Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
- Tous les pays
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tous marchés
- Saudi (212)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (16)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (1)
- Acier (7)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (3)
- Vêtements au détail (1)
- Grands Magasins (1)
- Produits de luxe (2)
- Vente au détail de spécialité (6)
- Loisirs (1)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Produits agricoles (6)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Établissements de soins médicaux (6)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (2)
- Services des technologies de l'information (1)
- Électronique et distribution informatique (2)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 6.49T 1.73T USD | SAR 13.02M 3.47M USD | SAR 26.56 7.09 USD | SAR 26.84 7.16 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.95 17.06 USD |
-0.47
|
SAR 383.70B 102.36B USD | SAR 5.32M 1.42M USD | SAR 63.90 17.05 USD | SAR 64.50 17.21 USD | SAR 383.70B 102.36B USD | 15.90 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.56 10.55 USD |
-0.85
|
SAR 234.79B 62.64B USD | SAR 4.95M 1.32M USD | SAR 39.30 10.48 USD | SAR 39.80 10.62 USD | SAR 234.79B 62.64B USD | 9.62 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.45 15.59 USD |
-0.17
|
SAR 226.89B 60.53B USD | SAR 1.52M 404.97K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 226.89B 60.53B USD | 25.63 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.26 11.54 USD |
-0.37
|
SAR 215.86B 57.59B USD | SAR 1.53M 408.25K USD | SAR 43.18 11.52 USD | SAR 43.38 11.57 USD | SAR 215.86B 57.59B USD | 14.46 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.90 14.11 USD |
-0.84
|
SAR 158.70B 42.34B USD | SAR 1.22M 325.53K USD | SAR 52.70 14.06 USD | SAR 53.30 14.22 USD | SAR 158.70B 42.34B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 194.00 51.75 USD |
+2.92
|
SAR 148.62B 39.65B USD | SAR 437.73K 116.78K USD | SAR 186.70 49.81 USD | SAR 194.00 51.75 USD | SAR 148.62B 39.65B USD | 82.55 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.08 5.62 USD |
-0.38
|
SAR 83.97B 22.4B USD | SAR 2.56M 683.6K USD | SAR 20.99 5.6 USD | SAR 21.22 5.66 USD | SAR 83.97B 22.4B USD | 8.43 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.10 57.38 USD |
+1.32
|
SAR 75.29B 20.08B USD | SAR 151.52K 40.42K USD | SAR 211.60 56.45 USD | SAR 217.40 58 USD | SAR 75.29B 20.08B USD | 32.05 | SAR 6.71 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.83 4.76 USD |
+0.39
|
SAR 74.29B 19.82B USD | SAR 1.68M 448.83K USD | SAR 17.65 4.71 USD | SAR 18.05 4.82 USD | SAR 74.29B 19.82B USD | 15.50 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.80 6.35 USD |
+0.34
|
SAR 71.40B 19.05B USD | SAR 3.37M 899.46K USD | SAR 23.62 6.3 USD | SAR 23.80 6.35 USD | SAR 71.40B 19.05B USD | 11.90 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.30 8.88 USD |
+0.91
|
