Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 379.75 11.93 USD |
+5.49
|
TRY 1.73T 54.38B USD | TRY 40.37M 1.27M USD | TRY 357.00 11.21 USD | TRY 383.25 12.04 USD | TRY 1.73T 54.38B USD | 48.19 | TRY 7.88 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 412.00 12.94 USD |
+2.55
|
TRY 793.84B 24.93B USD | TRY 28.92M 908.07K USD | TRY 399.25 12.54 USD | TRY 415.25 13.04 USD | TRY 793.84B 24.93B USD | 11.76 | TRY 35.03 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.50 4.16 USD |
+9.59
|
TRY 556.50B 17.48B USD | TRY 66.57M 2.09M USD | TRY 120.90 3.8 USD | TRY 132.90 4.17 USD | TRY 556.50B 17.48B USD | 4.62 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 218.70 6.87 USD |
+5.91
|
TRY 554.41B 17.41B USD | TRY 53.63M 1.68M USD | TRY 206.00 6.47 USD | TRY 220.60 6.93 USD | TRY 554.41B 17.41B USD | 23.90 | TRY 9.15 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 85.75 2.69 USD |
+4.64
|
TRY 502.73B 15.79B USD | TRY 16.26M 510.5K USD | TRY 81.25 2.55 USD | TRY 86.85 2.73 USD | TRY 502.73B 15.79B USD | 12.28 | TRY 6.98 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 418.00 13.13 USD |
+3.08
|
TRY 495.66B 15.57B USD | TRY 14.58M 457.82K USD | TRY 404.75 12.71 USD | TRY 424.50 13.33 USD | TRY 495.66B 15.57B USD | 20.25 | TRY 20.64 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 289.25 9.08 USD |
+5.95
|
TRY 396.93B 12.47B USD | TRY 72.72M 2.28M USD | TRY 273.50 8.59 USD | TRY 290.00 9.11 USD | TRY 396.93B 12.47B USD | 0 | -TRY 6.74 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.55 2.25 USD |
+9.74
|
TRY 372.06B 11.68B USD | TRY 303.19M 9.52M USD | TRY 65.00 2.04 USD | TRY 71.70 2.25 USD | TRY 372.06B 11.68B USD | 5.57 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 47.80 1.5 USD |
+2.18
|
TRY 343.43B 10.79B USD | TRY 111.64M 3.51M USD | TRY 46.64 1.46 USD | TRY 49.92 1.57 USD | TRY 343.43B 10.79B USD | 10.66 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.37 0.42 USD |
+9.41
|
TRY 334.25B 10.5B USD | TRY 1.12B 35.07M USD | TRY 12.18 0.38 USD | TRY 13.44 0.42 USD | TRY 334.25B 10.5B USD | 4.91 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.00 1.04 USD |
+6.93
|
TRY 327.23B 10.28B USD | TRY 129.58M 4.07M USD | TRY 30.76 0.97 USD | TRY 33.60 1.06 USD | TRY 327.23B 10.28B USD | 4.05 | TRY 8.13 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.32 1.11 USD |
+9.96
|
TRY 298.35B 9.37B USD | TRY 381.39M 11.98M USD | TRY 32.12 1.01 USD | TRY 35.32 1.11 USD | TRY 298.35B 9.37B USD | 5.39 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 77.45 2.43 USD |
+3.75
|
TRY 271.78B 8.54B USD | TRY 41.86M 1.31M USD | TRY 74.15 2.33 USD | TRY 78.25 2.46 USD | TRY 271.78B 8.54B USD | 9.99 | TRY 7.75 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 255.50 8.02 USD |
+4.07
|
TRY 254.99B 8.01B USD | TRY 58.15M 1.83M USD | TRY 238.90 7.5 USD | TRY 260.50 8.18 USD | TRY 254.99B 8.01B USD | 25.88 | TRY 9.87 0.31 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.14 1.13 USD |
