Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
- Tous les pays
- Turquie (433)
Istanbul (433)
- {{item.name}}
- Tous marchés
- Istanbul (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (20)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (26)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Services de Crédit (6)
- Services Immobiliers (2)
- Confiseurs (5)
- Produits agricoles (1)
- Produits domestiques et personnels (4)
- Aliments emballés (17)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (2)
- Conglomérats (13)
- Ingénierie et Construction (12)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (3)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (4)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Produits électroniques à l'usage des consommateurs (1)
- Électronique et distribution informatique (6)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 383.50 12.04 USD |
-5.95
|
TRY 1.75T 54.92B USD | TRY 33.26M 1.04M USD | TRY 381.25 11.97 USD | TRY 409.50 12.86 USD | TRY 1.75T 54.92B USD | 53.71 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 95.90 3.01 USD |
-3.33
|
TRY 562.24B 17.66B USD | TRY 10.29M 323.27K USD | TRY 95.50 3 USD | TRY 99.20 3.12 USD | TRY 562.24B 17.66B USD | 15.64 | TRY 6.13 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.90 3.95 USD |
-2.25
|
TRY 528.78B 16.61B USD | TRY 28.02M 879.99K USD | TRY 125.80 3.95 USD | TRY 129.40 4.06 USD | TRY 528.78B 16.61B USD | 4.48 | TRY 28.08 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 188.60 5.92 USD |
-2.43
|
TRY 478.10B 15.01B USD | TRY 13.54M 425.21K USD | TRY 188.50 5.92 USD | TRY 193.70 6.08 USD | TRY 478.10B 15.01B USD | 19.62 | TRY 9.61 0.3 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 237.90 7.47 USD |
-4.94
|
TRY 458.38B 14.4B USD | TRY 33.35M 1.05M USD | TRY 235.50 7.4 USD | TRY 252.75 7.94 USD | TRY 458.38B 14.4B USD | 13.83 | TRY 17.19 0.54 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 381.00 11.97 USD |
+0.07
|
TRY 451.78B 14.19B USD | TRY 10.51M 330.2K USD | TRY 374.25 11.75 USD | TRY 385.25 12.1 USD | TRY 451.78B 14.19B USD | 21.20 | TRY 17.97 0.56 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-1
|
TRY 407.57B 12.8B USD | TRY 36.53M 1.15M USD | TRY 296.50 9.31 USD | TRY 301.75 9.48 USD | TRY 407.57B 12.8B USD | 30.65 | TRY 9.69 0.3 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 358.50 11.26 USD |
-1.38
|
TRY 357.78B 11.24B USD | TRY 44.58M 1.4M USD | TRY 355.00 11.15 USD | TRY 385.75 12.11 USD | TRY 357.78B 11.24B USD | 43.08 | TRY 8.32 0.26 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 47.22 1.48 USD |
-1.3
|
TRY 339.27B 10.65B USD | TRY 112.36M 3.53M USD | TRY 46.74 1.47 USD | TRY 50.25 1.58 USD | TRY 339.27B 10.65B USD | 11.21 | TRY 4.21 0.13 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.85 2.04 USD |
-1.67
|
TRY 337.22B 10.59B USD | TRY 169.68M 5.33M USD | TRY 64.85 2.04 USD | TRY 66.50 2.09 USD | TRY 337.22B 10.59B USD | 5.37 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.39 0.42 USD |