SAR 68.42B 18.25B USD | SAR 1.37M 365.84K USD | SAR 32.74 8.73 USD | SAR 33.30 8.88 USD | SAR 68.42B 18.25B USD | 8.74 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.70 32.73 USD |
-2
|
SAR 58.41B 15.58B USD | SAR 322.55K 86.05K USD | SAR 122.50 32.68 USD | SAR 125.00 33.35 USD | SAR 58.41B 15.58B USD | 12.78 | SAR 9.60 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.50 5.47 USD |
+0.59
|
SAR 50.71B 13.53B USD | SAR 1.46M 388.65K USD | SAR 20.18 5.38 USD | SAR 20.50 5.47 USD | SAR 50.71B 13.53B USD | 10.30 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.90 17.05 USD |
+2
|
SAR 49.04B 13.08B USD | SAR 1.18M 315.02K USD | SAR 62.65 16.71 USD | SAR 63.95 17.06 USD | SAR 49.04B 13.08B USD | 13.77 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.18 12.32 USD |
+0.22
|
SAR 45.90B 12.25B USD | SAR 387.07K 103.26K USD | SAR 45.74 12.2 USD | SAR 46.32 12.36 USD | SAR 45.90B 12.25B USD | 18.77 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+0.66
|
SAR 45.06B 12.02B USD | SAR 1.70M 454.07K USD | SAR 11.73 3.13 USD | SAR 12.31 3.28 USD | SAR 45.06B 12.02B USD | 22.94 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.84 5.83 USD |
-0.05
|
SAR 43.35B 11.57B USD | SAR 1.26M 336.48K USD | SAR 21.67 5.78 USD | SAR 21.90 5.84 USD | SAR 43.35B 11.57B USD | 8.40 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.79 6.61 USD |
+0.08
|
SAR 37.18B 9.92B USD | SAR 1.07M 284.63K USD | SAR 24.56 6.55 USD | SAR 24.83 6.62 USD | SAR 37.18B 9.92B USD | 12.33 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.08 4.02 USD |
+3.57
|
SAR 33.14B 8.84B USD | SAR 10.85M 2.9M USD | SAR 14.41 3.84 USD | SAR 15.20 4.05 USD | SAR 33.14B 8.84B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.50 8.67 USD |
-1.69
|
SAR 29.99B 8B USD | SAR 1.46M 389.9K USD | SAR 32.40 8.64 USD | SAR 32.80 8.75 USD | SAR 29.99B 8B USD | 7.42 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 167.70 44.74 USD |
+2.13
|
SAR 25.16B 6.71B USD | SAR 153.05K 40.83K USD | SAR 164.10 43.78 USD | SAR 170.70 45.54 USD | SAR 25.16B 6.71B USD | 23.00 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 202.00 53.89 USD |
-1.03
|
SAR 24.05B 6.41B USD | SAR 62.25K 16.61K USD | SAR 201.20 53.67 USD | SAR 202.50 54.02 USD | SAR 24.05B 6.41B USD | 16.03 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 140.30 37.43 USD |
+1.01
|
SAR 21.02B 5.61B USD | SAR 291.65K 77.8K USD | SAR 137.60 36.71 USD | SAR 141.80 37.83 USD | SAR 21.02B 5.61B USD | 18.63 | SAR 7.53 2.01 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.20 5.12 USD |
-3.27
|
SAR 20.74B 5.53B USD | SAR 820.52K 218.89K USD | SAR 19.15 5.11 USD | SAR 20.00 5.34 USD | SAR 20.74B 5.53B USD | 17.45 | SAR 1.10 0.29 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.78 4.48 USD |
-2.44
|
SAR 20.14B 5.37B USD | SAR 2.73M 727.25K USD | SAR 16.78 4.48 USD | SAR 17.15 4.58 USD | SAR 20.14B 5.37B USD | 18.64 | SAR 0.90 0.24 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.02 4.27 USD |
+1.07
|
