Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
- Tous les pays
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tous marchés
- Saudi (212)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (16)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (1)
- Acier (7)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (3)
- Vêtements au détail (1)
- Grands Magasins (1)
- Produits de luxe (2)
- Vente au détail de spécialité (6)
- Loisirs (1)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Produits agricoles (6)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Établissements de soins médicaux (6)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (2)
- Services des technologies de l'information (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.03 USD |
-0.15
|
SAR 6.37T 1.7T USD | SAR 8.20M 2.19M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.37T 1.7T USD | 17.10 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.00 17.61 USD |
-1.42
|
SAR 396.00B 105.64B USD | SAR 8.94M 2.39M USD | SAR 66.00 17.61 USD | SAR 67.00 17.87 USD | SAR 396.00B 105.64B USD | 16.41 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 40.84 10.9 USD |
-0.83
|
SAR 242.39B 64.66B USD | SAR 3.54M 944.45K USD | SAR 40.84 10.9 USD | SAR 41.24 11 USD | SAR 242.39B 64.66B USD | 9.93 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.65 16.45 USD |
-2.3
|
SAR 239.31B 63.84B USD | SAR 1.54M 411.64K USD | SAR 61.65 16.45 USD | SAR 63.30 16.89 USD | SAR 239.31B 63.84B USD | 27.03 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.70 11.66 USD |
-0.64
|
SAR 218.05B 58.17B USD | SAR 2.41M 642.88K USD | SAR 43.70 11.66 USD | SAR 44.20 11.79 USD | SAR 218.05B 58.17B USD | 14.61 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.45 14.26 USD |
+0.09
|
SAR 160.35B 42.78B USD | SAR 1.88M 502.58K USD | SAR 53.40 14.25 USD | SAR 54.10 14.43 USD | SAR 160.35B 42.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 201.00 53.62 USD |
+1.11
|
SAR 153.99B 41.08B USD | SAR 484.63K 129.29K USD | SAR 197.90 52.79 USD | SAR 203.30 54.24 USD | SAR 153.99B 41.08B USD | 85.53 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.74 5.53 USD |
-1.1
|
SAR 82.62B 22.04B USD | SAR 3.54M 944.02K USD | SAR 20.74 5.53 USD | SAR 21.03 5.61 USD | SAR 82.62B 22.04B USD | 8.29 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.12 6.7 USD |
-0.32
|
SAR 75.36B 20.1B USD | SAR 2.89M 771.68K USD | SAR 25.12 6.7 USD | SAR 25.28 6.74 USD | SAR 75.36B 20.1B USD | 12.49 | SAR 2.01 0.54 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.00 57.09 USD |
+0.47
|
SAR 74.90B 19.98B USD | SAR 169.96K 45.34K USD | SAR 212.70 56.74 USD | SAR 215.10 57.38 USD | SAR 74.90B 19.98B USD | 31.89 | SAR 6.71 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.93 4.78 USD |
-0.61
|
SAR 74.71B 19.93B USD | SAR 1.34M 358.3K USD | SAR 17.77 4.74 USD | SAR 18.15 4.84 USD | SAR 74.71B 19.93B USD | 15.59 | SAR 1.15 0.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.74 9 USD |
-1
|
SAR 69.33B 18.5B USD | SAR 1.12M 298.12K USD | SAR 33.74 9 USD | SAR 34.14 9.11 USD | SAR 69.33B 18.5B USD | 8.85 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
0
|
SAR 59.50B 15.87B USD | SAR 532.87K 142.16K USD | SAR 124.60 33.24 USD | SAR 126.30 33.69 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.81 5.28 USD |
-1.25
|
