IBEX 35 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IDR.MC | Indra Sistemas, S.A. | +3.37% | |
|---|---|---|---|
| ITX.MC | Industria de Diseño Textil, S.A. | +2.08% | |
| AMS.MC | Amadeus IT Group, S.A. | +2.03% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | +1.96% | |
| NTGY.MC | Naturgy Energy Group, S.A. | +1.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -0.74% | |
|---|---|---|---|
| TEF.MC | Telefónica, S.A. | -0.72% | |
| FER.MC | Ferrovial SE | -0.56% | |
| RED.MC | Redeia Corporación, S.A. | -0.46% | |
| ANA.MC | Acciona, S.A. | -0.44% |
IBEX 35 IBEX APERÇU FINANCIER ET COMMERCIAL
| IBEX 35 Prix de l'Indice | 17102.4 EUR |
| Dernière clôture | 16938.2 EUR |
| Ouverture | 16938.8 EUR |
| Offre | 17077.1 EUR x 0 |
| Demande | 17084.8 EUR x 0 |
| Variation du jour | 16928.5 - 17086.3 EUR |
| Plage sur 52 semaines | 11310.5 - 17096.5 EUR |
| Volume | 107.86M EUR |
| Volume moyen | 79.45M EUR |
Informations de trading
IBEX 35 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17096.5 EUR |
| Plus bas sur 52 semaines | 11310.5 EUR |
| Moyenne mobile sur 50 jours | 16185.66 EUR |
| Moyenne mobile sur 200 jours | 14644.71 EUR |
IBEX Statistiques de l'indice
| Volume moyen (3 mois) | 79.45M EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice IBEX 35
Quel est le cours actuel de l'Indice IBEX ?
Le prix de l'Indice IBEX 35 IBEX aujourd'hui est de 17102.4 EUR.
Comment acheter l'Indice IBEX 35 ?
Vous pouvez acheter l'indice IBEX sur la plateforme MCE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBEX 35 ?
Le symbole boursier ou ticker de l'Indice IBEX 35 est IBEX.
Combien de composants contient l'Indice IBEX 35 ?
L'Indice IBEX 35 contient 39 composants.
À quel pays appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à Spain.
À quelle bourse appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à la bourse MCE.
IBEX 35 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | €55.94 61.15 USD |
+2.08
|
€174.33B 190.57B USD | €453.85K 496.12K USD | €54.94 60.06 USD | €56.00 61.22 USD | €174.33B 190.57B USD | 28.98 | €1.93 2.11 USD |
| Banco Santander, S.A. SAN.MC | €9.95 10.88 USD |
+0.79
|
€146.40B 160.03B USD | €6.91M 7.56M USD | €9.82 10.74 USD | €9.98 10.91 USD | €146.40B 160.03B USD | 11.84 | €0.84 0.92 USD |
| Iberdrola, S.A. IBE.MC | €17.99 19.66 USD |
+0.22
|
€120.16B 131.35B USD | €3.27M 3.58M USD | €17.93 19.59 USD | €18.11 19.8 USD | €120.16B 131.35B USD | 22.48 | €0.80 0.87 USD |
| CaixaBank, S.A. CABK.MC | €10.33 11.29 USD |
+0.1
|
€72.41B 79.15B USD | €1.57M 1.71M USD | €10.20 11.14 USD | €10.35 11.31 USD | €72.41B 79.15B USD | 12.90 | €0.80 0.87 USD |
| Ferrovial SE FER.MC | €56.46 61.72 USD |
-0.56
|
€40.48B 44.25B USD | €89.85K 98.22K USD | €56.06 61.28 USD | €56.68 61.96 USD | €40.48B 44.25B USD | 11.86 | €4.76 5.2 USD |