SAR 18.90B 5.04B USD | SAR 4.66M 1.24M USD | SAR 15.76 4.2 USD | SAR 16.10 4.3 USD | SAR 18.90B 5.04B USD | 12.04 | SAR 1.33 0.35 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.98 8.53 USD |
-1.78
|
SAR 17.99B 4.8B USD | SAR 1.49M 397.39K USD | SAR 31.66 8.45 USD | SAR 32.66 8.71 USD | SAR 17.99B 4.8B USD | 228.42 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.86 3.7 USD |
-0.5
|
SAR 17.29B 4.61B USD | SAR 507.24K 135.32K USD | SAR 13.70 3.65 USD | SAR 13.94 3.72 USD | SAR 17.29B 4.61B USD | 8.20 | SAR 1.69 0.45 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.45 22.8 USD |
+0.47
|
SAR 17.09B 4.56B USD | SAR 76.83K 20.5K USD | SAR 84.45 22.53 USD | SAR 85.60 22.84 USD | SAR 17.09B 4.56B USD | 35.16 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.83 3.96 USD |
+9.93
|
SAR 16.50B 4.4B USD | SAR 11.96M 3.19M USD | SAR 14.05 3.75 USD | SAR 14.83 3.96 USD | SAR 16.50B 4.4B USD | 23.91 | SAR 0.62 0.17 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.09 3.23 USD |
-1.06
|
SAR 15.42B 4.11B USD | SAR 2.44M 649.6K USD | SAR 11.99 3.2 USD | SAR 12.23 3.26 USD | SAR 15.42B 4.11B USD | 12.59 | SAR 0.96 0.26 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 123.60 32.97 USD |
-0.48
|
SAR 14.83B 3.96B USD | SAR 95.93K 25.59K USD | SAR 123.60 32.97 USD | SAR 125.50 33.48 USD | SAR 14.83B 3.96B USD | 44.78 | SAR 2.76 0.74 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.25 16.07 USD |
+0.42
|
SAR 12.05B 3.21B USD | SAR 189.94K 50.67K USD | SAR 59.70 15.93 USD | SAR 60.30 16.09 USD | SAR 12.05B 3.21B USD | 14.58 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.60 31.11 USD |
+1.48
|
SAR 11.66B 3.11B USD | SAR 367.44K 98.02K USD | SAR 114.70 30.6 USD | SAR 116.70 31.13 USD | SAR 11.66B 3.11B USD | 27.05 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 104.10 27.77 USD |
-0.57
|
SAR 10.53B 2.81B USD | SAR 94.12K 25.11K USD | SAR 103.50 27.61 USD | SAR 106.90 28.52 USD | SAR 10.53B 2.81B USD | 22.77 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.15 13.65 USD |
+1.79
|
SAR 10.23B 2.73B USD | SAR 1.02M 272.1K USD | SAR 49.82 13.29 USD | SAR 52.70 14.06 USD | SAR 10.23B 2.73B USD | 21.40 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 125.90 33.59 USD |
-0.94
|
SAR 10.07B 2.69B USD | SAR 33.40K 8.91K USD | SAR 125.40 33.45 USD | SAR 127.10 33.91 USD | SAR 10.07B 2.69B USD | 15.11 | SAR 8.33 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.40 3.57 USD |
-1.47
|
SAR 9.83B 2.62B USD | SAR 1.86M 496.92K USD | SAR 13.38 3.57 USD | SAR 13.56 3.62 USD | SAR 9.83B 2.62B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.18 2.72 USD |
-0.49
|
SAR 9.15B 2.44B USD | SAR 1.28M 341.32K USD | SAR 10.15 2.71 USD | SAR 10.23 2.73 USD | SAR 9.15B 2.44B USD | 12.88 | SAR 0.79 0.21 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.20 4.86 USD |
-0.55
|
SAR 9.10B 2.43B USD | SAR 433.82K 115.73K USD | SAR 18.20 4.86 USD | SAR 18.36 4.9 USD | SAR 9.10B 2.43B USD | 25.27 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.17 3.51 USD |
