IBEX 35 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SAN.MC | Banco Santander, S.A. | +1.94% | |
|---|---|---|---|
| GRF.MC | Grifols, S.A. | +1.93% | |
| MT.AS | ArcelorMittal S.A. | +1.51% | |
| MTS.MC | ArcelorMittal S.A. | +1.47% | |
| CABK.MC | CaixaBank, S.A. | +1.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ES0105563003.SG | Corporacion Acciona Energias Re | -1.99% | |
|---|---|---|---|
| AENA.MC | Aena S.M.E., S.A. | -0.92% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -0.27% | |
| RED.MC | Redeia Corporación, S.A. | -0.22% | |
| NTGY.MC | Naturgy Energy Group, S.A. | -0.07% |
IBEX 35 IBEX APERÇU FINANCIER ET COMMERCIAL
| IBEX 35 Prix de l'Indice | 13860.2 EUR |
| Dernière clôture | 13744.9 EUR |
| Ouverture | 13753.7 EUR |
| Offre | 13873.6 EUR x 0 |
| Demande | 13878.5 EUR x 0 |
| Variation du jour | 13753.7 - 13925 EUR |
| Plage sur 52 semaines | 10298.7 - 14370.8 EUR |
| Volume | 60.79M EUR |
| Volume moyen | 142.51M EUR |
Informations de trading
IBEX 35 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14370.8 EUR |
| Plus bas sur 52 semaines | 10298.7 EUR |
| Moyenne mobile sur 50 jours | 13641.32 EUR |
| Moyenne mobile sur 200 jours | 12510.41 EUR |
IBEX Statistiques de l'indice
| Volume moyen (3 mois) | 142.51M EUR |
| Volume journalier moyen (10 jours) | 101.53M EUR |
Questions et réponses concernant l'indice IBEX 35
Quel est le cours actuel de l'Indice IBEX ?
Le prix de l'Indice IBEX 35 IBEX aujourd'hui est de 13860.2 EUR.
Comment acheter l'Indice IBEX 35 ?
Vous pouvez acheter l'indice IBEX sur la plateforme MCE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBEX 35 ?
Le symbole boursier ou ticker de l'Indice IBEX 35 est IBEX.
Combien de composants contient l'Indice IBEX 35 ?
L'Indice IBEX 35 contient 39 composants.
À quel pays appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à Spain.
À quelle bourse appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à la bourse MCE.
IBEX 35 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | $44.38 48.51 USD |
+1.23
|
$138.23B 151.11B USD | $1.18M 1.29M USD | $43.88 47.97 USD | $44.6 48.75 USD | $138.23B 151.11B USD | 23.48 | $1.89 2.07 USD |
| Iberdrola, S.A. IBE.MC | $16.36 17.88 USD |
+0.77
|
$103.37B 113B USD | $4.46M 4.88M USD | $16.18 17.69 USD | $16.41 17.93 USD | $103.37B 113B USD | 26.38 | $0.62 0.68 USD |
| Banco Santander, S.A. SAN.MC | $6.93 7.57 USD |
+1.94
|
$102.98B 112.57B USD | $16.84M 18.41M USD | $6.82 7.46 USD | $6.98 7.63 USD | $102.98B 112.57B USD | 8.55 | $0.81 0.89 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.95 14.16 USD |
+0.86
|
$74.55B 81.49B USD | $5.02M 5.49M USD | $12.84 14.03 USD | $13.09 14.3 USD | $74.55B 81.49B USD | 7.31 | $1.77 1.93 USD |
| CaixaBank, S.A. CABK.MC | $7.39 8.08 USD |
