IBEX 35 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MTS.MC | ArcelorMittal S.A. | +5.09% | |
|---|---|---|---|
| MT.AS | ArcelorMittal S.A. | +5.08% | |
| SAB.MC | Banco de Sabadell, S.A. | +4.89% | |
| ACX.MC | Acerinox, S.A. | +3.28% | |
| SAN.MC | Banco Santander, S.A. | +3.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CLNX.MC | Cellnex Telecom, S.A. | -1.7% | |
|---|---|---|---|
| FER.MC | Ferrovial SE | -0.93% | |
| AMS.MC | Amadeus IT Group, S.A. | -0.85% | |
| ITX.MC | Industria de Diseño Textil, S.A. | -0.79% | |
| PHM.MC | Pharma Mar, S.A. | -0.76% |
IBEX 35 IBEX APERÇU FINANCIER ET COMMERCIAL
| IBEX 35 Prix de l'Indice | 14071.9 EUR |
| Dernière clôture | 13987.4 EUR |
| Ouverture | 14048.8 EUR |
| Offre | 14083.8 EUR x 0 |
| Demande | 14089.1 EUR x 0 |
| Variation du jour | 14042.4 - 14094.7 EUR |
| Plage sur 52 semaines | 10298.7 - 14370.8 EUR |
| Volume | 44.22M EUR |
| Volume moyen | 140.9M EUR |
Informations de trading
IBEX 35 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14370.8 EUR |
| Plus bas sur 52 semaines | 10298.7 EUR |
| Moyenne mobile sur 50 jours | 13871.21 EUR |
| Moyenne mobile sur 200 jours | 12613.3 EUR |
IBEX Statistiques de l'indice
| Volume moyen (3 mois) | 140.9M EUR |
| Volume journalier moyen (10 jours) | 121.69M EUR |
Questions et réponses concernant l'indice IBEX 35
Quel est le cours actuel de l'Indice IBEX ?
Le prix de l'Indice IBEX 35 IBEX aujourd'hui est de 14071.9 EUR.
Comment acheter l'Indice IBEX 35 ?
Vous pouvez acheter l'indice IBEX sur la plateforme MCE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBEX 35 ?
Le symbole boursier ou ticker de l'Indice IBEX 35 est IBEX.
Combien de composants contient l'Indice IBEX 35 ?
L'Indice IBEX 35 contient 39 composants.
À quel pays appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à Spain.
À quelle bourse appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à la bourse MCE.
IBEX 35 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | $44.02 48.12 USD |
-0.79
|
$137.11B 149.88B USD | $252.55K 276.07K USD | $43.94 48.03 USD | $44.49 48.63 USD | $137.11B 149.88B USD | 23.29 | $1.89 2.07 USD |
| Banco Santander, S.A. SAN.MC | $7.18 7.85 USD |
+3.13
|
$106.78B 116.73B USD | $12.29M 13.43M USD | $7.01 7.66 USD | $7.19 7.86 USD | $106.78B 116.73B USD | 8.86 | $0.81 0.89 USD |
| Iberdrola, S.A. IBE.MC | $16.41 17.94 USD |
+0.15
|
$102.4B 111.94B USD | $1.47M 1.6M USD | $16.31 17.82 USD | $16.45 17.98 USD | $102.4B 111.94B USD | 26.46 | $0.62 0.68 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.04 14.25 USD |
+1.44
|
$75.04B 82.03B USD | $1.48M 1.62M USD | $12.96 14.17 USD | $13.12 14.34 USD | $75.04B 82.03B USD | 7.36 | $1.77 1.93 USD |
| CaixaBank, S.A. CABK.MC | $7.44 8.14 USD |
+1.36
|
