.6 USD | SAR 18.44 4.92 USD | SAR 6.14B 1.64B USD | 0 | -SAR 0.10 -0.02 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 141.40 37.72 USD |
-1.12
|
SAR 6.08B 1.62B USD | SAR 10.32K 2.75K USD | SAR 141.10 37.64 USD | SAR 143.30 38.23 USD | SAR 6.08B 1.62B USD | 29.27 | SAR 4.83 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.98 4.26 USD |
+0.19
|
SAR 5.99B 1.6B USD | SAR 629.27K 167.87K USD | SAR 15.76 4.2 USD | SAR 16.24 4.33 USD | SAR 5.99B 1.6B USD | 9.40 | SAR 1.70 0.45 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.95 19.46 USD |
+2.24
|
SAR 5.98B 1.6B USD | SAR 156.13K 41.65K USD | SAR 71.05 18.95 USD | SAR 73.85 19.7 USD | SAR 5.98B 1.6B USD | 19.87 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.80 5.82 USD |
+4.16
|
SAR 5.96B 1.59B USD | SAR 4.01M 1.07M USD | SAR 20.93 5.58 USD | SAR 22.00 5.87 USD | SAR 5.96B 1.59B USD | 45.41 | SAR 0.48 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 127.40 33.99 USD |
+4.43
|
SAR 5.69B 1.52B USD | SAR 117.26K 31.28K USD | SAR 122.00 32.55 USD | SAR 127.50 34.01 USD | SAR 5.69B 1.52B USD | 18.98 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.62 1.23 USD |
-0.86
|
SAR 5.28B 1.41B USD | SAR 546.74K 145.85K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 5.28B 1.41B USD | 19.25 | SAR 0.24 0.06 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.74 7.13 USD |
+1.36
|
SAR 5.03B 1.34B USD | SAR 479.02K 127.79K USD | SAR 26.14 6.97 USD | SAR 27.00 7.2 USD | SAR 5.03B 1.34B USD | 23.87 | SAR 1.12 0.3 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.90 17.31 USD |
+1.41
|
SAR 5.02B 1.34B USD | SAR 285.47K 76.16K USD | SAR 63.90 17.05 USD | SAR 64.90 17.31 USD | SAR 5.02B 1.34B USD | 10.25 | SAR 6.33 1.69 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.30 11.82 USD |
-0.32
|
SAR 4.86B 1.3B USD | SAR 67.91K 18.12K USD | SAR 44.20 11.79 USD | SAR 44.70 11.92 USD | SAR 4.86B 1.3B USD | 20.99 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.30 6.22 USD |
+0.47
|
SAR 4.72B 1.26B USD | SAR 143.29K 38.23K USD | SAR 23.13 6.17 USD | SAR 23.32 6.22 USD | SAR 4.72B 1.26B USD | 9.74 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.30 15.55 USD |
-0.09
|
SAR 4.66B 1.24B USD | SAR 111.25K 29.68K USD | SAR 58.15 15.51 USD | SAR 59.40 15.85 USD | SAR 4.66B 1.24B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.05 16.02 USD |
-0.74
|
SAR 4.50B 1.2B USD | SAR 155.50K 41.48K USD | SAR 59.85 15.97 USD | SAR 60.90 16.25 USD | SAR 4.50B 1.2B USD | 16.40 | SAR 3.66 0.98 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.96 1.32 USD |
-0.8
|
SAR 4.46B 1.19B USD | SAR 1.37M 365.92K USD | SAR 4.96 1.32 USD | SAR 5.06 1.35 USD | SAR 4.46B 1.19B USD | 19.07 | SAR 0.26 0.07 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.34 3.83 USD |
-0.55
|
SAR 4.33B 1.15B USD | SAR 518.10K 138.22K USD | SAR 14.33 3.82 USD | SAR 14.50 3.87 USD | SAR 4.33B 1.15B USD | 13.03 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.06 7.49 USD |
+0.21
|
SAR 4.29B 1.15B USD | SAR 53.74K 14.34K USD | SAR 27.94 7.45 USD | SAR 28.18 7.52 USD | SAR 4.29B 1.15B USD | 11.83 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.70 21 USD |
-1.38
|
SAR 4.12B 1.1B USD | SAR 52.75K 14.07K USD | SAR 78.30 20.89 USD | SAR 79.85 21.3 USD | SAR 4.12B 1.1B USD | 14.79 | SAR 5.32 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.30 6.48 USD |