+3.91
|
TRY 242.93B 7.63B USD | TRY 312.02M 9.8M USD | TRY 34.62 1.09 USD | TRY 36.92 1.16 USD | TRY 242.93B 7.63B USD | 31.42 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.40 2.52 USD |
+5.1
|
TRY 224.97B 7.06B USD | TRY 8.24M 258.87K USD | TRY 75.05 2.36 USD | TRY 80.60 2.53 USD | TRY 224.97B 7.06B USD | 11.53 | TRY 6.97 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.15 3.11 USD |
+3.55
|
TRY 215.79B 6.78B USD | TRY 41.93M 1.32M USD | TRY 95.30 2.99 USD | TRY 99.80 3.13 USD | TRY 215.79B 6.78B USD | 12.07 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.60 2.85 USD |
+7.47
|
TRY 187.35B 5.88B USD | TRY 52.18M 1.64M USD | TRY 84.00 2.64 USD | TRY 91.30 2.87 USD | TRY 187.35B 5.88B USD | 9.32 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.80 1.66 USD |
+5.94
|
TRY 184.80B 5.8B USD | TRY 52.42M 1.65M USD | TRY 49.36 1.55 USD | TRY 53.40 1.68 USD | TRY 184.80B 5.8B USD | 6.96 | TRY 7.58 0.24 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.10 1.95 USD |
+8.38
|
TRY 180.09B 5.66B USD | TRY 3.99M 125.33K USD | TRY 56.05 1.76 USD | TRY 62.75 1.97 USD | TRY 180.09B 5.66B USD | 23.70 | TRY 2.62 0.08 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 236.50 7.43 USD |
-9.99
|
TRY 146.87B 4.61B USD | TRY 7.77K 243.95 USD | TRY 236.50 7.43 USD | TRY 236.50 7.43 USD | TRY 146.87B 4.61B USD | 66.24 | TRY 3.57 0.11 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 287.00 9.01 USD |
+5.42
|
TRY 143.50B 4.51B USD | TRY 3.56M 111.75K USD | TRY 270.50 8.49 USD | TRY 287.75 9.04 USD | TRY 143.50B 4.51B USD | 11.45 | TRY 25.05 0.79 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 429.25 13.48 USD |
+3.43
|
TRY 143.37B 4.5B USD | TRY 10.96M 344.16K USD | TRY 379.00 11.9 USD | TRY 436.25 13.7 USD | TRY 143.37B 4.5B USD | 20.16 | TRY 21.29 0.67 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.50 3.5 USD |
+3.91
|
TRY 131.69B 4.14B USD | TRY 5.95M 187K USD | TRY 105.00 3.3 USD | TRY 112.10 3.52 USD | TRY 131.69B 4.14B USD | 20.95 | TRY 5.32 0.17 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.42 0.08 USD |
-3.97
|
TRY 127.05B 3.99B USD | TRY 3.88B 121.9M USD | TRY 2.27 0.07 USD | TRY 2.50 0.08 USD | TRY 127.05B 3.99B USD | 0 | -TRY 0.46 -0.01 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.18 1.26 USD |
+5.13
|
TRY 120.24B 3.78B USD | TRY 125.87M 3.95M USD | TRY 37.58 1.18 USD | TRY 40.54 1.27 USD | TRY 120.24B 3.78B USD | 10.85 | TRY 3.70 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.00 0.19 USD |
+0.33
|
TRY 120.00B 3.77B USD | TRY 350.77M 11.02M USD | TRY 5.87 0.18 USD | TRY 6.24 0.2 USD | TRY 120.00B 3.77B USD | 4.61 | TRY 1.30 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 115.93B 3.64B USD | TRY 4.66M 146.25K USD | TRY 76.95 2.42 USD | TRY 93.95 2.95 USD | TRY 115.93B 3.64B USD | 22.93 | TRY 4.10 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.08 0.6 USD |
+5.18
|