$52.62B 57.52B USD | $1.47M 1.61M USD | $7.36 8.04 USD | $7.48 8.18 USD | $52.62B 57.52B USD | 8.96 | $0.83 0.91 USD |
| Aena S.M.E., S.A. AENA.MC | $22.62 24.73 USD |
-0.57
|
$33.93B 37.09B USD | $177.5K 194.03K USD | $22.59 24.69 USD | $22.97 25.11 USD | $33.93B 37.09B USD | 17.26 | $1.31 1.43 USD |
| Ferrovial SE FER.MC | $44.7 48.86 USD |
-0.93
|
$32.95B 36.02B USD | $56.05K 61.27K USD | $44.66 48.82 USD | $45.37 49.6 USD | $32.95B 36.02B USD | 10.04 | $4.45 4.86 USD |
| Amadeus IT Group, S.A. AMS.MC | $70.12 76.65 USD |
-0.85
|
$30.54B 33.39B USD | $132.75K 145.11K USD | $70.12 76.65 USD | $71.2 77.83 USD | $30.54B 33.39B USD | 24.34 | $2.88 3.15 USD |
| Endesa, S.A. ELE.MC | $27.03 29.55 USD |
-0.15
|
$28.44B 31.08B USD | $131.57K 143.82K USD | $26.9 29.41 USD | $27.22 29.76 USD | $28.44B 31.08B USD | 13.18 | $2.05 2.24 USD |
| Naturgy Energy Group, S.A. NTGY.MC | $27.26 29.8 USD |
+0.15
|
$26.19B 28.63B USD | $109.98K 120.23K USD | $27.2 29.73 USD | $27.36 29.91 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD |
| Telefónica, S.A. TEF.MC | $4.57 4.99 USD |
+0.37
|
$25.77B 28.17B USD | $1.48M 1.61M USD | $4.54 4.96 USD | $4.57 5 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD |
| Cellnex Telecom, S.A. CLNX.MC | $33.51 36.63 USD |
-1.7
|
$22.84B 24.96B USD | $166.2K 181.68K USD | $33.3 36.4 USD | $34.2 37.39 USD | $22.84B 24.96B USD | 0 | -$0.06 -0.06 USD |
| ArcelorMittal S.A. MT.AS | $27.7 30.28 USD |
+5.08
|
$21.56B 23.57B USD | $1.03M 1.12M USD | $26.65 29.13 USD | $27.71 30.29 USD | $21.56B 23.57B USD | 20.82 | $1.33 1.45 USD |
| ArcelorMittal S.A. MTS.MC | $27.67 30.25 USD |
+5.09
|
$21.5B 23.51B USD | $370.93K 405.48K USD | $26.64 29.12 USD | $27.7 30.28 USD | $21.5B 23.51B USD | 20.64 | $1.34 1.46 USD |
| International Consolidated Airlines Group S.A. IAG.MC | $4.04 4.41 USD |
+0.98
|
$18.85B 20.6B USD | $3.74M 4.08M USD | $4 4.37 USD | $4.05 4.42 USD | $18.85B 20.6B USD | 6.84 | $0.59 0.64 USD |
| Banco de Sabadell, S.A. SAB.MC | $2.83 3.1 USD |
+4.89
|
$14.66B 16.02B USD | $15.32M 16.74M USD | $2.75 3.01 USD | $2.85 3.12 USD | $14.66B 16.02B USD | 7.87 | $0.36 0.39 USD |
| Repsol, S.A. REP.MC | $12.69 13.87 USD |
+1.36
|
$14.48B 15.82B USD | $1.39M 1.52M USD | $12.57 13.74 USD | $12.7 13.88 USD | $14.48B 15.82B USD | 13.49 | $0.94 1.03 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.55 61.82 USD |
-0.53
|
$14.07B 15.39B USD | $59.14K 64.64K USD | $56.5 61.76 USD | $57.25 62.58 USD | $14.07B 15.39B USD | 17.29 | $3.27 3.57 USD |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD |
| Mapfre, S.A. MAP.MC | $3.46 3.78 USD |
-0.63
|
$10.61B 11.6B USD | $740.56K 809.53K USD | $3.45 3.77 USD | $3.5 3.83 USD | $10.61B 11.6B USD | 10.81 | $0.32 0.35 USD |
- {{ link.label }} {{link}}