SAR 49.00B 13.07B USD | SAR 1.77M 472K USD | SAR 19.81 5.28 USD | SAR 20.10 5.36 USD | SAR 49.00B 13.07B USD | 9.95 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.50 16.14 USD |
-1.55
|
SAR 46.43B 12.39B USD | SAR 1.14M 304.95K USD | SAR 60.50 16.14 USD | SAR 62.00 16.54 USD | SAR 46.43B 12.39B USD | 13.03 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.88 12.24 USD |
+1.37
|
SAR 45.60B 12.17B USD | SAR 743.00K 198.21K USD | SAR 45.10 12.03 USD | SAR 46.14 12.31 USD | SAR 45.60B 12.17B USD | 18.65 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.02 3.21 USD |
-0.83
|
SAR 44.55B 11.88B USD | SAR 930.13K 248.13K USD | SAR 12.02 3.21 USD | SAR 12.18 3.25 USD | SAR 44.55B 11.88B USD | 22.67 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.73 5.8 USD |
-1.05
|
SAR 43.13B 11.51B USD | SAR 940.40K 250.87K USD | SAR 21.73 5.8 USD | SAR 21.97 5.86 USD | SAR 43.13B 11.51B USD | 8.35 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.67 6.58 USD |
-1.56
|
SAR 37.01B 9.87B USD | SAR 1.49M 397.58K USD | SAR 24.67 6.58 USD | SAR 25.10 6.7 USD | SAR 37.01B 9.87B USD | 12.27 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.40 8.91 USD |
+0.6
|
SAR 30.82B 8.22B USD | SAR 1.90M 507.83K USD | SAR 32.98 8.8 USD | SAR 34.14 9.11 USD | SAR 30.82B 8.22B USD | 7.62 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 180.50 48.15 USD |
-0.82
|
SAR 27.08B 7.22B USD | SAR 172.49K 46.01K USD | SAR 178.50 47.62 USD | SAR 182.60 48.71 USD | SAR 27.08B 7.22B USD | 24.72 | SAR 7.30 1.95 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.18 3.25 USD |
-0.08
|
SAR 26.76B 7.14B USD | SAR 3.37M 898.29K USD | SAR 11.97 3.19 USD | SAR 12.28 3.28 USD | SAR 26.76B 7.14B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 211.70 56.48 USD |
-0.61
|
SAR 25.20B 6.72B USD | SAR 97.04K 25.89K USD | SAR 211.70 56.48 USD | SAR 213.80 57.04 USD | SAR 25.20B 6.72B USD | 16.78 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 152.90 40.79 USD |
-2.05
|
SAR 22.90B 6.11B USD | SAR 461.66K 123.16K USD | SAR 151.40 40.39 USD | SAR 155.80 41.56 USD | SAR 22.90B 6.11B USD | 20.33 | SAR 7.52 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.70 4.46 USD |
+1.46
|
SAR 20.04B 5.35B USD | SAR 2.96M 790.97K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 20.04B 5.35B USD | 18.55 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.48 4.93 USD |
+5.78
|
SAR 19.96B 5.32B USD | SAR 2.88M 769K USD | SAR 17.70 4.72 USD | SAR 18.50 4.94 USD | SAR 19.96B 5.32B USD | 16.80 | SAR 1.10 0.29 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 90.50 24.14 USD |
+2.9
|
SAR 18.10B 4.83B USD | SAR 453.17K 120.89K USD | SAR 88.85 23.7 USD | SAR 94.60 25.24 USD | SAR 18.10B 4.83B USD | 37.24 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.20 4.05 USD |
+3.83
|
SAR 17.94B 4.78B USD | SAR 14.60M 3.89M USD | SAR 15.17 4.05 USD | SAR 15.89 4.24 USD | SAR 17.94B 4.78B USD | 11.42 | SAR 1.33 0.35 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.40 3.57 USD |
-0.59
|
SAR 16.71B 4.46B USD | SAR 672.59K 179.43K USD | SAR 13.40 3.57 USD | SAR 13.50 3.6 USD | SAR 16.71B 4.46B USD | 7.92 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.98 4 USD |
+0.33
|
SAR 16.67B 4.45B USD | SAR 1.89M 503K USD | SAR 14.83 3.96 USD | SAR 15.02 4.01 USD | SAR 16.67B 4.45B USD | 24.16 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-0.07
|