+0.33
|
SAR 4.07B 1.08B USD | SAR 464.50K 123.92K USD | SAR 24.18 6.45 USD | SAR 24.57 6.55 USD | SAR 4.07B 1.08B USD | 18.98 | SAR 1.28 0.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.89 6.64 USD |
+0.2
|
SAR 3.98B 1.06B USD | SAR 140.42K 37.46K USD | SAR 24.75 6.6 USD | SAR 24.97 6.66 USD | SAR 3.98B 1.06B USD | 17.04 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.30 8.35 USD |
+0.97
|
SAR 3.74B 996.62M USD | SAR 208.01K 55.49K USD | SAR 30.84 8.23 USD | SAR 31.30 8.35 USD | SAR 3.74B 996.62M USD | 17.48 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.30 15.55 USD |
-1.19
|
SAR 3.73B 994.56M USD | SAR 397.41K 106.02K USD | SAR 58.20 15.53 USD | SAR 59.05 15.75 USD | SAR 3.73B 994.56M USD | 6.64 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.05 16.55 USD |
-0.32
|
SAR 3.72B 993.2M USD | SAR 56.36K 15.04K USD | SAR 61.95 16.53 USD | SAR 62.80 16.75 USD | SAR 3.72B 993.2M USD | 13.75 | SAR 4.51 1.2 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.58 4.16 USD |
+1.3
|
SAR 3.64B 972.29M USD | SAR 402.98K 107.5K USD | SAR 15.32 4.09 USD | SAR 15.64 4.17 USD | SAR 3.64B 972.29M USD | 12.17 | SAR 1.28 0.34 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 63.90 17.05 USD |
-1.54
|
SAR 3.51B 937.58M USD | SAR 136.81K 36.5K USD | SAR 63.60 16.97 USD | SAR 65.15 17.38 USD | SAR 3.51B 937.58M USD | 0 | -SAR 2.68 -0.7 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 100.10 26.7 USD |
+0.25
|
SAR 3.50B 934.64M USD | SAR 73.81K 19.69K USD | SAR 99.15 26.45 USD | SAR 100.30 26.76 USD | SAR 3.50B 934.64M USD | 13.25 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.76 7.94 USD |
-0.07
|
SAR 3.11B 829.98M USD | SAR 678.40K 180.98K USD | SAR 29.62 7.9 USD | SAR 30.10 8.03 USD | SAR 3.11B 829.98M USD | 10.15 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.74 9.8 USD |
+0.38
|
SAR 2.99B 797.19M USD | SAR 261.55K 69.78K USD | SAR 36.50 9.74 USD | SAR 37.10 9.9 USD | SAR 2.99B 797.19M USD | 21.73 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 87.65 23.38 USD |
+0.57
|
SAR 2.98B 795.01M USD | SAR 66.42K 17.72K USD | SAR 86.55 23.09 USD | SAR 88.00 23.48 USD | SAR 2.98B 795.01M USD | 11.22 | SAR 7.81 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.68 8.45 USD |
+0.25
|
SAR 2.92B 777.87M USD | SAR 241.21K 64.35K USD | SAR 31.26 8.34 USD | SAR 31.84 8.49 USD | SAR 2.92B 777.87M USD | 17.40 | SAR 1.82 0.49 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 41.50 11.07 USD |
+1.52
|
SAR 2.90B 774.98M USD | SAR 543.21K 144.91K USD | SAR 40.40 10.78 USD | SAR 41.62 11.1 USD | SAR 2.90B 774.98M USD | 46.11 | SAR 0.90 0.24 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.69 1.25 USD |
+0.86
|
SAR 2.67B 712.87M USD | SAR 4.08M 1.09M USD | SAR 4.62 1.23 USD | SAR 4.69 1.25 USD | SAR 2.67B 712.87M USD | 9.19 | SAR 0.51 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.90 5.04 USD |
-1.2
|
SAR 2.65B 705.88M USD | SAR 58.17K 15.52K USD | SAR 18.90 5.04 USD | SAR 19.13 5.1 USD | SAR 2.65B 705.88M USD | 0 | -SAR 0.50 -0.1 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.86 6.63 USD |
-1.27
|
SAR 2.48B 661.08M USD | SAR 188.50K 50.29K USD | SAR 24.85 6.63 USD | SAR 25.38 6.77 USD | SAR 2.48B 661.08M USD | 27.62 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.60 12.7 USD |