0
|
SAR 8.95B 2.39B USD | SAR 512.17K 136.63K USD | SAR 13.02 3.47 USD | SAR 13.33 3.56 USD | SAR 8.95B 2.39B USD | 62.71 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.82 2.62 USD |
+0.82
|
SAR 8.67B 2.31B USD | SAR 151.63K 40.45K USD | SAR 9.70 2.59 USD | SAR 9.89 2.64 USD | SAR 8.67B 2.31B USD | 491.00 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 16.20 4.32 USD |
-0.31
|
SAR 7.69B 2.05B USD | SAR 152.41K 40.66K USD | SAR 16.14 4.31 USD | SAR 16.25 4.34 USD | SAR 7.69B 2.05B USD | 6.13 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 25.76 6.87 USD |
-0.77
|
SAR 7.64B 2.04B USD | SAR 456.79K 121.86K USD | SAR 25.72 6.86 USD | SAR 26.00 6.94 USD | SAR 7.64B 2.04B USD | 8.23 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.04 1.34 USD |
+0.8
|
SAR 7.56B 2.02B USD | SAR 2.54M 678.74K USD | SAR 4.96 1.32 USD | SAR 5.06 1.35 USD | SAR 7.56B 2.02B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.37 2.23 USD |
+0.84
|
SAR 7.06B 1.88B USD | SAR 1.51M 401.5K USD | SAR 8.26 2.2 USD | SAR 8.40 2.24 USD | SAR 7.06B 1.88B USD | 20.92 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 231.00 61.62 USD |
-1.74
|
SAR 6.93B 1.85B USD | SAR 29.13K 7.77K USD | SAR 231.00 61.62 USD | SAR 236.00 62.96 USD | SAR 6.93B 1.85B USD | 93.52 | SAR 2.47 0.66 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 208.00 55.49 USD |
-0.72
|
SAR 6.65B 1.77B USD | SAR 28.53K 7.61K USD | SAR 206.40 55.06 USD | SAR 210.00 56.02 USD | SAR 6.65B 1.77B USD | 14.97 | SAR 13.89 3.71 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 17.28 4.61 USD |
-0.75
|
SAR 6.48B 1.73B USD | SAR 205.99K 54.95K USD | SAR 17.17 4.58 USD | SAR 17.47 4.66 USD | SAR 6.48B 1.73B USD | 10.16 | SAR 1.70 0.45 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.04 2.41 USD |
-0.33
|
SAR 6.05B 1.61B USD | SAR 507.05K 135.27K USD | SAR 8.96 2.39 USD | SAR 9.06 2.42 USD | SAR 6.05B 1.61B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 73.05 19.49 USD |
+0.14
|
SAR 5.99B 1.6B USD | SAR 48.16K 12.85K USD | SAR 72.70 19.39 USD | SAR 73.50 19.61 USD | SAR 5.99B 1.6B USD | 18.77 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.12 6.17 USD |
-0.09
|
SAR 5.98B 1.59B USD | SAR 196.77K 52.49K USD | SAR 22.98 6.13 USD | SAR 23.20 6.19 USD | SAR 5.98B 1.59B USD | 32.11 | SAR 0.72 0.19 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 125.70 33.53 USD |
+0.96
|
SAR 5.41B 1.44B USD | SAR 8.90K 2.37K USD | SAR 124.50 33.21 USD | SAR 127.90 34.12 USD | SAR 5.41B 1.44B USD | 25.97 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.64 1.24 USD |
-1.28
|
SAR 5.30B 1.41B USD | SAR 227.86K 60.79K USD | SAR 4.63 1.24 USD | SAR 4.70 1.25 USD | SAR 5.30B 1.41B USD | 19.33 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.50 18.27 USD |
0
|
SAR 5.30B 1.41B USD | SAR 80.37K 21.44K USD | SAR 68.20 18.19 USD | SAR 68.60 18.3 USD | SAR 5.30B 1.41B USD | 10.82 | SAR 6.33 1.69 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 27.80 7.42 USD |
+1.02
|