SAR 16.54B 4.41B USD | SAR 938.42K 250.35K USD | SAR 29.22 7.8 USD | SAR 29.74 7.93 USD | SAR 16.54B 4.41B USD | 210.00 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.80 35.69 USD |
+0.07
|
SAR 16.06B 4.28B USD | SAR 181.51K 48.42K USD | SAR 133.50 35.61 USD | SAR 135.70 36.2 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.03 3.21 USD |
-0.66
|
SAR 15.35B 4.09B USD | SAR 1.97M 524.89K USD | SAR 12.03 3.21 USD | SAR 12.23 3.26 USD | SAR 15.35B 4.09B USD | 12.53 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.35 16.9 USD |
+1.12
|
SAR 12.67B 3.38B USD | SAR 215.72K 57.55K USD | SAR 62.75 16.74 USD | SAR 63.65 16.98 USD | SAR 12.67B 3.38B USD | 15.33 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.30 30.76 USD |
-2.12
|
SAR 11.53B 3.08B USD | SAR 300.91K 80.27K USD | SAR 115.20 30.73 USD | SAR 117.90 31.45 USD | SAR 11.53B 3.08B USD | 26.75 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
-2.61
|
SAR 11.33B 3.02B USD | SAR 89.77K 23.95K USD | SAR 111.30 29.69 USD | SAR 114.50 30.55 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.30 14.75 USD |
-4.41
|
SAR 11.06B 2.95B USD | SAR 552.92K 147.5K USD | SAR 55.30 14.75 USD | SAR 57.10 15.23 USD | SAR 11.06B 2.95B USD | 23.13 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 133.30 35.56 USD |
+1.76
|
SAR 10.66B 2.84B USD | SAR 71.55K 19.09K USD | SAR 130.40 34.79 USD | SAR 133.30 35.56 USD | SAR 10.66B 2.84B USD | 15.98 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.03 3.74 USD |
-0.21
|
SAR 10.29B 2.74B USD | SAR 853.77K 227.76K USD | SAR 14.00 3.73 USD | SAR 14.16 3.78 USD | SAR 10.29B 2.74B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.53 5.21 USD |
+1.03
|
SAR 9.77B 2.61B USD | SAR 458.12K 122.21K USD | SAR 19.31 5.15 USD | SAR 19.84 5.29 USD | SAR 9.77B 2.61B USD | 27.12 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.72 2.86 USD |
+0.47
|
SAR 9.63B 2.57B USD | SAR 1.65M 440.14K USD | SAR 10.65 2.84 USD | SAR 10.73 2.86 USD | SAR 9.63B 2.57B USD | 13.56 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.89 3.71 USD |
+1.91
|
SAR 9.44B 2.52B USD | SAR 747.90K 199.52K USD | SAR 13.63 3.64 USD | SAR 13.89 3.71 USD | SAR 9.44B 2.52B USD | 66.14 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.32 2.75 USD |
+2.18
|
SAR 9.11B 2.43B USD | SAR 1.02M 273.26K USD | SAR 10.22 2.73 USD | SAR 10.50 2.8 USD | SAR 9.11B 2.43B USD | 516.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 30.00 8 USD |
+1.21
|
SAR 8.90B 2.37B USD | SAR 1.29M 345.21K USD | SAR 29.54 7.88 USD | SAR 30.30 8.08 USD | SAR 8.90B 2.37B USD | 9.58 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.07 4.55 USD |
-0.06
|
SAR 8.11B 2.16B USD | SAR 281.06K 74.98K USD | SAR 16.99 4.53 USD | SAR 17.20 4.59 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.33 1.42 USD |
+1.33
|
SAR 7.99B 2.13B USD | SAR 4.38M 1.17M USD | SAR 5.23 1.4 USD | SAR 5.35 1.43 USD | SAR 7.99B 2.13B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.40 58.53 USD |
+0.05
|
SAR 7.01B 1.87B USD | SAR 13.31K 3.55K USD | SAR 218.20 58.21 USD | SAR 221.60 59.12 USD | SAR 7.01B 1.87B USD | 15.78 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.26 2.2 USD |
+1.35
|
SAR 6.96B 1.86B USD | SAR 4.34M 1.16M USD | SAR 8.10 2.16 USD | SAR 8.34 2.22 USD | SAR 6.96B 1.86B USD | 20.64 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.52 6.81 USD |
-0.55
|