TRY 112.97B 3.55B USD | TRY 41.56M 1.31M USD | TRY 17.92 0.56 USD | TRY 19.40 0.61 USD | TRY 112.97B 3.55B USD | 13.34 | TRY 1.43 0.04 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 40.98 1.29 USD |
+5.08
|
TRY 103.62B 3.25B USD | TRY 12.98M 407.48K USD | TRY 36.56 1.15 USD | TRY 41.00 1.29 USD | TRY 103.62B 3.25B USD | 20.69 | TRY 1.98 0.06 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 186.30 5.85 USD |
-10
|
TRY 101.27B 3.18B USD | TRY 34.59K 1.09K USD | TRY 186.30 5.85 USD | TRY 186.30 5.85 USD | TRY 101.27B 3.18B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.75 8.6 USD |
+8.42
|
TRY 99.45B 3.12B USD | TRY 5.66M 177.83K USD | TRY 250.75 7.87 USD | TRY 275.75 8.66 USD | TRY 99.45B 3.12B USD | 16.25 | TRY 16.84 0.53 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.42 0.64 USD |
+5.26
|
TRY 99.28B 3.12B USD | TRY 28.23M 886.41K USD | TRY 19.19 0.6 USD | TRY 20.56 0.65 USD | TRY 99.28B 3.12B USD | 16.07 | TRY 1.27 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 258.00 8.1 USD |
+9.93
|
TRY 95.19B 2.99B USD | TRY 7.66M 240.48K USD | TRY 232.70 7.31 USD | TRY 258.00 8.1 USD | TRY 95.19B 2.99B USD | 0 | -TRY 6.10 -0.1 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 666.00 20.92 USD |
+4.47
|
TRY 94.42B 2.97B USD | TRY 3.16M 99.33K USD | TRY 621.50 19.52 USD | TRY 668.50 20.99 USD | TRY 94.42B 2.97B USD | 38.27 | TRY 17.40 0.55 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.91 0.63 USD |
+1.84
|
TRY 93.45B 2.93B USD | TRY 2.93M 91.94K USD | TRY 19.48 0.61 USD | TRY 20.04 0.63 USD | TRY 93.45B 2.93B USD | 16.31 | TRY 1.22 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 524.50 16.47 USD |
+5.32
|
TRY 93.41B 2.93B USD | TRY 4.78M 150.09K USD | TRY 495.25 15.55 USD | TRY 527.00 16.55 USD | TRY 93.41B 2.93B USD | 15.08 | TRY 34.76 1.09 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.00 2.89 USD |
+2.34
|
TRY 92.00B 2.89B USD | TRY 2.38M 74.64K USD | TRY 89.00 2.79 USD | TRY 98.60 3.1 USD | TRY 92.00B 2.89B USD | 11.40 | TRY 8.07 0.25 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.26 0.95 USD |
-9.99
|
TRY 89.27B 2.8B USD | TRY 11.86M 372.37K USD | TRY 30.26 0.95 USD | TRY 34.08 1.07 USD | TRY 89.27B 2.8B USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.76 0.28 USD |
+1.86
|
TRY 87.60B 2.75B USD | TRY 171.74K 5.39K USD | TRY 8.60 0.27 USD | TRY 8.76 0.28 USD | TRY 87.60B 2.75B USD | 9.73 | TRY 0.90 0.03 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 42.94 1.35 USD |
+0.8
|
TRY 85.88B 2.7B USD | TRY 1.78M 55.93K USD | TRY 40.52 1.27 USD | TRY 43.76 1.37 USD | TRY 85.88B 2.7B USD | 5.37 | TRY 7.99 0.25 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.88 1.1 USD |
+5
|
TRY 84.94B 2.67B USD | TRY 6.89M 216.49K USD | TRY 32.92 1.03 USD | TRY 35.08 1.1 USD | TRY 84.94B 2.67B USD | 19.27 | TRY 1.81 0.06 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.50 2.15 USD |
+2.16
|
TRY 84.00B 2.64B USD | TRY 12.26M 384.89K USD | TRY 61.15 1.92 USD | TRY 69.80 2.19 USD | TRY 84.00B 2.64B USD | 27.62 | TRY 2.48 0.08 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.00 13.66 USD |
