Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.84 6.89 USD |
+0.16
|
SAR 6.25T 1.67T USD | SAR 6.08M 1.62M USD | SAR 25.66 6.85 USD | SAR 25.84 6.89 USD | SAR 6.25T 1.67T USD | 15.28 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.20 16.86 USD |
-0.86
|
SAR 379.20B 101.16B USD | SAR 3.50M 934.14K USD | SAR 63.20 16.86 USD | SAR 63.85 17.03 USD | SAR 379.20B 101.16B USD | 15.19 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.00 16.81 USD |
-1.33
|
SAR 244.55B 65.24B USD | SAR 724.14K 193.18K USD | SAR 62.95 16.79 USD | SAR 64.70 17.26 USD | SAR 244.55B 65.24B USD | 31.81 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.08 10.43 USD |
+0.15
|
SAR 231.94B 61.88B USD | SAR 3.23M 861.69K USD | SAR 38.88 10.37 USD | SAR 39.22 10.46 USD | SAR 231.94B 61.88B USD | 9.32 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.00 11.47 USD |
+0.47
|
SAR 214.70B 57.28B USD | SAR 1.53M 406.88K USD | SAR 42.90 11.44 USD | SAR 43.24 11.54 USD | SAR 214.70B 57.28B USD | 14.57 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.56 12.42 USD |
-0.17
|
SAR 139.68B 37.26B USD | SAR 704.82K 188.03K USD | SAR 46.40 12.38 USD | SAR 46.96 12.53 USD | SAR 139.68B 37.26B USD | 30.83 | SAR 1.51 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 171.10 45.64 USD |
-2.51
|
SAR 131.08B 34.97B USD | SAR 212.28K 56.63K USD | SAR 171.10 45.64 USD | SAR 175.70 46.87 USD | SAR 131.08B 34.97B USD | 81.09 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 228.10 60.85 USD |
-0.18
|
SAR 79.84B 21.3B USD | SAR 181.92K 48.53K USD | SAR 227.60 60.72 USD | SAR 230.50 61.49 USD | SAR 79.84B 21.3B USD | 33.01 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.96 5.32 USD |
+1.27
|
SAR 79.51B 21.21B USD | SAR 1.73M 462.6K USD | SAR 19.70 5.26 USD | SAR 19.99 5.33 USD | SAR 79.51B 21.21B USD | 7.98 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.36 6.5 USD |
-1.38
|
SAR 73.08B 19.5B USD | SAR 3.16M 843.82K USD | SAR 24.30 6.48 USD | SAR 24.72 6.59 USD | SAR 73.08B 19.5B USD | 12.17 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.34 9.16 USD |
+2.14
|
SAR 70.56B 18.82B USD | SAR 2.05M 545.67K USD | SAR 33.58 8.96 USD | SAR 34.34 9.16 USD | SAR 70.56B 18.82B USD | 8.98 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.57 4.15 USD |
-0.19
|
SAR 64.87B 17.31B USD | SAR 359.04K 95.78K USD | SAR 15.55 4.15 USD | SAR 15.63 4.17 USD | SAR 64.87B 17.31B USD | 14.97 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 118.90 31.72 USD |
-0.83
|
SAR 56.60B 15.1B USD | SAR 275.80K 73.58K USD | SAR 118.00 31.48 USD | SAR 119.60 31.91 USD | SAR 56.60B 15.1B USD | 14.57 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.82 3.69 USD |
-0.58
|
SAR 51.22B 13.66B USD | SAR 256.40K 68.4K USD | SAR 13.74 3.67 USD | SAR 14.08 3.76 USD | SAR 51.22B 13.66B USD | 27.09 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
-1.98
|
SAR 49.01B 13.07B USD | SAR 1.70M 452.52K USD | SAR 19.77 5.27 USD | SAR 20.20 5.39 USD | SAR 49.01B 13.07B USD | 9.94 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.80 17.02 USD |
-1.47
|
SAR 48.97B 13.06B USD | SAR 533.50K 142.32K USD | SAR 63.80 17.02 USD | SAR 64.95 17.33 USD | SAR 48.97B 13.06B USD | 13.45 | SAR 4.74 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.92 6.11 USD |
-0.35
|
