IBEX 35 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SAB.MC | Banco de Sabadell, S.A. | +1.29% | |
|---|---|---|---|
| SCYR.MC | Sacyr, S.A. | +1.25% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | +0.89% | |
| TEF.MC | Telefónica, S.A. | +0.79% | |
| SAN.MC | Banco Santander, S.A. | +0.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MT.AS | ArcelorMittal S.A. | -3.79% | |
|---|---|---|---|
| MTS.MC | ArcelorMittal S.A. | -3.75% | |
| FDR.MC | Fluidra, S.A. | -2.3% | |
| ACX.MC | Acerinox, S.A. | -2.23% | |
| GRF.MC | Grifols, S.A. | -1.93% |
IBEX 35 IBEX APERÇU FINANCIER ET COMMERCIAL
| IBEX 35 Prix de l'Indice | 14272.5 EUR |
| Dernière clôture | 14307.6 EUR |
| Ouverture | 14229.1 EUR |
| Offre | 14190 EUR x 0 |
| Demande | 14196.3 EUR x 0 |
| Variation du jour | 14157.5 - 14272.5 EUR |
| Plage sur 52 semaines | 10298.7 - 14370.8 EUR |
| Volume | 106.12M EUR |
| Volume moyen | 153.17M EUR |
Informations de trading
IBEX 35 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14370.8 EUR |
| Plus bas sur 52 semaines | 10298.7 EUR |
| Moyenne mobile sur 50 jours | 13219.77 EUR |
| Moyenne mobile sur 200 jours | 12188.81 EUR |
IBEX Statistiques de l'indice
| Volume moyen (3 mois) | 153.17M EUR |
| Volume journalier moyen (10 jours) | 127.79M EUR |
Questions et réponses concernant l'indice IBEX 35
Quel est le cours actuel de l'Indice IBEX ?
Le prix de l'Indice IBEX 35 IBEX aujourd'hui est de 14272.5 EUR.
Comment acheter l'Indice IBEX 35 ?
Vous pouvez acheter l'indice IBEX sur la plateforme MCE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBEX 35 ?
Le symbole boursier ou ticker de l'Indice IBEX 35 est IBEX.
Combien de composants contient l'Indice IBEX 35 ?
L'Indice IBEX 35 contient 39 composants.
À quel pays appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à Spain.
À quelle bourse appartient l'Indice IBEX 35 ?
L'Indice IBEX 35 fait référence à la bourse MCE.
IBEX 35 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | $48.23 52.72 USD |
-0.7
|
$150.22B 164.22B USD | $1.38M 1.51M USD | $47.48 51.9 USD | $48.5 53.02 USD | $150.22B 164.22B USD | 25.65 | $1.88 2.06 USD |
| Banco Santander, S.A. SAN.MC | $7.07 7.73 USD |
+0.54
|
$105.3B 115.1B USD | $25.09M 27.42M USD | $6.87 7.51 USD | $7.09 7.74 USD | $105.3B 115.1B USD | 8.73 | $0.81 0.89 USD |
| Iberdrola, S.A. IBE.MC | $16.17 17.68 USD |
+0.09
|
$102.17B 111.69B USD | $6.06M 6.62M USD | $15.99 17.47 USD | $16.21 17.71 USD | $102.17B 111.69B USD | 26.08 | $0.62 0.68 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.68 14.95 USD |
-0.11
|
$78.75B 86.09B USD | $6.38M 6.97M USD | $13.37 14.61 USD | $13.73 15.01 USD | $78.75B 86.09B USD | 7.72 | $1.77 1.93 USD |
| CaixaBank, S.A. CABK.MC | $7.68 8.39 USD |
+0.44
|