SAR 5.23B 1.39B USD | SAR 175.99K 46.95K USD | SAR 27.38 7.3 USD | SAR 27.84 7.43 USD | SAR 5.23B 1.39B USD | 14.25 | SAR 1.95 0.52 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.75 5.54 USD |
-0.38
|
SAR 5.19B 1.38B USD | SAR 295.26K 78.77K USD | SAR 20.60 5.5 USD | SAR 20.95 5.59 USD | SAR 5.19B 1.38B USD | 109.21 | SAR 0.19 0.05 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 15.18 4.05 USD |
+2.85
|
SAR 5.15B 1.37B USD | SAR 2.37M 633.31K USD | SAR 14.70 3.92 USD | SAR 15.70 4.19 USD | SAR 5.15B 1.37B USD | 0 | -SAR 0.10 -0.02 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 115.00 30.68 USD |
+5.5
|
SAR 5.14B 1.37B USD | SAR 291.60K 77.79K USD | SAR 108.40 28.92 USD | SAR 116.50 31.08 USD | SAR 5.14B 1.37B USD | 17.99 | SAR 6.39 1.7 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 63.70 16.99 USD |
+0.47
|
SAR 5.10B 1.36B USD | SAR 269.08K 71.78K USD | SAR 62.80 16.75 USD | SAR 64.85 17.3 USD | SAR 5.10B 1.36B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 67.30 17.95 USD |
+0.07
|
SAR 5.05B 1.35B USD | SAR 96.46K 25.73K USD | SAR 67.05 17.89 USD | SAR 67.90 18.11 USD | SAR 5.05B 1.35B USD | 18.74 | SAR 3.59 0.96 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.16 12.05 USD |
-0.53
|
SAR 4.96B 1.32B USD | SAR 27.47K 7.33K USD | SAR 45.12 12.04 USD | SAR 45.50 12.14 USD | SAR 4.96B 1.32B USD | 20.62 | SAR 2.19 0.58 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.30 6.48 USD |
+0.41
|
SAR 4.92B 1.31B USD | SAR 124.96K 33.34K USD | SAR 24.04 6.41 USD | SAR 24.38 6.5 USD | SAR 4.92B 1.31B USD | 10.16 | SAR 2.39 0.64 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.18 1.38 USD |
-0.38
|
SAR 4.66B 1.24B USD | SAR 553.62K 147.69K USD | SAR 5.16 1.38 USD | SAR 5.20 1.39 USD | SAR 4.66B 1.24B USD | 19.92 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 83.90 22.38 USD |
-0.83
|
SAR 4.61B 1.23B USD | SAR 76.56K 20.42K USD | SAR 83.50 22.28 USD | SAR 84.60 22.57 USD | SAR 4.61B 1.23B USD | 135.32 | SAR 0.62 0.17 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.56 7.89 USD |
-0.4
|
SAR 4.52B 1.21B USD | SAR 89.61K 23.9K USD | SAR 29.40 7.84 USD | SAR 29.68 7.92 USD | SAR 4.52B 1.21B USD | 12.74 | SAR 2.32 0.62 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.61 3.9 USD |
+0.34
|
SAR 4.41B 1.18B USD | SAR 682.55K 182.09K USD | SAR 14.55 3.88 USD | SAR 14.64 3.91 USD | SAR 4.41B 1.18B USD | 11.50 | SAR 1.27 0.34 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.88 6.9 USD |
-0.46
|
SAR 4.33B 1.16B USD | SAR 140.11K 37.38K USD | SAR 25.80 6.88 USD | SAR 26.18 6.98 USD | SAR 4.33B 1.16B USD | 28.43 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.72 7.13 USD |
+0.83
|
SAR 4.28B 1.14B USD | SAR 66.40K 17.71K USD | SAR 26.46 7.06 USD | SAR 27.16 7.25 USD | SAR 4.28B 1.14B USD | 19.08 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.80 4.75 USD |
-0.45
|
SAR 4.16B 1.11B USD | SAR 153.81K 41.03K USD | SAR 17.71 4.72 USD | SAR 18.02 4.81 USD | SAR 4.16B 1.11B USD | 13.48 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 60.75 16.21 USD |