+2.59
|
SAR 2.41B 641.81M USD | SAR 211.59K 56.45K USD | SAR 46.40 12.38 USD | SAR 47.64 12.71 USD | SAR 2.41B 641.81M USD | 15.91 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 17.24 4.6 USD |
-0.35
|
SAR 2.38B 635.41M USD | SAR 320.61K 85.53K USD | SAR 17.21 4.59 USD | SAR 17.55 4.68 USD | SAR 2.38B 635.41M USD | 24.28 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.85 16.77 USD |
+1.05
|
SAR 2.32B 619.6M USD | SAR 87.78K 23.42K USD | SAR 62.20 16.59 USD | SAR 63.50 16.94 USD | SAR 2.32B 619.6M USD | 21.02 | SAR 2.99 0.8 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.68 3.92 USD |
0
|
SAR 2.31B 616.81M USD | SAR 166.58K 44.44K USD | SAR 14.63 3.9 USD | SAR 14.76 3.94 USD | SAR 2.31B 616.81M USD | 20.67 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.92 5.85 USD |
+0.69
|
SAR 2.19B 584.77M USD | SAR 153.71K 41.01K USD | SAR 21.54 5.75 USD | SAR 21.92 5.85 USD | SAR 2.19B 584.77M USD | 10.74 | SAR 2.04 0.54 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.82 2.09 USD |
-0.89
|
SAR 2.16B 574.96M USD | SAR 215.05K 57.37K USD | SAR 7.82 2.09 USD | SAR 7.89 2.1 USD | SAR 2.16B 574.96M USD | 14.75 | SAR 0.53 0.14 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.78 6.61 USD |
-0.16
|
SAR 2.13B 568.52M USD | SAR 62.30K 16.62K USD | SAR 24.59 6.56 USD | SAR 24.81 6.62 USD | SAR 2.13B 568.52M USD | 9.79 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.22 9.13 USD |
-0.35
|
SAR 2.05B 547.74M USD | SAR 105.61K 28.17K USD | SAR 34.10 9.1 USD | SAR 34.50 9.2 USD | SAR 2.05B 547.74M USD | 14.37 | SAR 2.38 0.63 USD | ||
AFG International Company
4240.SR
SR
|
SAR 16.89 4.51 USD |
+9.96
|
SAR 1.94B 517.11M USD | SAR 4.48M 1.19M USD | SAR 15.13 4.04 USD | SAR 16.89 4.51 USD | SAR 1.94B 517.11M USD | 0 | -SAR 4.53 -1.2 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.58 10.03 USD |
+0.75
|
SAR 1.91B 509.29M USD | SAR 102.48K 27.34K USD | SAR 37.14 9.91 USD | SAR 37.66 10.05 USD | SAR 1.91B 509.29M USD | 11.52 | SAR 3.26 0.87 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 44.30 11.82 USD |
-1.42
|
SAR 1.86B 497.39M USD | SAR 54.71K 14.59K USD | SAR 44.24 11.8 USD | SAR 45.30 12.08 USD | SAR 1.86B 497.39M USD | 21.71 | SAR 2.04 0.54 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.92 7.18 USD |
-1.75
|
SAR 1.86B 496.96M USD | SAR 727.41K 194.05K USD | SAR 26.86 7.17 USD | SAR 27.52 7.34 USD | SAR 1.86B 496.96M USD | 0 | -SAR 10.53 -2.8 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.83 2.62 USD |
-1.01
|
SAR 1.83B 489.1M USD | SAR 553.84K 147.75K USD | SAR 9.82 2.62 USD | SAR 9.97 2.66 USD | SAR 1.83B 489.1M USD | 32.76 | SAR 0.30 0.08 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.40 8.64 USD |
-0.67
|
SAR 1.70B 453.78M USD | SAR 131.62K 35.11K USD | SAR 32.20 8.59 USD | SAR 33.24 8.87 USD | SAR 1.70B 453.78M USD | 11.57 | SAR 2.80 0.75 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 6.41 1.71 USD |
+2.56
|
SAR 1.60B 427.5M USD | SAR 3.48M 928.92K USD | SAR 6.25 1.67 USD | SAR 6.42 1.71 USD | SAR 1.60B 427.5M USD | 14.24 | SAR 0.45 0.12 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.80 2.61 USD |
+0.51
|
SAR 1.60B 425.83M USD | SAR 53.27K 14.21K USD | SAR 9.71 2.59 USD | SAR 9.82 2.62 USD | SAR 1.60B 425.83M USD | 16.89 | SAR 0.58 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