| Aena S.M.E., S.A. AENA.MC | €23.65 25.85 USD |
+0.77
|
€35.48B 38.78B USD | €124.95K 136.59K USD | €23.43 25.61 USD | €23.66 25.86 USD | €35.48B 38.78B USD | 10.99 | €2.15 2.35 USD |
| Endesa, S.A. ELE.MC | €30.78 33.65 USD |
+0.98
|
€31.95B 34.93B USD | €81.76K 89.38K USD | €30.39 33.22 USD | €30.82 33.69 USD | €31.95B 34.93B USD | 14.79 | €2.08 2.27 USD |
| ArcelorMittal S.A. MTS.MC | €38.45 42.03 USD |
+0.52
|
€29.26B 31.99B USD | €27.31K 29.86K USD | €38.06 41.6 USD | €38.54 42.13 USD | €29.26B 31.99B USD | 13.30 | €2.89 3.16 USD |
| ArcelorMittal S.A. MT.AS | €38.44 42.02 USD |
+0.6
|
€29.24B 31.96B USD | €252.94K 276.49K USD | €38.07 41.62 USD | €38.57 42.16 USD | €29.24B 31.96B USD | 13.30 | €2.89 3.16 USD |
| Amadeus IT Group, S.A. AMS.MC | €63.20 69.09 USD |
+2.03
|
€27.26B 29.8B USD | €124.49K 136.09K USD | €61.90 67.67 USD | €63.22 69.11 USD | €27.26B 29.8B USD | 20.85 | €3.03 3.31 USD |
| Naturgy Energy Group, S.A. NTGY.MC | €25.08 27.42 USD |
+1.37
|
€24.09B 26.33B USD | €793.47K 867.37K USD | €24.78 27.09 USD | €25.16 27.5 USD | €24.09B 26.33B USD | 11.34 | €2.21 2.42 USD |
| International Consolidated Airlines Group S.A. IAG.MC | €4.78 5.23 USD |
-0.06
|
€21.83B 23.87B USD | €2.06M 2.25M USD | €4.74 5.18 USD | €4.79 5.24 USD | €21.83B 23.87B USD | 7.47 | €0.64 0.7 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €83.80 91.6 USD |
+0.6
|
€21.77B 23.79B USD | €67.16K 73.42K USD | €82.55 90.24 USD | €83.95 91.77 USD | €21.77B 23.79B USD | 25.78 | €3.25 3.55 USD |
| Telefónica, S.A. TEF.MC | €3.47 3.79 USD |
-0.72
|
€19.55B 21.38B USD | €12.58M 13.75M USD | €3.45 3.77 USD | €3.50 3.83 USD | €19.55B 21.38B USD | 0 | -€0.19 -0.2 USD |
| Cellnex Telecom, S.A. CLNX.MC | €26.34 28.79 USD |
+0.88
|
€17.82B 19.48B USD | €393.90K 430.59K USD | €26.19 28.63 USD | €26.60 29.08 USD | €17.82B 19.48B USD | 0 | -€0.24 -0.2 USD |
| Repsol, S.A. REP.MC | €15.61 17.06 USD |
+0.97
|
€17.31B 18.92B USD | €3.01M 3.29M USD | €15.49 16.93 USD | €15.64 17.09 USD | €17.31B 18.92B USD | 16.42 | €0.95 1.04 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.37 3.68 USD |
+0.36
|
€16.83B 18.39B USD | €3.60M 3.94M USD | €3.34 3.65 USD | €3.39 3.7 USD | €16.83B 18.39B USD | 9.35 | €0.36 0.39 USD |
| Mapfre, S.A. MAP.MC | €4.25 4.64 USD |
+0.33
|
€13.01B 14.22B USD | €604.33K 660.62K USD | €4.21 4.6 USD | €4.25 4.65 USD | €13.01B 14.22B USD | 12.13 | €0.35 0.38 USD |
| Bankinter, S.A. BKT.MC | €14.14 15.46 USD |
+0.18
|
€12.71B 13.89B USD | €214.46K 234.43K USD | €14.05 15.35 USD | €14.20 15.52 USD | €12.71B 13.89B USD | 12.73 | €1.11 1.21 USD |
| Acciona, S.A. ANA.MC | €180.90 197.75 USD |
-0.44
|
€9.86B 10.78B USD | €23.98K 26.21K USD | €179.80 196.55 USD | €182.10 199.06 USD | €9.86B 10.78B USD | 11.85 | €15.26 16.68 USD |
- {{ link.label }} {{link}}