SAR 6.60B 1.76B USD | SAR 351.85K 93.86K USD | SAR 25.38 6.77 USD | SAR 25.82 6.89 USD | SAR 6.60B 1.76B USD | 35.44 | SAR 0.72 0.19 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 216.20 57.68 USD |
+0.46
|
SAR 6.49B 1.73B USD | SAR 71.00K 18.94K USD | SAR 212.00 56.56 USD | SAR 217.30 57.97 USD | SAR 6.49B 1.73B USD | 87.53 | SAR 2.47 0.66 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.34 2.49 USD |
+0.97
|
SAR 6.25B 1.67B USD | SAR 661.94K 176.59K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 6.25B 1.67B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.00 20.01 USD |
-0.2
|
SAR 6.15B 1.64B USD | SAR 64.50K 17.21K USD | SAR 74.35 19.83 USD | SAR 75.45 20.13 USD | SAR 6.15B 1.64B USD | 19.28 | SAR 3.89 1.04 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.36 4.36 USD |
+2
|
SAR 6.14B 1.64B USD | SAR 1.58M 422.4K USD | SAR 16.18 4.32 USD | SAR 16.78 4.48 USD | SAR 6.14B 1.64B USD | 9.62 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 74.10 19.77 USD |
-1.27
|
SAR 5.93B 1.58B USD | SAR 107.67K 28.72K USD | SAR 74.00 19.74 USD | SAR 75.50 20.14 USD | SAR 5.93B 1.58B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.14 8.31 USD |
-0.95
|
SAR 5.85B 1.56B USD | SAR 208.46K 55.61K USD | SAR 31.12 8.3 USD | SAR 31.46 8.39 USD | SAR 5.85B 1.56B USD | 15.96 | SAR 1.95 0.52 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 134.20 35.8 USD |
+0.75
|
SAR 5.77B 1.54B USD | SAR 8.46K 2.26K USD | SAR 133.50 35.61 USD | SAR 136.30 36.36 USD | SAR 5.77B 1.54B USD | 27.72 | SAR 4.84 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.10 19.77 USD |
-0.2
|
SAR 5.73B 1.53B USD | SAR 253.05K 67.51K USD | SAR 74.00 19.74 USD | SAR 74.35 19.83 USD | SAR 5.73B 1.53B USD | 11.70 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
0
|
SAR 5.61B 1.5B USD | SAR 1.61M 430.78K USD | SAR 4.79 1.28 USD | SAR 4.95 1.32 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.95 19.46 USD |
-0.88
|
SAR 5.47B 1.46B USD | SAR 55.79K 14.88K USD | SAR 72.95 19.46 USD | SAR 74.10 19.77 USD | SAR 5.47B 1.46B USD | 20.32 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.24 5.67 USD |
+0.71
|
SAR 5.36B 1.43B USD | SAR 441.65K 117.82K USD | SAR 21.01 5.6 USD | SAR 21.40 5.71 USD | SAR 5.36B 1.43B USD | 101.14 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.91 1.58 USD |
+0.34
|
SAR 5.32B 1.42B USD | SAR 666.78K 177.88K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.32B 1.42B USD | 22.73 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.62 6.83 USD |
+0.95
|
SAR 5.19B 1.38B USD | SAR 373.88K 99.74K USD | SAR 25.24 6.73 USD | SAR 25.76 6.87 USD | SAR 5.19B 1.38B USD | 10.71 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 92.80 24.76 USD |
-0.05
|
SAR 5.10B 1.36B USD | SAR 86.78K 23.15K USD | SAR 91.75 24.48 USD | SAR 93.00 24.81 USD | SAR 5.10B 1.36B USD | 149.67 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.52 12.14 USD |
+2.52
|
SAR 5.00B 1.33B USD | SAR 398.26K 106.24K USD | SAR 44.40 11.84 USD | SAR 45.60 12.16 USD | SAR 5.00B 1.33B USD | 20.78 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.17 4.31 USD |
+1.06
|
SAR 4.88B 1.3B USD | SAR 1.17M 312.72K USD | SAR 16.00 4.27 USD | SAR 16.27 4.34 USD | SAR 4.88B 1.3B USD | 12.73 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.60 28.44 USD |
-1.75
|
SAR 4.76B 1.27B USD | SAR 76.78K 20.48K USD | SAR 106.50 28.41 USD | SAR 108.00 28.81 USD | SAR 4.76B 1.27B USD | 16.68 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.04 8.28 USD |