-1.76
|
TRY 334.75B 10.51B USD | TRY 405.45M 12.73M USD | TRY 13.38 0.42 USD | TRY 13.67 0.43 USD | TRY 334.75B 10.51B USD | 4.39 | TRY 3.05 0.1 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 108.00 3.39 USD |
-32.5
|
TRY 324.00B 10.18B USD | TRY 3.96M 124.27K USD | TRY 100.70 3.16 USD | TRY 108.90 3.42 USD | TRY 324.00B 10.18B USD | 0 | -TRY 0.14 -0.004 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.46 1.02 USD |
-4.19
|
TRY 321.87B 10.11B USD | TRY 89.44M 2.81M USD | TRY 32.44 1.02 USD | TRY 34.30 1.08 USD | TRY 321.87B 10.11B USD | 4.22 | TRY 7.68 0.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 88.95 2.79 USD |
+0.06
|
TRY 312.13B 9.8B USD | TRY 38.22M 1.2M USD | TRY 87.70 2.75 USD | TRY 90.30 2.84 USD | TRY 312.13B 9.8B USD | 10.06 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.38 1.08 USD |
-1.72
|
TRY 290.41B 9.12B USD | TRY 190.62M 5.99M USD | TRY 34.30 1.08 USD | TRY 35.56 1.12 USD | TRY 290.41B 9.12B USD | 6.15 | TRY 5.59 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 40.30 1.27 USD |
-1.71
|
TRY 270.89B 8.51B USD | TRY 114.55M 3.6M USD | TRY 40.18 1.26 USD | TRY 40.86 1.28 USD | TRY 270.89B 8.51B USD | 575.71 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.80 3.32 USD |
-2.49
|
TRY 230.27B 7.23B USD | TRY 16.95M 532.46K USD | TRY 105.30 3.31 USD | TRY 108.50 3.41 USD | TRY 230.27B 7.23B USD | 12.52 | TRY 8.45 0.27 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 82.00 2.58 USD |
-3.42
|
TRY 229.44B 7.21B USD | TRY 6.79M 213.25K USD | TRY 81.15 2.55 USD | TRY 85.50 2.69 USD | TRY 229.44B 7.21B USD | 12.99 | TRY 6.31 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.90 1.98 USD |
-0.4
|
TRY 220.15B 6.91B USD | TRY 37.94M 1.19M USD | TRY 62.55 1.96 USD | TRY 64.50 2.03 USD | TRY 220.15B 6.91B USD | 8.24 | TRY 7.63 0.24 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.70 2.85 USD |
-2.79
|
TRY 187.55B 5.89B USD | TRY 35.60M 1.12M USD | TRY 90.60 2.85 USD | TRY 92.90 2.92 USD | TRY 187.55B 5.89B USD | 23.43 | TRY 3.87 0.12 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 62.70 1.97 USD |
-3.98
|
TRY 184.97B 5.81B USD | TRY 5.68M 178.33K USD | TRY 61.40 1.93 USD | TRY 63.95 2.01 USD | TRY 184.97B 5.81B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 540.00 16.96 USD |
-1.91
|
TRY 180.36B 5.66B USD | TRY 2.56M 80.38K USD | TRY 536.00 16.83 USD | TRY 558.50 17.54 USD | TRY 180.36B 5.66B USD | 32.37 | TRY 16.68 0.52 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 61.50 1.93 USD |
-7.17
|
TRY 178.35B 5.6B USD | TRY 8.16M 256.22K USD | TRY 60.10 1.89 USD | TRY 63.95 2.01 USD | TRY 178.35B 5.6B USD | 27.09 | TRY 2.27 0.07 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 299.00 9.39 USD |
-1.16
|
TRY 149.50B 4.69B USD | TRY 2.90M 90.92K USD | TRY 297.25 9.33 USD | TRY 307.00 9.64 USD | TRY 149.50B 4.69B USD | 12.97 | TRY 23.05 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 116.00 3.64 USD |