SAR 45.50B 12.14B USD | SAR 1.03M 274.51K USD | SAR 22.77 6.07 USD | SAR 23.00 6.14 USD | SAR 45.50B 12.14B USD | 9.39 | SAR 2.44 0.65 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.28 12.08 USD |
0
|
SAR 45.01B 12.01B USD | SAR 542.68K 144.77K USD | SAR 45.00 12 USD | SAR 45.74 12.2 USD | SAR 45.01B 12.01B USD | 18.48 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.97 4.53 USD |
-0.88
|
SAR 37.29B 9.95B USD | SAR 2.37M 632.37K USD | SAR 16.84 4.49 USD | SAR 17.26 4.6 USD | SAR 37.29B 9.95B USD | 12.38 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 23.24 6.2 USD |
-1.48
|
SAR 34.86B 9.3B USD | SAR 1.36M 362.13K USD | SAR 23.23 6.2 USD | SAR 23.59 6.29 USD | SAR 34.86B 9.3B USD | 11.79 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.52 9.48 USD |
+0.62
|
SAR 32.78B 8.74B USD | SAR 630.57K 168.22K USD | SAR 35.20 9.39 USD | SAR 35.68 9.52 USD | SAR 32.78B 8.74B USD | 5.12 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 103.10 27.5 USD |
-3.64
|
SAR 24.55B 6.55B USD | SAR 441.58K 117.8K USD | SAR 102.80 27.42 USD | SAR 108.70 29 USD | SAR 24.55B 6.55B USD | 8.15 | SAR 12.65 3.37 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 146.60 39.11 USD |
-1.61
|
SAR 21.99B 5.87B USD | SAR 259.48K 69.22K USD | SAR 145.10 38.71 USD | SAR 149.10 39.78 USD | SAR 21.99B 5.87B USD | 19.67 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.27 5.14 USD |
-1.13
|
SAR 20.81B 5.55B USD | SAR 682.63K 182.11K USD | SAR 19.26 5.14 USD | SAR 19.78 5.28 USD | SAR 20.81B 5.55B USD | 17.51 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.50 4.67 USD |
-0.4
|
SAR 20.65B 5.51B USD | SAR 1.07M 285.32K USD | SAR 17.39 4.64 USD | SAR 17.65 4.71 USD | SAR 20.65B 5.51B USD | 11.66 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.45 24.13 USD |
-0.6
|
SAR 20.32B 5.42B USD | SAR 215.41K 57.47K USD | SAR 89.20 23.8 USD | SAR 90.70 24.2 USD | SAR 20.32B 5.42B USD | 20.69 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.38 4.37 USD |
+0.06
|
SAR 19.66B 5.24B USD | SAR 979.70K 261.36K USD | SAR 16.38 4.37 USD | SAR 16.62 4.43 USD | SAR 19.66B 5.24B USD | 17.61 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.40 8.64 USD |
-1.64
|
SAR 18.23B 4.86B USD | SAR 245.62K 65.52K USD | SAR 32.40 8.64 USD | SAR 33.08 8.82 USD | SAR 18.23B 4.86B USD | 64.79 | SAR 0.50 0.13 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.75 3.13 USD |
-1.84
|
SAR 17.59B 4.69B USD | SAR 738.81K 197.09K USD | SAR 11.70 3.12 USD | SAR 11.95 3.19 USD | SAR 17.59B 4.69B USD | 8.27 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.75 20.74 USD |
-1.46
|
SAR 15.55B 4.15B USD | SAR 83.24K 22.21K USD | SAR 77.75 20.74 USD | SAR 79.35 21.17 USD | SAR 15.55B 4.15B USD | 30.61 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.77 3.67 USD |
-3.03
|
SAR 15.32B 4.09B USD | SAR 2.82M 752.21K USD | SAR 13.70 3.65 USD | SAR 14.20 3.79 USD | SAR 15.32B 4.09B USD | 20.25 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.60 3.09 USD |
-0.26
|
SAR 14.80B 3.95B USD | SAR 2.41M 643.78K USD | SAR 11.57 3.09 USD | SAR 11.65 3.11 USD | SAR 14.80B 3.95B USD | 11.59 | SAR 1.00 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 121.40 32.39 USD |
0
|
SAR 14.57B 3.89B USD | SAR 133.50K 35.61K USD | SAR 121.10 32.31 USD | SAR 122.90 32.79 USD | SAR 14.57B 3.89B USD | 44.63 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
0
|
