IBEX 35 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IDR.MC | Indra Sistemas, S.A. | +3.38% | |
|---|---|---|---|
| AMS.MC | Amadeus IT Group, S.A. | +2.36% | |
| UNI.MC | Unicaja Banco, S.A. | +1.99% | |
| FDR.MC | Fluidra, S.A. | +1.72% | |
| ITX.MC | Industria de Diseño Textil, S.A. | +1.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | -3.57% | |
|---|---|---|---|
| ES0105563003.SG | Corporacion Acciona Energias Re | -2.94% | |
| ELE.MC | Endesa, S.A. | -2.86% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -2.68% | |
| CLNX.MC | Cellnex Telecom, S.A. | -1.95% |
IBEX 35 IBEX APERÇU FINANCIER ET COMMERCIAL
| IBEX 35 Prix de l'Indice | 19406.6 EUR |
| Dernière clôture | 19471.9 EUR |
| Ouverture | 19450.1 EUR |
| Offre | 19427.1 EUR x 0 |
| Demande | 19436.9 EUR x 0 |
| Variation du jour | 19276 - 19450.2 EUR |
| Plage sur 52 semaines | 13855.5 - 19575.3 EUR |
| Volume | 107.86M EUR |
| Volume moyen | 0 EUR |
Informations de trading
IBEX 35 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19575.3 EUR |
| Plus bas sur 52 semaines | 13855.5 EUR |
| Moyenne mobile sur 50 jours | 18328.21 EUR |
| Moyenne mobile sur 200 jours | 17274.89 EUR |
IBEX Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice IBEX 35
Quel est le cours actuel de l'Indice IBEX ?
Le prix de l'Indice IBEX 35 IBEX aujourd'hui est de 19406.6 EUR.
Comment acheter l'Indice IBEX 35 ?
Vous pouvez acheter l'indice IBEX sur la plateforme MCE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBEX 35 ?
Le symbole boursier ou ticker de l'Indice IBEX 35 est IBEX.
Combien de composants contient l'Indice IBEX 35 ?
L'Indice IBEX 35 contient 39 composants.
À quel pays appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à Spain.
À quelle bourse appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à la bourse MCE.
IBEX 35 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.12 13.99 USD |
+0.26
|
€173.70B 200.51B USD | €19.21M 22.18M USD | €11.91 13.75 USD | €12.12 13.99 USD | €173.70B 200.51B USD | 13.76 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.74 64.34 USD |
+1.12
|
€173.56B 200.34B USD | €1.37M 1.58M USD | €54.70 63.14 USD | €55.84 64.46 USD | €173.56B 200.34B USD | 27.59 | €2.02 2.33 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.43 24.74 USD |
-1.88
|
€141.23B 163.03B USD | €9.18M 10.6M USD | €21.43 24.74 USD | €21.98 25.37 USD | €141.23B 163.03B USD | 26.78 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.50 14.43 USD |
+0.93
|
€86.99B 100.42B USD | €4.42M 5.1M USD | €12.27 14.16 USD | €12.50 14.43 USD | €86.99B 100.42B USD | 15.43 | €0.81 0.94 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€58.98 68.08 USD |
-1.67
|
€42.21B 48.73B USD | €623.77K 720.04K USD | €58.86 67.94 USD | €60.04 69.31 USD | €42.21B 48.73B USD | 48.74 | €1.21 1.4 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.68 30.8 USD |
+0.08
|
€40.02B 46.2B USD | €1.69M 1.95M USD | €26.50 30.59 USD | €26.80 30.94 USD | €40.02B 46.2B USD | 18.52 | €1.44 1.66 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€38.74 44.72 USD |
-2.86
|
€39.63B 45.75B USD | €610.07K 704.22K USD | €38.67 44.64 USD | €40.05 46.23 USD | €39.63B 45.75B USD | 17.21 | €2.25 2.6 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€52.06 60.09 USD |
-1.29
|
€39.39B 45.46B USD | €162.99K 188.14K USD | €51.76 59.75 USD | €53.74 62.03 USD | €39.39B 45.46B USD | 15.54 | €3.35 3.87 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€52.04 60.07 USD |
-1.25
|
€39.37B 45.45B USD | €1.51M 1.75M USD | €51.72 59.7 USD | €53.78 62.08 USD | €39.37B 45.45B USD | 15.48 | €3.36 3.88 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.10 143.25 USD |
-3.57
|
€33.00B 38.1B USD | €1.16M 1.34M USD | €122.90 141.87 USD | €127.90 147.64 USD | €33.00B 38.1B USD | 32.57 | €3.81 4.4 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.26 31.47 USD |
-0.73
|
€25.25B 29.15B USD | €1.44M 1.66M USD | €27.06 31.24 USD | €27.60 31.86 USD | €25.25B 29.15B USD | 12.27 | €2.22 2.56 USD |
|
Repsol, S.A.
REP.MC
ES
|
€22.10 25.51 USD |
+0.41
|
€24.16B 27.89B USD | €4.85M 5.6M USD | €21.84 25.21 USD | €22.21 25.64 USD | €24.16B 27.89B USD | 10.32 | €2.14 2.47 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.45 6.29 USD |
-1.62
|
€24.15B 27.87B USD | €6.43M 7.3M USD | €5.42 6.26 USD | €5.54 6.4 USD | €24.15B 27.87B USD | 7.57 | €0.72 0.83 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.26 59.17 USD |
+2.36
|
€21.97B 25.37B USD | €862.94K 996.12K USD | €49.92 57.62 USD | €51.44 59.38 USD | €21.97B 25.37B USD | 16.80 | €3.05 3.52 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.46 3.99 USD |
-1.73
|
€19.48B 22.49B USD | €23.84M 27.52M USD | €3.44 3.97 USD | €3.54 4.08 USD | €19.48B 22.49B USD | 0 | -€0.42 -0.4 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.64 29.6 USD |
-1.95
|
€17.03B 19.65B USD | €2.27M 2.62M USD | €25.55 29.49 USD | €26.18 30.22 USD | €17.03B 19.65B USD | 0 | -€0.52 -0.6 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.11 3.59 USD |
+0.45
|
€15.04B 17.36B USD | €11.04M 12.74M USD | €3.06 3.54 USD | €3.12 3.6 USD | €15.04B 17.36B USD | 13.53 | €0.23 0.27 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€272.60 314.67 USD |
-1.66
|
€14.86B 17.15B USD | €74.04K 85.47K USD | €270.00 311.67 USD | €278.80 321.83 USD | €14.86B 17.15B USD | 18.48 | €14.75 17.03 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.35 5.02 USD |
+0.46
|
€13.33B 15.38B USD | €3.42M 3.95M USD | €4.25 4.9 USD | €4.35 5.02 USD | €13.33B 15.38B USD | 11.75 | €0.37 0.43 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€14.72 16.99 USD |
+0.51
|
€13.22B 15.27B USD | €1.56M 1.81M USD | €14.46 16.69 USD | €14.77 17.05 USD | €13.22B 15.27B USD | 12.36 | €1.19 1.37 USD |
- {{ link.label }} {{link}}