+7.01
|
TRY 142.99B 4.49B USD | TRY 21.67M 680.53K USD | TRY 105.40 3.31 USD | TRY 116.00 3.64 USD | TRY 142.99B 4.49B USD | 464.00 | TRY 0.25 0.007 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 46.32 1.45 USD |
-1.66
|
TRY 138.61B 4.35B USD | TRY 51.40M 1.61M USD | TRY 46.10 1.45 USD | TRY 47.52 1.49 USD | TRY 138.61B 4.35B USD | 12.25 | TRY 3.78 0.12 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 110.00 3.45 USD |
-3.08
|
TRY 129.92B 4.08B USD | TRY 1.81M 56.95K USD | TRY 109.90 3.45 USD | TRY 113.90 3.58 USD | TRY 129.92B 4.08B USD | 24.88 | TRY 4.42 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 153.90 4.83 USD |
-1.47
|
TRY 127.65B 4.01B USD | TRY 222.05K 6.97K USD | TRY 153.80 4.83 USD | TRY 157.60 4.95 USD | TRY 127.65B 4.01B USD | 699.54 | TRY 0.22 0.006 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.62 0.4 USD |
-1.25
|
TRY 126.20B 3.96B USD | TRY 49.50M 1.55M USD | TRY 12.59 0.4 USD | TRY 12.86 0.4 USD | TRY 126.20B 3.96B USD | 7.46 | TRY 1.69 0.05 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.63 0.08 USD |
-4.36
|
TRY 121.65B 3.82B USD | TRY 3.35B 105.21M USD | TRY 2.62 0.08 USD | TRY 2.76 0.09 USD | TRY 121.65B 3.82B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.12 0.63 USD |
-0.3
|
TRY 119.13B 3.74B USD | TRY 33.55M 1.05M USD | TRY 19.96 0.63 USD | TRY 20.50 0.64 USD | TRY 119.13B 3.74B USD | 13.68 | TRY 1.47 0.05 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 667.00 20.95 USD |
-1.33
|
TRY 118.79B 3.73B USD | TRY 1.58M 49.69K USD | TRY 666.00 20.92 USD | TRY 679.00 21.32 USD | TRY 118.79B 3.73B USD | 16.44 | TRY 40.56 1.27 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.96 0.66 USD |
-0.29
|
TRY 101.90B 3.2B USD | TRY 27.13M 851.89K USD | TRY 20.76 0.65 USD | TRY 21.16 0.66 USD | TRY 101.90B 3.2B USD | 11.64 | TRY 1.80 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 80.45 2.53 USD |
+1.45
|
TRY 98.66B 3.1B USD | TRY 8.15M 255.82K USD | TRY 78.85 2.48 USD | TRY 82.15 2.58 USD | TRY 98.66B 3.1B USD | 13.45 | TRY 5.98 0.19 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 262.75 8.25 USD |
-1.04
|
TRY 95.45B 3B USD | TRY 3.75M 117.67K USD | TRY 261.50 8.21 USD | TRY 268.50 8.43 USD | TRY 95.45B 3B USD | 44.60 | TRY 5.89 0.18 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 94.70 2.97 USD |
+0.8
|
TRY 94.70B 2.97B USD | TRY 2.24M 70.27K USD | TRY 93.40 2.93 USD | TRY 95.80 3.01 USD | TRY 94.70B 2.97B USD | 11.31 | TRY 8.37 0.26 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.10 0.29 USD |
-2.57
|
TRY 91.00B 2.86B USD | TRY 131.79K 4.14K USD | TRY 9.10 0.29 USD | TRY 9.31 0.29 USD | TRY 91.00B 2.86B USD | 10.11 | TRY 0.90 0.03 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 460.00 14.45 USD |
-1.71
|
TRY 87.56B 2.75B USD | TRY 522.36K 16.4K USD | TRY 454.75 14.28 USD | TRY 475.25 14.92 USD | TRY 87.56B 2.75B USD | 15.47 | TRY 29.72 0.93 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.00 5.34 USD |
-1.28
|