SAR 12.60B 3.36B USD | SAR 88.86K 23.71K USD | SAR 62.55 16.69 USD | SAR 63.10 16.83 USD | SAR 12.60B 3.36B USD | 14.82 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.90 31.72 USD |
-1.16
|
SAR 11.89B 3.17B USD | SAR 128.69K 34.33K USD | SAR 118.50 31.61 USD | SAR 120.90 32.25 USD | SAR 11.89B 3.17B USD | 26.24 | SAR 4.53 1.21 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.80 13.55 USD |
-0.59
|
SAR 10.16B 2.71B USD | SAR 153.17K 40.86K USD | SAR 50.45 13.46 USD | SAR 51.40 13.71 USD | SAR 10.16B 2.71B USD | 22.47 | SAR 2.26 0.6 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 125.00 33.35 USD |
-0.95
|
SAR 10.00B 2.67B USD | SAR 20.09K 5.36K USD | SAR 124.60 33.24 USD | SAR 126.70 33.8 USD | SAR 10.00B 2.67B USD | 14.60 | SAR 8.56 2.28 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.15 20.85 USD |
-0.57
|
SAR 9.53B 2.54B USD | SAR 67.82K 18.09K USD | SAR 77.90 20.78 USD | SAR 79.25 21.14 USD | SAR 9.53B 2.54B USD | 21.64 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.36 4.9 USD |
+1.05
|
SAR 9.18B 2.45B USD | SAR 113.23K 30.21K USD | SAR 18.10 4.83 USD | SAR 18.40 4.91 USD | SAR 9.18B 2.45B USD | 25.50 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 303.00 80.83 USD |
+1.54
|
SAR 9.09B 2.42B USD | SAR 51.45K 13.73K USD | SAR 295.00 78.7 USD | SAR 303.80 81.05 USD | SAR 9.09B 2.42B USD | 104.12 | SAR 2.91 0.78 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.85 2.63 USD |
-0.61
|
SAR 8.85B 2.36B USD | SAR 1.50M 400.16K USD | SAR 9.82 2.62 USD | SAR 9.93 2.65 USD | SAR 8.85B 2.36B USD | 11.19 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.02 3.21 USD |
-1.64
|
SAR 8.81B 2.35B USD | SAR 943.16K 251.61K USD | SAR 12.02 3.21 USD | SAR 12.27 3.27 USD | SAR 8.81B 2.35B USD | 0 | -SAR 2.34 -0.6 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.60 2.56 USD |
-0.52
|
SAR 8.48B 2.26B USD | SAR 76.49K 20.4K USD | SAR 9.55 2.55 USD | SAR 9.75 2.6 USD | SAR 8.48B 2.26B USD | 137.14 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.64 3.11 USD |
-1.52
|
SAR 7.91B 2.11B USD | SAR 397.92K 106.15K USD | SAR 11.55 3.08 USD | SAR 11.84 3.16 USD | SAR 7.91B 2.11B USD | 145.50 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.77 6.07 USD |
+1.79
|
SAR 7.73B 2.06B USD | SAR 1.36M 363.24K USD | SAR 22.38 5.97 USD | SAR 23.09 6.16 USD | SAR 7.73B 2.06B USD | 0 | -SAR 0.03 -0.008 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.72 6.59 USD |
+0.57
|
SAR 7.33B 1.96B USD | SAR 944.60K 251.99K USD | SAR 24.50 6.54 USD | SAR 24.85 6.63 USD | SAR 7.33B 1.96B USD | 7.87 | SAR 3.14 0.84 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.84 1.29 USD |
-3.2
|
SAR 7.26B 1.94B USD | SAR 5.43M 1.45M USD | SAR 4.84 1.29 USD | SAR 5.01 1.34 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 14.10 3.76 USD |
-1.26
|
SAR 7.26B 1.94B USD | SAR 457.62K 122.08K USD | SAR 14.10 3.76 USD | SAR 14.31 3.82 USD | SAR 7.26B 1.94B USD | 6.23 | SAR 2.26 0.6 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.48 2 USD |
-0.27
|
SAR 6.31B 1.68B USD | SAR 3.49M 931.98K USD | SAR 7.38 1.97 USD | SAR 7.52 2.01 USD | SAR 6.31B 1.68B USD | 17.80 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 184.90 49.33 USD |
-0.05
|
SAR 5.91B 1.58B USD | SAR 17.48K 4.66K USD | SAR 184.00 49.09 USD | SAR 186.00 49.62 USD | SAR 5.91B 1.58B USD | 14.12 | SAR 13.09 3.49 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.37 4.1 USD |