$54.33B 59.39B USD | $5.69M 6.23M USD | $7.56 8.26 USD | $7.68 8.39 USD | $54.33B 59.39B USD | 9.24 | $0.83 0.91 USD |
| Aena S.M.E., S.A. AENA.MC | $240.6 263.01 USD |
-0.99
|
$36.09B 39.45B USD | $111.18K 121.53K USD | $239.6 261.92 USD | $243.8 266.51 USD | $36.09B 39.45B USD | 18.26 | $13.17 14.4 USD |
| Ferrovial SE FER.MC | $45.96 50.24 USD |
-0.88
|
$32.99B 36.06B USD | $750.65K 820.56K USD | $45.85 50.12 USD | $46.52 50.85 USD | $32.99B 36.06B USD | 10.32 | $4.45 4.86 USD |
| Amadeus IT Group, S.A. AMS.MC | $73.1 79.91 USD |
-0.79
|
$31.97B 34.95B USD | $563.01K 615.45K USD | $72.86 79.65 USD | $73.8 80.67 USD | $31.97B 34.95B USD | 25.38 | $2.88 3.15 USD |
| Endesa, S.A. ELE.MC | $27.37 29.92 USD |
+0.4
|
$28.83B 31.52B USD | $667.18K 729.32K USD | $27.14 29.67 USD | $27.42 29.97 USD | $28.83B 31.52B USD | 13.35 | $2.05 2.24 USD |
| Telefónica, S.A. TEF.MC | $4.61 5.04 USD |
+0.79
|
$26B 28.42B USD | $9.19M 10.05M USD | $4.53 4.96 USD | $4.61 5.04 USD | $26B 28.42B USD | 0 | -$0.09 -0.09 USD |
| Naturgy Energy Group, S.A. NTGY.MC | $26.46 28.92 USD |
-0.15
|
$25.42B 27.79B USD | $339.85K 371.5K USD | $26.3 28.75 USD | $26.58 29.06 USD | $25.42B 27.79B USD | 13.23 | $2 2.19 USD |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-1.28
|
$22.54B 24.64B USD | $903.61K 987.77K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.54B 24.64B USD | 0 | -$0.06 -0.06 USD |
| ArcelorMittal S.A. MTS.MC | $26.67 29.15 USD |
-3.75
|
$20.31B 22.2B USD | $257.86K 281.87K USD | $26.6 29.08 USD | $27.51 30.07 USD | $20.31B 22.2B USD | 19.05 | $1.4 1.53 USD |
| ArcelorMittal S.A. MT.AS | $26.66 29.14 USD |
-3.79
|
$20.3B 22.19B USD | $2M 2.19M USD | $26.6 29.08 USD | $27.49 30.05 USD | $20.3B 22.19B USD | 19.17 | $1.39 1.52 USD |
| International Consolidated Airlines Group S.A. IAG.MC | $3.88 4.24 USD |
-1.6
|
$18.5B 20.23B USD | $12.4M 13.56M USD | $3.87 4.23 USD | $3.94 4.31 USD | $18.5B 20.23B USD | 6.92 | $0.56 0.61 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.3 65.92 USD |
+0.42
|
$15.01B 16.41B USD | $362.85K 396.65K USD | $59.4 64.93 USD | $60.3 65.92 USD | $15.01B 16.41B USD | 18.44 | $3.27 3.57 USD |
| Banco de Sabadell, S.A. SAB.MC | $2.82 3.08 USD |
+1.29
|
$14.86B 16.25B USD | $12.55M 13.72M USD | $2.77 3.03 USD | $2.82 3.09 USD | $14.86B 16.25B USD | 7.83 | $0.36 0.39 USD |
| Repsol, S.A. REP.MC | $11.6 12.68 USD |
-1.32
|
$13.26B 14.5B USD | $3.34M 3.65M USD | $11.54 12.61 USD | $11.76 12.86 USD | $13.26B 14.5B USD | 12.34 | $0.94 1.03 USD |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD |
| Mapfre, S.A. MAP.MC | $3.5 3.82 USD |
+0.34
|
$10.72B 11.72B USD | $3M 3.28M USD | $3.43 3.75 USD | $3.5 3.82 USD | $10.72B 11.72B USD | 10.92 | $0.32 0.35 USD |
- {{ link.label }} {{link}}