+4.95
|
TRY 82.80B 2.6B USD | TRY 852.48K 26.77K USD | TRY 411.50 12.92 USD | TRY 455.75 14.31 USD | TRY 82.80B 2.6B USD | 14.63 | TRY 29.72 0.93 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 150.20 4.72 USD |
+3.44
|
TRY 75.10B 2.36B USD | TRY 18.49M 580.61K USD | TRY 144.10 4.53 USD | TRY 151.70 4.76 USD | TRY 75.10B 2.36B USD | 0 | -TRY 2.60 -0.08 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 220.00 6.91 USD |
-7.76
|
TRY 72.70B 2.28B USD | TRY 1.53M 48.06K USD | TRY 214.70 6.74 USD | TRY 235.50 7.4 USD | TRY 72.70B 2.28B USD | 75.60 | TRY 2.91 0.09 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.24 0.6 USD |
+5.71
|
TRY 70.44B 2.21B USD | TRY 232.09M 7.29M USD | TRY 18.15 0.57 USD | TRY 19.49 0.61 USD | TRY 70.44B 2.21B USD | 0 | -TRY 0.11 -0.003 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 320.00 10.05 USD |
+1.75
|
TRY 70.34B 2.21B USD | TRY 1.06M 33.21K USD | TRY 308.50 9.69 USD | TRY 323.50 10.16 USD | TRY 70.34B 2.21B USD | 13.67 | TRY 23.40 0.73 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 21.50 0.68 USD |
-9.97
|
TRY 64.50B 2.03B USD | TRY 509.83K 16.01K USD | TRY 21.50 0.68 USD | TRY 21.50 0.68 USD | TRY 64.50B 2.03B USD | 30.71 | TRY 0.70 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 89.75 2.82 USD |
+3.34
|
TRY 60.65B 1.9B USD | TRY 1.65M 51.73K USD | TRY 86.55 2.72 USD | TRY 90.15 2.83 USD | TRY 60.65B 1.9B USD | 0 | -TRY 2.59 -0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.54 0.68 USD |
+2.67
|
TRY 54.59B 1.71B USD | TRY 166.42M 5.23M USD | TRY 20.18 0.63 USD | TRY 22.10 0.69 USD | TRY 54.59B 1.71B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 46.20 1.45 USD |
+6.21
|
TRY 54.52B 1.71B USD | TRY 9.11M 286.05K USD | TRY 42.50 1.33 USD | TRY 46.64 1.46 USD | TRY 54.52B 1.71B USD | 11.29 | TRY 4.09 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.86 0.66 USD |
+1.66
|
TRY 53.67B 1.69B USD | TRY 13.85M 434.89K USD | TRY 20.22 0.63 USD | TRY 21.18 0.67 USD | TRY 53.67B 1.69B USD | 8.83 | TRY 2.36 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.32 0.83 USD |
+1.7
|
TRY 52.64B 1.65B USD | TRY 5.69M 178.8K USD | TRY 25.52 0.8 USD | TRY 26.60 0.84 USD | TRY 52.64B 1.65B USD | 3.37 | TRY 7.81 0.25 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.72 1.09 USD |
+5.66
|
TRY 52.08B 1.64B USD | TRY 10.34M 324.78K USD | TRY 32.56 1.02 USD | TRY 35.36 1.11 USD | TRY 52.08B 1.64B USD | 8.63 | TRY 4.02 0.13 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.08 1.38 USD |
+6.06
|
TRY 50.25B 1.58B USD | TRY 72.51M 2.28M USD | TRY 40.94 1.29 USD | TRY 44.40 1.39 USD | TRY 50.25B 1.58B USD | 10.77 | TRY 4.09 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.80 0.75 USD |
-5.18
|
TRY 47.60B 1.49B USD | TRY 6.59M 207.01K USD | TRY 23.46 0.74 USD | TRY 25.08 0.79 USD | TRY 47.60B 1.49B USD | 12.79 | TRY 1.86 0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 9.48 0.3 USD |