+1.77
|
SAR 4.75B 1.27B USD | SAR 142.72K 38.07K USD | SAR 30.50 8.14 USD | SAR 31.04 8.28 USD | SAR 4.75B 1.27B USD | 13.37 | SAR 2.32 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.08 7.49 USD |
+0.86
|
SAR 4.49B 1.2B USD | SAR 110.10K 29.37K USD | SAR 27.76 7.41 USD | SAR 28.14 7.51 USD | SAR 4.49B 1.2B USD | 20.05 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.64 7.11 USD |
-0.52
|
SAR 4.46B 1.19B USD | SAR 216.71K 57.81K USD | SAR 26.60 7.1 USD | SAR 26.84 7.16 USD | SAR 4.46B 1.19B USD | 29.27 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 69.30 18.49 USD |
-0.43
|
SAR 4.43B 1.18B USD | SAR 235.54K 62.84K USD | SAR 68.70 18.33 USD | SAR 70.00 18.67 USD | SAR 4.43B 1.18B USD | 8.72 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.87 3.43 USD |
+9.35
|
SAR 4.37B 1.16B USD | SAR 2.88M 767.76K USD | SAR 12.38 3.3 USD | SAR 12.94 3.45 USD | SAR 4.37B 1.16B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.15 4.84 USD |
+1.97
|
SAR 4.25B 1.13B USD | SAR 639.02K 170.47K USD | SAR 17.82 4.75 USD | SAR 18.34 4.89 USD | SAR 4.25B 1.13B USD | 13.74 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.50 21.21 USD |
+0.06
|
SAR 4.16B 1.11B USD | SAR 57.84K 15.43K USD | SAR 79.45 21.2 USD | SAR 80.70 21.53 USD | SAR 4.16B 1.11B USD | 14.58 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 116.00 30.95 USD |
+0.26
|
SAR 4.06B 1.08B USD | SAR 49.18K 13.12K USD | SAR 115.60 30.84 USD | SAR 116.80 31.16 USD | SAR 4.06B 1.08B USD | 15.48 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 62.00 16.54 USD |
0
|
SAR 3.72B 992.4M USD | SAR 42.02K 11.21K USD | SAR 61.55 16.42 USD | SAR 62.35 16.63 USD | SAR 3.72B 992.4M USD | 17.17 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.50 7.87 USD |
+2.08
|
SAR 3.52B 939.3M USD | SAR 1.66M 441.65K USD | SAR 28.82 7.69 USD | SAR 29.56 7.89 USD | SAR 3.52B 939.3M USD | 19.66 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 31.76 8.47 USD |
-1.98
|
SAR 3.32B 885.76M USD | SAR 541.06K 144.34K USD | SAR 31.76 8.47 USD | SAR 32.48 8.66 USD | SAR 3.32B 885.76M USD | 11.10 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.02 12.28 USD |
-1.24
|
SAR 3.22B 859.38M USD | SAR 126.20K 33.67K USD | SAR 46.02 12.28 USD | SAR 46.76 12.47 USD | SAR 3.22B 859.38M USD | 88.50 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 93.35 24.9 USD |
-0.43
|
SAR 3.17B 846.71M USD | SAR 149.66K 39.93K USD | SAR 92.65 24.72 USD | SAR 94.15 25.12 USD | SAR 3.17B 846.71M USD | 12.25 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.76 8.74 USD |
+3.61
|
SAR 3.02B 804.38M USD | SAR 508.22K 135.58K USD | SAR 31.52 8.41 USD | SAR 32.80 8.75 USD | SAR 3.02B 804.38M USD | 17.99 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.60 1.76 USD |
+0.61
|
SAR 2.98B 794.16M USD | SAR 2.53M 675.94K USD | SAR 6.53 1.74 USD | SAR 6.60 1.76 USD | SAR 2.98B 794.16M USD | 10.15 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.56 9.22 USD |
+0.88
|
SAR 2.81B 749.89M USD | SAR 224.69K 59.94K USD | SAR 34.26 9.14 USD | SAR 34.74 9.27 USD | SAR 2.81B 749.89M USD | 28.56 | SAR 1.21 0.32 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.30 14.49 USD |
+0.18
|
SAR 2.74B 732.15M USD | SAR 151.08K 40.3K USD | SAR 53.60 14.3 USD | SAR 54.95 14.66 USD | SAR 2.74B 732.15M USD | 14.28 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.51 5.2 USD |