TRY 85.00B 2.67B USD | TRY 10.40M 326.66K USD | TRY 169.80 5.33 USD | TRY 173.20 5.44 USD | TRY 85.00B 2.67B USD | 9.85 | TRY 17.25 0.54 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.58 1.05 USD |
-3.51
|
TRY 81.78B 2.57B USD | TRY 5.81M 182.4K USD | TRY 33.26 1.04 USD | TRY 35.08 1.1 USD | TRY 81.78B 2.57B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 570.50 17.92 USD |
+5.36
|
TRY 80.88B 2.54B USD | TRY 5.63M 176.85K USD | TRY 541.00 16.99 USD | TRY 595.50 18.7 USD | TRY 80.88B 2.54B USD | 44.25 | TRY 12.89 0.4 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.72 1 USD |
-1.55
|
TRY 80.41B 2.53B USD | TRY 2.79M 87.62K USD | TRY 31.72 1 USD | TRY 32.40 1.02 USD | TRY 80.41B 2.53B USD | 23.49 | TRY 1.35 0.04 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 17.05 0.54 USD |
+4.73
|
TRY 80.03B 2.51B USD | TRY 26.11M 820.09K USD | TRY 16.32 0.51 USD | TRY 17.90 0.56 USD | TRY 80.03B 2.51B USD | 10.27 | TRY 1.66 0.05 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.80 0.62 USD |
-0.85
|
TRY 72.49B 2.28B USD | TRY 87.10M 2.74M USD | TRY 19.69 0.62 USD | TRY 20.24 0.64 USD | TRY 72.49B 2.28B USD | 247.50 | TRY 0.08 0.002 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 210.30 6.6 USD |
-0.99
|
TRY 70.03B 2.2B USD | TRY 4.22M 132.47K USD | TRY 199.20 6.26 USD | TRY 219.40 6.89 USD | TRY 70.03B 2.2B USD | 72.26 | TRY 2.91 0.09 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.70 3.32 USD |
-1.86
|
TRY 69.36B 2.18B USD | TRY 1.21M 37.87K USD | TRY 105.40 3.31 USD | TRY 107.10 3.36 USD | TRY 69.36B 2.18B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.08 1.01 USD |
-6.96
|
TRY 64.16B 2.01B USD | TRY 5.02M 157.73K USD | TRY 32.06 1.01 USD | TRY 34.48 1.08 USD | TRY 64.16B 2.01B USD | 4.01 | TRY 7.99 0.25 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.82 0.4 USD |
-0.62
|
TRY 64.10B 2.01B USD | TRY 131.22M 4.12M USD | TRY 12.66 0.4 USD | TRY 13.20 0.41 USD | TRY 64.10B 2.01B USD | 26.70 | TRY 0.48 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 113.80 3.57 USD |
-1.47
|
TRY 61.86B 1.94B USD | TRY 8.19M 257.12K USD | TRY 113.70 3.57 USD | TRY 116.10 3.65 USD | TRY 61.86B 1.94B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 96.15 3.02 USD |
-2.98
|
TRY 59.71B 1.88B USD | TRY 630.27K 19.79K USD | TRY 96.15 3.02 USD | TRY 100.00 3.14 USD | TRY 59.71B 1.88B USD | 51.69 | TRY 1.86 0.06 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.80 2.69 USD |
-2.28
|
TRY 58.80B 1.85B USD | TRY 4.43M 139.11K USD | TRY 85.80 2.69 USD | TRY 89.05 2.8 USD | TRY 58.80B 1.85B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 22.66 0.71 USD |
-3.9
|
TRY 58.30B 1.83B USD | TRY 9.23M 289.86K USD | TRY 22.52 0.71 USD | TRY 23.56 0.74 USD | TRY 58.30B 1.83B USD | 20.78 | TRY 1.09 0.03 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.20 1.14 USD |
-2.79
|
TRY 57.92B 1.82B USD | TRY 3.61M 113.51K USD | TRY 36.06 1.13 USD | TRY 37.92 1.19 USD | TRY 57.92B 1.82B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 22.54 0.71 USD |