-9.97
|
TRY 47.40B 1.49B USD | TRY 1.50M 47.13K USD | TRY 9.48 0.3 USD | TRY 9.48 0.3 USD | TRY 47.40B 1.49B USD | 29.62 | TRY 0.32 0.01 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 108.20 3.4 USD |
+2.17
|
TRY 46.53B 1.46B USD | TRY 1.08M 33.89K USD | TRY 102.70 3.23 USD | TRY 109.40 3.44 USD | TRY 46.53B 1.46B USD | 6.55 | TRY 16.51 0.52 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.50 3.44 USD |
+4.68
|
TRY 45.61B 1.43B USD | TRY 5.82M 182.84K USD | TRY 103.30 3.24 USD | TRY 109.90 3.45 USD | TRY 45.61B 1.43B USD | 6.20 | TRY 17.64 0.55 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 64.30 2.02 USD |
+6.55
|
TRY 44.06B 1.38B USD | TRY 7.30M 229.18K USD | TRY 59.90 1.88 USD | TRY 64.50 2.03 USD | TRY 44.06B 1.38B USD | 0 | -TRY 3.38 -0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 241.00 7.57 USD |
+2.25
|
TRY 43.38B 1.36B USD | TRY 278.05K 8.73K USD | TRY 233.00 7.32 USD | TRY 241.90 7.6 USD | TRY 43.38B 1.36B USD | 6.24 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+4.81
|
TRY 43.20B 1.36B USD | TRY 20.65M 648.37K USD | TRY 10.50 0.33 USD | TRY 11.12 0.35 USD | TRY 43.20B 1.36B USD | 7.46 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.70 4.17 USD |
+5.23
|
TRY 42.80B 1.34B USD | TRY 368.79K 11.58K USD | TRY 125.30 3.93 USD | TRY 136.20 4.28 USD | TRY 42.80B 1.34B USD | 12.99 | TRY 10.21 0.32 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 215.50 6.77 USD |
+5.64
|
TRY 41.26B 1.3B USD | TRY 2.03M 63.78K USD | TRY 215.10 6.76 USD | TRY 224.40 7.05 USD | TRY 41.26B 1.3B USD | 76.41 | TRY 2.82 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 40.41B 1.27B USD | TRY 60.68M 1.91M USD | TRY 9.00 0.28 USD | TRY 9.63 0.3 USD | TRY 40.41B 1.27B USD | 39.13 | TRY 0.23 0.007 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.10 1.32 USD |
+3.75
|
TRY 39.81B 1.25B USD | TRY 12.43M 390.43K USD | TRY 40.28 1.26 USD | TRY 42.30 1.33 USD | TRY 39.81B 1.25B USD | 10.49 | TRY 4.01 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 306.50 9.63 USD |
+1.91
|
TRY 36.78B 1.16B USD | TRY 347.87K 10.92K USD | TRY 294.00 9.23 USD | TRY 307.50 9.66 USD | TRY 36.78B 1.16B USD | 0 | -TRY 48.71 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 156.90 4.93 USD |
+1.23
|
TRY 34.52B 1.08B USD | TRY 1.04M 32.51K USD | TRY 153.30 4.81 USD | TRY 158.10 4.97 USD | TRY 34.52B 1.08B USD | 18.24 | TRY 8.60 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.15 1.79 USD |
+1.6
|
TRY 33.91B 1.06B USD | TRY 4.47M 140.5K USD | TRY 55.20 1.73 USD | TRY 59.00 1.85 USD | TRY 33.91B 1.06B USD | 0 | -TRY 3.92 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 89.60 2.81 USD |
+5.1
|
TRY 33.09B 1.04B USD | TRY 8.52M 267.57K USD | TRY 84.25 2.65 USD | TRY 89.80 2.82 USD | TRY 33.09B 1.04B USD | 9.12 | TRY 9.82 0.31 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 248.90 7.82 USD |
+8.31
|
