IBEX 35 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ELE.MC | Endesa, S.A. | +0.89% | |
|---|---|---|---|
| RED.MC | Redeia Corporación, S.A. | +0.68% | |
| IDR.MC | Indra Sistemas, S.A. | +0.67% | |
| FER.MC | Ferrovial SE | +0.64% | |
| CABK.MC | CaixaBank, S.A. | +0.64% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | -1.8% | |
|---|---|---|---|
| CLNX.MC | Cellnex Telecom, S.A. | -1.71% | |
| SCYR.MC | Sacyr, S.A. | -1.02% | |
| AENA.MC | Aena S.M.E., S.A. | -1% | |
| IAG.MC | International Consolidated Airlines Group S.A. | -0.86% |
IBEX 35 IBEX APERÇU FINANCIER ET COMMERCIAL
| IBEX 35 Prix de l'Indice | 13337.6 EUR |
| Dernière clôture | 13147.2 EUR |
| Ouverture | 13175.9 EUR |
| Offre | 13345.7 EUR x 0 |
| Demande | 13352.1 EUR x 0 |
| Variation du jour | 13154.2 - 13354.7 EUR |
| Plage sur 52 semaines | 10298.7 - 13446.4 EUR |
| Volume | 159.89M EUR |
| Volume moyen | 128.43M EUR |
Informations de trading
IBEX 35 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 13446.4 EUR |
| Plus bas sur 52 semaines | 10298.7 EUR |
| Moyenne mobile sur 50 jours | 12611.64 EUR |
| Moyenne mobile sur 200 jours | 11716.54 EUR |
IBEX Statistiques de l'indice
| Volume moyen (3 mois) | 128.43M EUR |
| Volume journalier moyen (10 jours) | 147.89M EUR |
Questions et réponses concernant l'indice IBEX 35
Quel est le cours actuel de l'Indice IBEX ?
Le prix de l'Indice IBEX 35 IBEX aujourd'hui est de 13337.6 EUR.
Comment acheter l'Indice IBEX 35 ?
Vous pouvez acheter l'indice IBEX sur la plateforme MCE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBEX 35 ?
Le symbole boursier ou ticker de l'Indice IBEX 35 est IBEX.
Combien de composants contient l'Indice IBEX 35 ?
L'Indice IBEX 35 contient 39 composants.
À quel pays appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à Spain.
À quelle bourse appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à la bourse MCE.
IBEX 35 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | $45.48 49.72 USD |
+0.53
|
$141.58B 154.77B USD | $311.19K 340.18K USD | $44.8 48.97 USD | $45.5 49.74 USD | $141.58B 154.77B USD | 24.19 | $1.88 2.06 USD |
| Banco Santander, S.A. SAN.MC | $6.57 7.18 USD |
-0.14
|
$98.93B 108.15B USD | $8.34M 9.12M USD | $6.49 7.09 USD | $6.59 7.2 USD | $98.93B 108.15B USD | 8.53 | $0.77 0.84 USD |
| Iberdrola, S.A. IBE.MC | $14.07 15.37 USD |
+0.25
|
$87.95B 96.14B USD | $583.63K 637.98K USD | $14.04 15.34 USD | $14.08 15.39 USD | $87.95B 96.14B USD | 16.74 | $0.84 0.92 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.34 14.58 USD |
-1.8
|
$76.79B 83.95B USD | $3.63M 3.97M USD | $13.17 14.4 USD | $13.39 14.64 USD | $76.79B 83.95B USD | 7.94 | $1.68 1.84 USD |
| CaixaBank, S.A. CABK.MC | $7.5 8.2 USD |
+0.64
|