+1.39
|
SAR 5.76B 1.54B USD | SAR 313.18K 83.55K USD | SAR 15.22 4.06 USD | SAR 15.48 4.13 USD | SAR 5.76B 1.54B USD | 8.98 | SAR 1.71 0.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.00 5.87 USD |
+0.69
|
SAR 5.69B 1.52B USD | SAR 314.49K 83.9K USD | SAR 21.65 5.78 USD | SAR 22.10 5.9 USD | SAR 5.69B 1.52B USD | 1100.00 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 128.50 34.28 USD |
-1.91
|
SAR 5.53B 1.47B USD | SAR 11.95K 3.19K USD | SAR 128.40 34.25 USD | SAR 130.80 34.89 USD | SAR 5.53B 1.47B USD | 26.65 | SAR 4.82 1.29 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.92 5.31 USD |
-1.97
|
SAR 5.45B 1.45B USD | SAR 383.46K 102.3K USD | SAR 19.83 5.29 USD | SAR 20.40 5.44 USD | SAR 5.45B 1.45B USD | 42.38 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.81 2.08 USD |
-0.51
|
SAR 5.22B 1.39B USD | SAR 1.15M 306.45K USD | SAR 7.78 2.08 USD | SAR 7.92 2.11 USD | SAR 5.22B 1.39B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.52 1.21 USD |
-0.66
|
SAR 5.17B 1.38B USD | SAR 244.24K 65.16K USD | SAR 4.52 1.21 USD | SAR 4.59 1.22 USD | SAR 5.17B 1.38B USD | 18.83 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 60.80 16.22 USD |
-1.62
|
SAR 4.99B 1.33B USD | SAR 165.57K 44.17K USD | SAR 60.30 16.09 USD | SAR 62.10 16.57 USD | SAR 4.99B 1.33B USD | 16.56 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.28 11.81 USD |
+0.14
|
SAR 4.86B 1.3B USD | SAR 75.49K 20.14K USD | SAR 44.10 11.76 USD | SAR 44.50 11.87 USD | SAR 4.86B 1.3B USD | 20.98 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.70 7.66 USD |
+5.05
|
SAR 4.80B 1.28B USD | SAR 2.35M 626.15K USD | SAR 27.44 7.32 USD | SAR 29.30 7.82 USD | SAR 4.80B 1.28B USD | 22.59 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.20 28.6 USD |
+0.19
|
SAR 4.79B 1.28B USD | SAR 30.24K 8.07K USD | SAR 106.60 28.44 USD | SAR 108.70 29 USD | SAR 4.79B 1.28B USD | 16.14 | SAR 6.64 1.77 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 58.40 15.58 USD |
-0.17
|
SAR 4.52B 1.21B USD | SAR 333.38K 88.94K USD | SAR 57.85 15.43 USD | SAR 59.00 15.74 USD | SAR 4.52B 1.21B USD | 9.25 | SAR 6.31 1.68 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 54.80 14.62 USD |
-1.97
|
SAR 4.38B 1.17B USD | SAR 83.93K 22.39K USD | SAR 54.75 14.61 USD | SAR 56.30 15.02 USD | SAR 4.38B 1.17B USD | 0 | -SAR 4.40 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.45 15.59 USD |
+0.52
|
SAR 4.38B 1.17B USD | SAR 80.98K 21.6K USD | SAR 58.10 15.5 USD | SAR 58.60 15.63 USD | SAR 4.38B 1.17B USD | 15.96 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.30 5.68 USD |
-0.23
|
SAR 4.31B 1.15B USD | SAR 111.20K 29.66K USD | SAR 21.20 5.66 USD | SAR 21.38 5.7 USD | SAR 4.31B 1.15B USD | 8.91 | SAR 2.39 0.64 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 22.12 5.9 USD |
-4.98
|
SAR 4.16B 1.11B USD | SAR 613.54K 163.68K USD | SAR 21.96 5.86 USD | SAR 22.39 5.97 USD | SAR 4.16B 1.11B USD | 20.10 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.00 7.2 USD |
-0.3
|
SAR 4.13B 1.1B USD | SAR 62.75K 16.74K USD | SAR 26.88 7.17 USD | SAR 27.18 7.25 USD | SAR 4.13B 1.1B USD | 11.39 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.59 3.63 USD |
-1.24
|
SAR 4.10B 1.09B USD | SAR 683.14K 182.24K USD | SAR 13.55 3.61 USD | SAR 13.78 3.68 USD | SAR 4.10B 1.09B USD | 12.35 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.10 14.7 USD |