+3.49
|
SAR 3.88B 1.04B USD | SAR 770.06K 205.43K USD | SAR 58.20 15.53 USD | SAR 61.00 16.27 USD | SAR 3.88B 1.04B USD | 7.65 | SAR 7.94 2.12 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 106.50 28.41 USD |
+0.38
|
SAR 3.73B 994.4M USD | SAR 56.81K 15.16K USD | SAR 105.00 28.01 USD | SAR 107.20 28.6 USD | SAR 3.73B 994.4M USD | 14.21 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.55 16.42 USD |
-0.57
|
SAR 3.69B 985.19M USD | SAR 20.62K 5.5K USD | SAR 61.15 16.31 USD | SAR 61.90 16.51 USD | SAR 3.69B 985.19M USD | 17.04 | SAR 3.61 0.96 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 70.55 18.82 USD |
+0.28
|
SAR 3.69B 984.33M USD | SAR 28.05K 7.48K USD | SAR 69.85 18.63 USD | SAR 70.90 18.91 USD | SAR 3.69B 984.33M USD | 12.94 | SAR 5.45 1.45 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.22 8.06 USD |
-1.5
|
SAR 3.61B 962.23M USD | SAR 315.94K 84.28K USD | SAR 29.90 7.98 USD | SAR 30.68 8.18 USD | SAR 3.61B 962.23M USD | 20.14 | SAR 1.50 0.4 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.37 1.43 USD |
+1.9
|
SAR 3.06B 816.23M USD | SAR 3.27M 872.09K USD | SAR 5.24 1.4 USD | SAR 5.37 1.43 USD | SAR 3.06B 816.23M USD | 10.52 | SAR 0.51 0.14 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 28.82 7.69 USD |
-0.21
|
SAR 3.01B 803.76M USD | SAR 391.85K 104.53K USD | SAR 28.82 7.69 USD | SAR 29.10 7.76 USD | SAR 3.01B 803.76M USD | 10.07 | SAR 2.86 0.76 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.14 9.64 USD |
+2.15
|
SAR 2.94B 784.17M USD | SAR 338.40K 90.28K USD | SAR 34.90 9.31 USD | SAR 36.58 9.76 USD | SAR 2.94B 784.17M USD | 29.86 | SAR 1.21 0.32 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.15 22.72 USD |
-0.35
|
SAR 2.90B 772.33M USD | SAR 59.68K 15.92K USD | SAR 85.10 22.7 USD | SAR 86.20 23 USD | SAR 2.90B 772.33M USD | 11.17 | SAR 7.62 2.03 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.00 10.67 USD |
-0.5
|
SAR 2.80B 746.97M USD | SAR 157.02K 41.89K USD | SAR 39.66 10.58 USD | SAR 40.20 10.72 USD | SAR 2.80B 746.97M USD | 76.92 | SAR 0.52 0.14 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 30.28 8.08 USD |
+0.6
|
SAR 2.79B 743.49M USD | SAR 219.56K 58.57K USD | SAR 29.80 7.95 USD | SAR 30.40 8.11 USD | SAR 2.79B 743.49M USD | 16.63 | SAR 1.82 0.49 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
-0.26
|
SAR 2.68B 713.73M USD | SAR 19.86K 5.3K USD | SAR 19.11 5.1 USD | SAR 19.23 5.13 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.16 6.71 USD |
+1.45
|
SAR 2.51B 669.05M USD | SAR 143.67K 38.33K USD | SAR 24.59 6.56 USD | SAR 25.20 6.72 USD | SAR 2.51B 669.05M USD | 13.82 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.90 12.78 USD |
+2.53
|
SAR 2.42B 645.85M USD | SAR 256.00K 68.29K USD | SAR 46.60 12.43 USD | SAR 48.54 12.95 USD | SAR 2.42B 645.85M USD | 12.60 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
+0.73
|