-0.15
|
SAR 2.73B 728.66M USD | SAR 56.03K 14.95K USD | SAR 19.49 5.2 USD | SAR 19.70 5.26 USD | SAR 2.73B 728.66M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.58 7.09 USD |
+1.92
|
SAR 2.65B 706.81M USD | SAR 136.33K 36.37K USD | SAR 26.00 6.94 USD | SAR 26.58 7.09 USD | SAR 2.65B 706.81M USD | 14.60 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 41.58 11.09 USD |
-0.81
|
SAR 2.49B 665.55M USD | SAR 267.05K 71.24K USD | SAR 41.32 11.02 USD | SAR 42.12 11.24 USD | SAR 2.49B 665.55M USD | 20.58 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.41 4.11 USD |
+1.65
|
SAR 2.43B 647.48M USD | SAR 318.54K 84.98K USD | SAR 15.16 4.04 USD | SAR 15.47 4.13 USD | SAR 2.43B 647.48M USD | 21.70 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.46 7.33 USD |
+4.49
|
SAR 2.36B 630M USD | SAR 436.89K 116.55K USD | SAR 26.38 7.04 USD | SAR 27.46 7.33 USD | SAR 2.36B 630M USD | 11.11 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.30 6.22 USD |
+1.48
|
SAR 2.33B 621.58M USD | SAR 95.88K 25.58K USD | SAR 22.95 6.12 USD | SAR 23.30 6.22 USD | SAR 2.33B 621.58M USD | 12.01 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.51 4.4 USD |
+0.86
|
SAR 2.28B 608.51M USD | SAR 710.52K 189.55K USD | SAR 16.33 4.36 USD | SAR 16.59 4.43 USD | SAR 2.28B 608.51M USD | 44.62 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.20 2.19 USD |
-0.24
|
SAR 2.26B 602.9M USD | SAR 196.88K 52.52K USD | SAR 8.20 2.19 USD | SAR 8.27 2.21 USD | SAR 2.26B 602.9M USD | 15.18 | SAR 0.54 0.14 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.10 13.63 USD |
-2.11
|
SAR 2.15B 573.74M USD | SAR 41.13K 10.97K USD | SAR 51.10 13.63 USD | SAR 51.90 13.85 USD | SAR 2.15B 573.74M USD | 24.92 | SAR 2.05 0.55 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.90 15.18 USD |
-0.18
|
SAR 2.10B 560.94M USD | SAR 41.90K 11.18K USD | SAR 56.90 15.18 USD | SAR 57.35 15.3 USD | SAR 2.10B 560.94M USD | 28.44 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.00 10.94 USD |
-3.21
|
SAR 2.08B 555.64M USD | SAR 551.23K 147.05K USD | SAR 40.84 10.9 USD | SAR 42.68 11.39 USD | SAR 2.08B 555.64M USD | 17.52 | SAR 2.34 0.62 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.70 9.26 USD |
+1.34
|
SAR 2.08B 555.42M USD | SAR 149.29K 39.83K USD | SAR 33.94 9.05 USD | SAR 34.70 9.26 USD | SAR 2.08B 555.42M USD | 19.27 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.11 2.96 USD |
-0.18
|
SAR 2.07B 552.79M USD | SAR 102.58K 27.36K USD | SAR 11.11 2.96 USD | SAR 11.17 2.98 USD | SAR 2.07B 552.79M USD | 37.03 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.44 7.59 USD |
-0.77
|
SAR 1.97B 525.02M USD | SAR 287.77K 76.77K USD | SAR 28.30 7.55 USD | SAR 28.84 7.69 USD | SAR 1.97B 525.02M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.00 16.27 USD |
-2.24
|
SAR 1.71B 455.65M USD | SAR 9.37K 2.5K USD | SAR 61.00 16.27 USD | SAR 62.60 16.7 USD | SAR 1.71B 455.65M USD | 11.79 | SAR 5.17 1.38 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.72 8.46 USD |
+0.19
|
SAR 1.67B 444.26M USD | SAR 305.20K 81.42K USD | SAR 31.42 8.38 USD | SAR 32.32 8.62 USD | SAR 1.67B 444.26M USD | 11.70 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
0
|
SAR 1.64B 436.7M USD | SAR 32.74K 8.73K USD | SAR 10.04 2.68 USD | SAR 10.10 2.69 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}