+1.43
|
$52.29B 57.16B USD | $2.35M 2.57M USD | $7.29 7.97 USD | $7.42 8.11 USD | $52.29B 57.16B USD | 8.90 | $0.83 0.91 USD |
| Aena S.M.E., S.A. AENA.MC | $22.53 24.63 USD |
-0.92
|
$33.8B 36.94B USD | $524.62K 573.48K USD | $22.45 24.54 USD | $22.95 25.09 USD | $33.8B 36.94B USD | 17.06 | $1.32 1.44 USD |
| Ferrovial SE FER.MC | $43.61 47.67 USD |
+0.28
|
$31.38B 34.31B USD | $178.69K 195.33K USD | $43.33 47.37 USD | $43.82 47.9 USD | $31.38B 34.31B USD | 9.80 | $4.45 4.86 USD |
| Amadeus IT Group, S.A. AMS.MC | $68.7 75.1 USD |
+0.73
|
$29.96B 32.75B USD | $326.7K 357.12K USD | $68.18 74.53 USD | $69.32 75.78 USD | $29.96B 32.75B USD | 23.85 | $2.88 3.15 USD |
| Endesa, S.A. ELE.MC | $27.4 29.95 USD |
+1.22
|
$28.86B 31.55B USD | $487.28K 532.67K USD | $26.96 29.47 USD | $27.44 30 USD | $28.86B 31.55B USD | 13.36 | $2.05 2.24 USD |
| Telefónica, S.A. TEF.MC | $4.59 5.01 USD |
+0.15
|
$25.87B 28.28B USD | $7.02M 7.68M USD | $4.57 5 USD | $4.61 5.04 USD | $25.87B 28.28B USD | 0 | -$0.09 -0.09 USD |
| Naturgy Energy Group, S.A. NTGY.MC | $26.76 29.25 USD |
-0.07
|
$25.71B 28.1B USD | $325.56K 355.89K USD | $26.38 28.84 USD | $27.04 29.56 USD | $25.71B 28.1B USD | 13.38 | $2 2.19 USD |
| Cellnex Telecom, S.A. CLNX.MC | $32.73 35.78 USD |
+0.55
|
$22.31B 24.38B USD | $262.19K 286.61K USD | $32.51 35.54 USD | $32.95 36.02 USD | $22.31B 24.38B USD | 0 | -$0.07 -0.07 USD |
| ArcelorMittal S.A. MT.AS | $26.24 28.68 USD |
+1.51
|
$20.77B 22.71B USD | $1.29M 1.41M USD | $26.04 28.47 USD | $26.54 29.01 USD | $20.77B 22.71B USD | 19.15 | $1.37 1.5 USD |
| ArcelorMittal S.A. MTS.MC | $26.23 28.67 USD |
+1.47
|
$20.76B 22.7B USD | $102.89K 112.47K USD | $26.01 28.43 USD | $26.52 28.99 USD | $20.76B 22.7B USD | 19.14 | $1.37 1.5 USD |
| International Consolidated Airlines Group S.A. IAG.MC | $3.67 4.02 USD |
+1.24
|
$17.69B 19.34B USD | $10.75M 11.76M USD | $3.67 4.01 USD | $3.72 4.07 USD | $17.69B 19.34B USD | 6.22 | $0.59 0.64 USD |
| Repsol, S.A. REP.MC | $12.89 14.09 USD |
+0.59
|
$14.72B 16.09B USD | $11.85M 12.96M USD | $12.68 13.86 USD | $12.92 14.12 USD | $14.72B 16.09B USD | 13.71 | $0.94 1.03 USD |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.02 USD |
+0.44
|
$14.36B 15.7B USD | $7.96M 8.7M USD | $2.75 3.01 USD | $2.8 3.07 USD | $14.36B 15.7B USD | 7.66 | $0.36 0.39 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.3 60.45 USD |
+0.64
|
$13.76B 15.05B USD | $111.63K 122.02K USD | $54.65 59.74 USD | $55.6 60.78 USD | $13.76B 15.05B USD | 16.91 | $3.27 3.57 USD |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD |
| Mapfre, S.A. MAP.MC | $3.31 3.62 USD |
+1.1
|
$10.17B 11.11B USD | $1.06M 1.15M USD | $3.26 3.57 USD | $3.33 3.64 USD | $10.17B 11.11B USD | 10.35 | $0.32 0.35 USD |
- {{ link.label }} {{link}}