SAR 2.40B 639.92M USD | SAR 225.37K 60.12K USD | SAR 15.05 4.01 USD | SAR 15.29 4.08 USD | SAR 2.40B 639.92M USD | 21.45 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.60 17.23 USD |
-0.15
|
SAR 2.39B 636.85M USD | SAR 179.62K 47.92K USD | SAR 63.80 17.02 USD | SAR 65.75 17.54 USD | SAR 2.39B 636.85M USD | 32.29 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.30 6.22 USD |
+0.39
|
SAR 2.33B 621.58M USD | SAR 107.56K 28.69K USD | SAR 23.12 6.17 USD | SAR 23.42 6.25 USD | SAR 2.33B 621.58M USD | 12.01 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.58 7.09 USD |
+0.38
|
SAR 2.29B 609.81M USD | SAR 34.67K 9.25K USD | SAR 26.28 7.01 USD | SAR 26.60 7.1 USD | SAR 2.29B 609.81M USD | 10.76 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.14 2.17 USD |
-0.37
|
SAR 2.24B 598.49M USD | SAR 489.30K 130.53K USD | SAR 8.08 2.16 USD | SAR 8.18 2.18 USD | SAR 2.24B 598.49M USD | 15.35 | SAR 0.53 0.14 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.86 9.57 USD |
+1.59
|
SAR 2.15B 573.99M USD | SAR 391.46K 104.43K USD | SAR 35.00 9.34 USD | SAR 36.00 9.6 USD | SAR 2.15B 573.99M USD | 17.75 | SAR 2.02 0.54 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.56 4.15 USD |
0
|
SAR 2.15B 573.49M USD | SAR 303.67K 81.01K USD | SAR 15.40 4.11 USD | SAR 15.72 4.19 USD | SAR 2.15B 573.49M USD | 42.05 | SAR 0.37 0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 47.20 12.59 USD |
+5.4
|
SAR 1.99B 529.95M USD | SAR 292.63K 78.07K USD | SAR 44.78 11.95 USD | SAR 48.40 12.91 USD | SAR 1.99B 529.95M USD | 23.13 | SAR 2.04 0.54 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.32 7.56 USD |
+1.58
|
SAR 1.96B 522.81M USD | SAR 769.75K 205.35K USD | SAR 27.44 7.32 USD | SAR 28.36 7.57 USD | SAR 1.96B 522.81M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.47 2.79 USD |
-1.04
|
SAR 1.95B 520.94M USD | SAR 407.99K 108.84K USD | SAR 10.45 2.79 USD | SAR 10.58 2.82 USD | SAR 1.95B 520.94M USD | 34.89 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.00 10.14 USD |
+0.26
|
SAR 1.93B 514.98M USD | SAR 264.89K 70.67K USD | SAR 37.52 10.01 USD | SAR 38.44 10.25 USD | SAR 1.93B 514.98M USD | 16.23 | SAR 2.34 0.62 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 34.00 9.07 USD |
-0.23
|
SAR 1.78B 476.19M USD | SAR 382.15K 101.95K USD | SAR 33.62 8.97 USD | SAR 34.74 9.27 USD | SAR 1.78B 476.19M USD | 12.54 | SAR 2.71 0.72 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 29.48 7.86 USD |
+0.14
|
SAR 1.77B 471.87M USD | SAR 88.33K 23.56K USD | SAR 29.12 7.77 USD | SAR 29.48 7.86 USD | SAR 1.77B 471.87M USD | 16.37 | SAR 1.80 0.48 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.11 2.7 USD |
+0.3
|
SAR 1.65B 439.3M USD | SAR 54.96K 14.66K USD | SAR 10.05 2.68 USD | SAR 10.11 2.7 USD | SAR 1.65B 439.3M USD | 15.79 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 55.60 14.83 USD |
+2.02
|
SAR 1.56B 415.31M USD | SAR 2.43K 647.99 USD | SAR 54.00 14.41 USD | SAR 55.75 14.87 USD | SAR 1.56B 415.31M USD | 10.75 | SAR 5.17 1.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}