+1.57
|
SAR 4.01B 1.07B USD | SAR 1.15M 308.05K USD | SAR 53.60 14.3 USD | SAR 57.10 15.23 USD | SAR 4.01B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.90 4.51 USD |
+2.74
|
SAR 3.95B 1.05B USD | SAR 233.00K 62.16K USD | SAR 16.53 4.41 USD | SAR 17.04 4.55 USD | SAR 3.95B 1.05B USD | 11.26 | SAR 1.50 0.4 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.25 20.88 USD |
+0.32
|
SAR 3.89B 1.04B USD | SAR 74.14K 19.78K USD | SAR 76.70 20.46 USD | SAR 78.85 21.04 USD | SAR 3.89B 1.04B USD | 15.31 | SAR 5.11 1.36 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.22 8.33 USD |
+0.84
|
SAR 3.73B 994.07M USD | SAR 223.05K 59.5K USD | SAR 31.02 8.28 USD | SAR 31.60 8.43 USD | SAR 3.73B 994.07M USD | 17.44 | SAR 1.79 0.48 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.11 1.1 USD |
-1.67
|
SAR 3.70B 986.79M USD | SAR 1.02M 271.58K USD | SAR 4.11 1.1 USD | SAR 4.21 1.12 USD | SAR 3.70B 986.79M USD | 45.66 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.74 6.07 USD |
-0.79
|
SAR 3.64B 970.63M USD | SAR 84.68K 22.59K USD | SAR 22.67 6.05 USD | SAR 22.95 6.12 USD | SAR 3.64B 970.63M USD | 15.57 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.90 14.65 USD |
-1.7
|
SAR 3.51B 936.56M USD | SAR 194.38K 51.85K USD | SAR 54.70 14.59 USD | SAR 56.05 14.95 USD | SAR 3.51B 936.56M USD | 6.25 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 57.35 15.3 USD |
0
|
SAR 3.44B 917.97M USD | SAR 15.59K 4.16K USD | SAR 56.75 15.14 USD | SAR 57.60 15.37 USD | SAR 3.44B 917.97M USD | 12.71 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 89.40 23.85 USD |
-2.51
|
SAR 3.13B 834.73M USD | SAR 652.75K 174.14K USD | SAR 89.40 23.85 USD | SAR 92.00 24.54 USD | SAR 3.13B 834.73M USD | 11.84 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.54 10.01 USD |
-0.42
|
SAR 3.05B 814.55M USD | SAR 104.95K 28K USD | SAR 37.22 9.93 USD | SAR 37.70 10.06 USD | SAR 3.05B 814.55M USD | 22.21 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 83.00 22.14 USD |
-0.24
|
SAR 2.82B 752.83M USD | SAR 198.85K 53.05K USD | SAR 82.20 21.93 USD | SAR 83.35 22.24 USD | SAR 2.82B 752.83M USD | 10.64 | SAR 7.80 2.08 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.10 10.7 USD |
-1.86
|
SAR 2.81B 748.83M USD | SAR 59.39K 15.84K USD | SAR 40.10 10.7 USD | SAR 41.40 11.04 USD | SAR 2.81B 748.83M USD | 44.55 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.30 14.75 USD |
+1.37
|
SAR 2.79B 745.63M USD | SAR 215.25K 57.42K USD | SAR 54.40 14.51 USD | SAR 55.35 14.77 USD | SAR 2.79B 745.63M USD | 18.49 | SAR 2.99 0.8 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.68 7.12 USD |
-1.19
|
SAR 2.79B 744.08M USD | SAR 515.57K 137.54K USD | SAR 26.56 7.09 USD | SAR 27.04 7.21 USD | SAR 2.79B 744.08M USD | 9.07 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 28.54 7.61 USD |
-0.83
|
SAR 2.63B 700.77M USD | SAR 142.39K 37.99K USD | SAR 28.42 7.58 USD | SAR 28.90 7.71 USD | SAR 2.63B 700.77M USD | 18.06 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.20 4.86 USD |
-1.89
|
SAR 2.55B 679.74M USD | SAR 203.58K 54.31K USD | SAR 18.00 4.8 USD | SAR 18.66 4.98 USD | SAR 2.55B 679.74M USD | 0 | -SAR 0.51 -0.1 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.22 12.33 USD |
-3.1
|
