IBEX 35 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PHM.MC | Pharma Mar, S.A. | +3.19% | |
|---|---|---|---|
| MTS.MC | ArcelorMittal S.A. | +2% | |
| MT.AS | ArcelorMittal S.A. | +1.97% | |
| REP.MC | Repsol, S.A. | +1.82% | |
| IDR.MC | Indra Sistemas, S.A. | +1.55% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ANA.MC | Acciona, S.A. | -1.97% | |
|---|---|---|---|
| GRF.MC | Grifols, S.A. | -1.72% | |
| CLNX.MC | Cellnex Telecom, S.A. | -1.71% | |
| MEL.MC | Meliá Hotels International, S.A. | -1.67% | |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | -1.49% |
IBEX 35 IBEX APERÇU FINANCIER ET COMMERCIAL
| IBEX 35 Prix de l'Indice | 20173 EUR |
| Dernière clôture | 20176 EUR |
| Ouverture | 20161.8 EUR |
| Offre | 20178.7 EUR x 0 |
| Demande | 20189.6 EUR x 0 |
| Variation du jour | 20092.2 - 20256.1 EUR |
| Plage sur 52 semaines | 14646 - 20326.7 EUR |
| Volume | 107.86M EUR |
| Volume moyen | 0 EUR |
Informations de trading
IBEX 35 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 20326.7 EUR |
| Plus bas sur 52 semaines | 14646 EUR |
| Moyenne mobile sur 50 jours | 19316.39 EUR |
| Moyenne mobile sur 200 jours | 17864.42 EUR |
IBEX Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice IBEX 35
Quel est le cours actuel de l'Indice IBEX ?
Le prix de l'Indice IBEX 35 IBEX aujourd'hui est de 20173 EUR.
Comment acheter l'Indice IBEX 35 ?
Vous pouvez acheter l'indice IBEX sur la plateforme MCE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBEX 35 ?
Le symbole boursier ou ticker de l'Indice IBEX 35 est IBEX.
Combien de composants contient l'Indice IBEX 35 ?
L'Indice IBEX 35 contient 39 composants.
À quel pays appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à Spain.
À quelle bourse appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à la bourse MCE.
IBEX 35 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.10 68.22 USD |
+0.75
|
€184.00B 212.4B USD | €6.45K 7.45K USD | €58.38 67.39 USD | €59.16 68.29 USD | €184.00B 212.4B USD | 29.25 | €2.02 2.33 USD |
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.85 14.84 USD |
-0.05
|
€183.35B 211.65B USD | €400.00 461.73 USD | €12.73 14.69 USD | €12.89 14.87 USD | €183.35B 211.65B USD | 14.60 | €0.88 1.02 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.56 23.73 USD |
-0.68
|
€137.20B 158.37B USD | €400.00 461.73 USD | €20.56 23.73 USD | €20.73 23.93 USD | €137.20B 158.37B USD | 25.69 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.94 14.94 USD |
+0.94
|
€89.93B 103.81B USD | €5.68K 6.56K USD | €12.77 14.74 USD | €12.96 14.96 USD | €89.93B 103.81B USD | 15.40 | €0.84 0.97 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€64.22 74.13 USD |
+1.97
|
€48.42B 55.9B USD | €1.28M 1.47M USD | €62.72 72.4 USD | €64.22 74.13 USD | €48.42B 55.9B USD | 31.02 | €2.07 2.39 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€64.22 74.13 USD |
+2
|
€48.42B 55.9B USD | €3.61K 4.17K USD | €62.78 72.47 USD | €64.22 74.13 USD | €48.42B 55.9B USD | 31.17 | €2.06 2.38 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€41.71 48.15 USD |
-1.25
|
€42.63B 49.21B USD | €1.00K 1.15K USD | €41.71 48.15 USD | €42.31 48.84 USD | €42.63B 49.21B USD | 16.42 | €2.54 2.93 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€56.82 65.59 USD |
-0.94
|
€40.96B 47.29B USD | €940.00 1.09K USD | €56.82 65.59 USD | €57.74 66.65 USD | €40.96B 47.29B USD | 68.45 | €0.83 0.96 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.70 30.82 USD |
-0.52
|
€40.05B 46.23B USD | €12.38K 14.29K USD | €26.60 30.71 USD | €27.04 31.21 USD | €40.05B 46.23B USD | 17.91 | €1.49 1.72 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€109.10 125.94 USD |
+0.09
|
€28.96B 33.42B USD | €600.00 692.6 USD | €108.70 125.48 USD | €110.50 127.55 USD | €28.96B 33.42B USD | 28.71 | €3.80 4.39 USD |
|
Repsol, S.A.
REP.MC
ES
|
€25.74 29.71 USD |
+1.82
|
€28.04B 32.36B USD | €2.10K 2.42K USD | €25.28 29.18 USD | €25.82 29.8 USD | €28.04B 32.36B USD | 8.35 | €3.08 3.56 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.62 33.04 USD |
-0.35
|
€26.51B 30.61B USD | €39.90K 46.06K USD | €28.54 32.94 USD | €28.82 33.27 USD | €26.51B 30.61B USD | 13.18 | €2.17 2.5 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.10 65.91 USD |
-0.7
|
€23.98B 27.68B USD | €1.60K 1.85K USD | €56.82 65.59 USD | €57.76 66.67 USD | €23.98B 27.68B USD | 18.84 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.10 5.89 USD |
-1.05
|
€22.42B 25.88B USD | €10.00K 11.54K USD | €5.10 5.89 USD | €5.18 5.97 USD | €22.42B 25.88B USD | 7.97 | €0.64 0.74 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.64 4.2 USD |
-0.95
|
€20.46B 23.62B USD | €10.00K 11.54K USD | €3.61 4.17 USD | €3.68 4.25 USD | €20.46B 23.62B USD | 0 | -€0.47 -0.5 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.09 31.27 USD |
-1.71
|
€17.97B 20.74B USD | €13.68K 15.79K USD | €26.96 31.12 USD | €27.73 32.01 USD | €17.97B 20.74B USD | 0 | -€0.52 -0.6 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.48 4.02 USD |
+0.99
|
€16.58B 19.14B USD | €71.56K 82.6K USD | €3.42 3.94 USD | €3.49 4.02 USD | €16.58B 19.14B USD | 17.39 | €0.20 0.23 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€16.57 19.13 USD |
+0.73
|
€14.89B 17.19B USD | €3.08K 3.56K USD | €16.35 18.87 USD | €16.59 19.15 USD | €14.89B 17.19B USD | 13.47 | €1.23 1.42 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.41 5.09 USD |
-0.23
|
€13.54B 15.62B USD | €18.72K 21.61K USD | €4.39 5.07 USD | €4.43 5.11 USD | €13.54B 15.62B USD | 11.30 | €0.39 0.45 USD |
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.14 74.04 USD |
+1.55
|
€11.23B 12.96B USD | €5.00K 5.77K USD | €63.14 72.88 USD | €64.14 74.04 USD | €11.23B 12.96B USD | 25.55 | €2.51 2.9 USD |
- {{ link.label }} {{link}}