TRY 31.80B 998.75M USD | TRY 2.17M 68.1K USD | TRY 215.00 6.75 USD | TRY 249.90 7.85 USD | TRY 31.80B 998.75M USD | 0 | -TRY 29.07 -0.9 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.22 0.35 USD |
+7.37
|
TRY 31.42B 986.6M USD | TRY 36.95M 1.16M USD | TRY 10.36 0.33 USD | TRY 11.31 0.36 USD | TRY 31.42B 986.6M USD | 2.92 | TRY 3.83 0.12 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 116.70 3.66 USD |
-9.95
|
TRY 30.93B 971.2M USD | TRY 3.91K 122.92 USD | TRY 116.70 3.66 USD | TRY 116.70 3.66 USD | TRY 30.93B 971.2M USD | 0 | -TRY 11.66 -0.3 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.75 0.49 USD |
+3.82
|
TRY 30.71B 964.51M USD | TRY 6.87M 215.72K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 30.71B 964.51M USD | 5.50 | TRY 2.86 0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 42.30 1.33 USD |
+3.68
|
TRY 29.61B 929.89M USD | TRY 574.73K 18.05K USD | TRY 40.34 1.27 USD | TRY 42.30 1.33 USD | TRY 29.61B 929.89M USD | 16.58 | TRY 2.55 0.08 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.72 1.18 USD |
+9.97
|
TRY 29.56B 928.24M USD | TRY 21.32M 669.4K USD | TRY 34.70 1.09 USD | TRY 37.72 1.18 USD | TRY 29.56B 928.24M USD | 15.98 | TRY 2.36 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 114.90 3.61 USD |
+5.22
|
TRY 28.73B 902.09M USD | TRY 303.13K 9.52K USD | TRY 107.40 3.37 USD | TRY 114.90 3.61 USD | TRY 28.73B 902.09M USD | 26.05 | TRY 4.41 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 261.00 8.2 USD |
0
|
TRY 27.41B 860.64M USD | TRY 663.18K 20.83K USD | TRY 257.00 8.07 USD | TRY 267.50 8.4 USD | TRY 27.41B 860.64M USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 15.90 0.5 USD |
-9.97
|
TRY 25.44B 798.93M USD | TRY 6.72M 210.94K USD | TRY 15.90 0.5 USD | TRY 18.20 0.57 USD | TRY 25.44B 798.93M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 30.18 0.95 USD |
+2.24
|
TRY 25.05B 786.66M USD | TRY 23.23M 729.61K USD | TRY 28.66 0.9 USD | TRY 31.08 0.98 USD | TRY 25.05B 786.66M USD | 11.09 | TRY 2.72 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 12.06 0.38 USD |
+0.5
|
TRY 23.09B 725.28M USD | TRY 15.19M 477.15K USD | TRY 11.72 0.37 USD | TRY 12.31 0.39 USD | TRY 23.09B 725.28M USD | 40.20 | TRY 0.30 0.009 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.56 0.3 USD |
-0.52
|
TRY 23.09B 725.05M USD | TRY 5.02M 157.68K USD | TRY 9.42 0.3 USD | TRY 9.70 0.3 USD | TRY 23.09B 725.05M USD | 6.97 | TRY 1.37 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 75.00 2.36 USD |
+5.63
|
TRY 22.88B 718.65M USD | TRY 340.89K 10.71K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 22.88B 718.65M USD | 37.68 | TRY 1.99 0.06 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 56.45 1.77 USD |
-9.97
|
TRY 22.58B 709.11M USD | TRY 759.20K 23.84K USD | TRY 56.45 1.77 USD | TRY 56.45 1.77 USD | TRY 22.58B 709.11M USD | 74.27 | TRY 0.76 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 22.50 0.71 USD |
+3.5
|