SAR 2.54B 678.16M USD | SAR 321.68K 85.82K USD | SAR 46.22 12.33 USD | SAR 47.74 12.74 USD | SAR 2.54B 678.16M USD | 29.25 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.02 1.07 USD |
-0.74
|
SAR 2.29B 611.01M USD | SAR 2.33M 620.91K USD | SAR 4.02 1.07 USD | SAR 4.08 1.09 USD | SAR 2.29B 611.01M USD | 7.30 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.51 3.87 USD |
+0.07
|
SAR 2.29B 609.66M USD | SAR 92.38K 24.64K USD | SAR 14.47 3.86 USD | SAR 14.53 3.88 USD | SAR 2.29B 609.66M USD | 18.84 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 60.75 16.21 USD |
+0.83
|
SAR 2.24B 598.9M USD | SAR 35.15K 9.38K USD | SAR 59.95 15.99 USD | SAR 60.85 16.23 USD | SAR 2.24B 598.9M USD | 20.25 | SAR 3.00 0.8 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 22.30 5.95 USD |
+0.13
|
SAR 2.22B 593M USD | SAR 103.69K 27.66K USD | SAR 22.09 5.89 USD | SAR 22.54 6.01 USD | SAR 2.22B 593M USD | 24.77 | SAR 0.90 0.24 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.84 2.09 USD |
+0.9
|
SAR 2.16B 576.43M USD | SAR 91.96K 24.53K USD | SAR 7.77 2.07 USD | SAR 7.87 2.1 USD | SAR 2.16B 576.43M USD | 17.42 | SAR 0.45 0.12 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.61 4.16 USD |
-1.33
|
SAR 2.16B 575.34M USD | SAR 440.93K 117.63K USD | SAR 15.51 4.14 USD | SAR 15.81 4.22 USD | SAR 2.16B 575.34M USD | 21.98 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.10 9.1 USD |
-1.1
|
SAR 2.05B 545.82M USD | SAR 161.38K 43.05K USD | SAR 34.02 9.08 USD | SAR 34.46 9.19 USD | SAR 2.05B 545.82M USD | 8.63 | SAR 3.95 1.05 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.06 5.35 USD |
-0.25
|
SAR 2.01B 535.15M USD | SAR 71.63K 19.11K USD | SAR 19.87 5.3 USD | SAR 20.15 5.38 USD | SAR 2.01B 535.15M USD | 10.02 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.09 6.16 USD |
+0.04
|
SAR 1.99B 529.74M USD | SAR 21.55K 5.75K USD | SAR 22.97 6.13 USD | SAR 23.22 6.19 USD | SAR 1.99B 529.74M USD | 9.38 | SAR 2.46 0.66 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.80 7.15 USD |
-0.22
|
SAR 1.85B 494.75M USD | SAR 118.03K 31.49K USD | SAR 26.68 7.12 USD | SAR 27.08 7.22 USD | SAR 1.85B 494.75M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.86 9.3 USD |
-0.23
|
SAR 1.77B 472.43M USD | SAR 60.99K 16.27K USD | SAR 34.84 9.29 USD | SAR 35.24 9.4 USD | SAR 1.77B 472.43M USD | 10.69 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.54 3.88 USD |
-1.56
|
SAR 1.67B 445.17M USD | SAR 590.13K 157.43K USD | SAR 14.45 3.85 USD | SAR 14.83 3.96 USD | SAR 1.67B 445.17M USD | 0 | -SAR 4.63 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.75 2.33 USD |
0
|
SAR 1.63B 435.36M USD | SAR 223.30K 59.57K USD | SAR 8.70 2.32 USD | SAR 8.89 2.37 USD | SAR 1.63B 435.36M USD | 25.00 | SAR 0.35 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 38.28 10.21 USD |
-0.31
|
SAR 1.61B 429.8M USD | SAR 43.91K 11.71K USD | SAR 38.00 10.14 USD | SAR 38.42 10.25 USD | SAR 1.61B 429.8M USD | 16.57 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.06 8.02 USD |
-0.46
|
SAR 1.58B 421.01M USD | SAR 38.58K 10.29K USD | SAR 29.96 7.99 USD | SAR 30.30 8.08 USD | SAR 1.58B 421.01M USD | 10.93 | SAR 2.75 0.73 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.54 6.81 USD |
-1.08
|
SAR 1.53B 408.8M USD | SAR 71.45K 19.06K USD | SAR 25.30 6.75 USD | SAR 25.90 6.91 USD | SAR 1.53B 408.8M USD | 14.51 | SAR 1.76 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