$53.11B 58.06B USD | $2.01M 2.19M USD | $7.35 8.04 USD | $7.52 8.22 USD | $53.11B 58.06B USD | 9.87 | $0.76 0.83 USD |
| Aena S.M.E., S.A. AENA.MC | $216.8 236.99 USD |
-1
|
$32.52B 35.55B USD | $11.47K 12.54K USD | $216.6 236.77 USD | $218.2 238.52 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD |
| Amadeus IT Group, S.A. AMS.MC | $71.44 78.09 USD |
-0.08
|
$31.17B 34.07B USD | $63.38K 69.28K USD | $70.68 77.26 USD | $71.54 78.2 USD | $31.17B 34.07B USD | 25.60 | $2.79 3.05 USD |
| Ferrovial SE FER.MC | $40.62 44.4 USD |
+0.64
|
$29.2B 31.92B USD | $86.22K 94.25K USD | $40.32 44.08 USD | $40.78 44.58 USD | $29.2B 31.92B USD | 9.12 | $4.45 4.86 USD |
| Telefónica, S.A. TEF.MC | $4.37 4.78 USD |
+0.05
|
$24.67B 26.96B USD | $1.02M 1.12M USD | $4.33 4.73 USD | $4.37 4.78 USD | $24.67B 26.96B USD | 0 | -$0.06 -0.06 USD |
| Naturgy Energy Group, S.A. NTGY.MC | $25.3 27.66 USD |
+0.24
|
$24.31B 26.57B USD | $40.02K 43.74K USD | $25.2 27.55 USD | $25.32 27.68 USD | $24.31B 26.57B USD | 12.65 | $2 2.19 USD |
| Endesa, S.A. ELE.MC | $22.66 24.77 USD |
+0.89
|
$23.99B 26.22B USD | $416.92K 455.75K USD | $22.52 24.62 USD | $22.68 24.79 USD | $23.99B 26.22B USD | 12.73 | $1.78 1.95 USD |
| ArcelorMittal S.A. MT.AS | $29.96 32.75 USD |
+0.33
|
$23.03B 25.17B USD | $369.17K 403.56K USD | $29.61 32.37 USD | $29.96 32.75 USD | $23.03B 25.17B USD | 19.32 | $1.55 1.69 USD |
| ArcelorMittal S.A. MTS.MC | $29.87 32.65 USD |
+0.1
|
$22.96B 25.09B USD | $27.43K 29.98K USD | $29.64 32.4 USD | $29.96 32.75 USD | $22.96B 25.09B USD | 19.27 | $1.55 1.69 USD |
| Cellnex Telecom, S.A. CLNX.MC | $32.26 35.26 USD |
-1.71
|
$22.6B 24.71B USD | $323.77K 353.93K USD | $31.76 34.72 USD | $32.75 35.8 USD | $22.6B 24.71B USD | 0 | -$0.05 -0.05 USD |
| International Consolidated Airlines Group S.A. IAG.MC | $3.47 3.79 USD |
-0.86
|
$16.58B 18.13B USD | $3.62M 3.95M USD | $3.41 3.73 USD | $3.48 3.8 USD | $16.58B 18.13B USD | 6.18 | $0.56 0.61 USD |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
-0.46
|
$15.02B 16.41B USD | $5.18M 5.66M USD | $2.73 2.98 USD | $2.79 3.05 USD | $15.02B 16.41B USD | 8.70 | $0.32 0.35 USD |
| Repsol, S.A. REP.MC | $12.05 13.17 USD |
+0.25
|
$13.92B 15.22B USD | $523.35K 572.09K USD | $12.01 13.13 USD | $12.1 13.23 USD | $13.92B 15.22B USD | 8.42 | $1.43 1.56 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.5 59.58 USD |
-0.18
|
$13.59B 14.86B USD | $78.73K 86.07K USD | $54 59.03 USD | $54.6 59.69 USD | $13.59B 14.86B USD | 17.03 | $3.2 3.5 USD |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD |
| Bankinter, S.A. BKT.MC | $10.76 11.76 USD |
+0.19
|
$9.67B 10.57B USD | $380.6K 416.05K USD | $10.61 11.6 USD | $10.8 11.8 USD | $9.67B 10.57B USD | 10.44 | $1.03 1.13 USD |
- {{ link.label }} {{link}}