TRY 22.50B 706.6M USD | TRY 5.75M 180.48K USD | TRY 21.40 0.67 USD | TRY 22.76 0.71 USD | TRY 22.50B 706.6M USD | 64.28 | TRY 0.35 0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.40 0.73 USD |
+7.24
|
TRY 22.43B 704.55M USD | TRY 2.26M 71.04K USD | TRY 21.50 0.68 USD | TRY 23.98 0.75 USD | TRY 22.43B 704.55M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 48.06 1.51 USD |
-10
|
TRY 22.11B 694.28M USD | TRY 6.71M 210.61K USD | TRY 48.06 1.51 USD | TRY 48.06 1.51 USD | TRY 22.11B 694.28M USD | 16.80 | TRY 2.86 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.54 0.27 USD |
+6.88
|
TRY 21.35B 670.49M USD | TRY 40.19M 1.26M USD | TRY 7.96 0.25 USD | TRY 8.68 0.27 USD | TRY 21.35B 670.49M USD | 2.29 | TRY 3.72 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.43 0.08 USD |
+0.83
|
TRY 20.48B 643.32M USD | TRY 620.65M 19.49M USD | TRY 2.25 0.07 USD | TRY 2.46 0.08 USD | TRY 20.48B 643.32M USD | 0 | -TRY 0.54 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 99.90 3.14 USD |
+6.05
|
TRY 19.98B 627.52M USD | TRY 670.10K 21.04K USD | TRY 93.10 2.92 USD | TRY 99.90 3.14 USD | TRY 19.98B 627.52M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.46 1.15 USD |
+4.71
|
TRY 19.87B 624.03M USD | TRY 1.72M 53.91K USD | TRY 34.66 1.09 USD | TRY 37.00 1.16 USD | TRY 19.87B 624.03M USD | 13.60 | TRY 2.68 0.08 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.30 1.89 USD |
-10
|
TRY 18.73B 588.07M USD | TRY 13.47M 423.14K USD | TRY 60.35 1.9 USD | TRY 67.95 2.13 USD | TRY 18.73B 588.07M USD | 33.13 | TRY 1.82 0.06 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 37.34 1.17 USD |
-9.98
|
TRY 18.67B 586.32M USD | TRY 2.54M 79.69K USD | TRY 37.36 1.17 USD | TRY 41.64 1.31 USD | TRY 18.67B 586.32M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.58 0.4 USD |
+3.03
|
TRY 18.27B 573.89M USD | TRY 3.86M 121.09K USD | TRY 12.20 0.38 USD | TRY 12.67 0.4 USD | TRY 18.27B 573.89M USD | 0 | -TRY 1.39 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.68 1.21 USD |
+1.63
|
TRY 17.64B 553.96M USD | TRY 2.62M 82.15K USD | TRY 37.52 1.18 USD | TRY 39.16 1.23 USD | TRY 17.64B 553.96M USD | 21.02 | TRY 1.84 0.06 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.11 0.1 USD |
-7.44
|
TRY 17.35B 544.99M USD | TRY 231.24M 7.26M USD | TRY 3.03 0.1 USD | TRY 3.43 0.11 USD | TRY 17.35B 544.99M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.46 0.77 USD |
+2
|
TRY 17.24B 541.55M USD | TRY 2.38M 74.72K USD | TRY 23.64 0.74 USD | TRY 24.78 0.78 USD | TRY 17.24B 541.55M USD | 8.95 | TRY 2.73 0.09 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.63 0.08 USD |
+1.94
|
TRY 16.44B 516.21M USD | TRY 136.53M 4.29M USD | TRY 2.55 0.08 USD | TRY 2.65 0.08 USD | TRY 16.44B 516.21M USD | 0 | -TRY 3.31 -0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 205.20 6.44 USD |
-4.96
|
TRY 16.42B 515.54M USD | TRY 209.12K 6.57K USD | TRY 194.40 6.11 USD | TRY 217.70 6.84 USD | TRY 16.42B 515.54M USD | 21.55 | TRY 9.52 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