-4.89
|
TRY 57.13B 1.79B USD | TRY 53.91M 1.69M USD | TRY 22.38 0.7 USD | TRY 24.42 0.77 USD | TRY 57.13B 1.79B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.62 1.18 USD |
-1.78
|
TRY 56.43B 1.77B USD | TRY 10.36M 325.39K USD | TRY 37.56 1.18 USD | TRY 38.62 1.21 USD | TRY 56.43B 1.77B USD | 8.30 | TRY 4.53 0.14 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 28.10 0.88 USD |
-1.4
|
TRY 56.20B 1.76B USD | TRY 3.97M 124.71K USD | TRY 27.60 0.87 USD | TRY 28.50 0.9 USD | TRY 56.20B 1.76B USD | 4.59 | TRY 6.11 0.19 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 150.50 4.73 USD |
-2.9
|
TRY 55.53B 1.74B USD | TRY 5.23M 164.27K USD | TRY 149.90 4.71 USD | TRY 158.30 4.97 USD | TRY 55.53B 1.74B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 241.40 7.58 USD |
-1.79
|
TRY 53.06B 1.67B USD | TRY 641.54K 20.15K USD | TRY 237.00 7.44 USD | TRY 251.75 7.91 USD | TRY 53.06B 1.67B USD | 10.36 | TRY 23.28 0.73 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 26.20 0.82 USD |
+2.02
|
TRY 52.40B 1.65B USD | TRY 58.41M 1.83M USD | TRY 23.26 0.73 USD | TRY 26.20 0.82 USD | TRY 52.40B 1.65B USD | 14.08 | TRY 1.86 0.06 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 212.00 6.66 USD |
-6.28
|
TRY 49.52B 1.56B USD | TRY 342.37K 10.75K USD | TRY 212.00 6.66 USD | TRY 226.20 7.1 USD | TRY 49.52B 1.56B USD | 10.15 | TRY 20.88 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 52.20 1.64 USD |
-2.97
|
TRY 49.36B 1.55B USD | TRY 5.64M 177.24K USD | TRY 51.45 1.62 USD | TRY 53.85 1.69 USD | TRY 49.36B 1.55B USD | 14.58 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.20 1.23 USD |
-1.95
|
TRY 46.26B 1.45B USD | TRY 10.95M 343.93K USD | TRY 39.18 1.23 USD | TRY 40.40 1.27 USD | TRY 46.26B 1.45B USD | 156.80 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 40.48 1.27 USD |
-1.32
|
TRY 46.15B 1.45B USD | TRY 64.05M 2.01M USD | TRY 40.36 1.27 USD | TRY 42.20 1.33 USD | TRY 46.15B 1.45B USD | 161.91 | TRY 0.25 0.007 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 450.00 14.13 USD |
-1.26
|
TRY 45.03B 1.41B USD | TRY 166.09K 5.22K USD | TRY 447.00 14.04 USD | TRY 457.00 14.35 USD | TRY 45.03B 1.41B USD | 0 | -TRY 11.30 -0.3 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 104.00 3.27 USD |
-1.23
|
TRY 44.72B 1.4B USD | TRY 866.62K 27.22K USD | TRY 103.50 3.25 USD | TRY 107.00 3.36 USD | TRY 44.72B 1.4B USD | 6.88 | TRY 15.11 0.47 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 371.50 11.67 USD |
+0.2
|
TRY 44.58B 1.4B USD | TRY 1.25M 39.15K USD | TRY 371.25 11.66 USD | TRY 382.75 12.02 USD | TRY 44.58B 1.4B USD | 0 | -TRY 20.47 -0.6 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 137.30 4.31 USD |
-2.21
|
TRY 44.28B 1.39B USD | TRY 125.73K 3.95K USD | TRY 137.00 4.3 USD | TRY 140.60 4.42 USD | TRY 44.28B 1.39B USD | 14.95 | TRY 9.18 0.29 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 100.40 3.15 USD |
+0.7
|
TRY 43.63B 1.37B USD | TRY 4.18M 131.28K USD | TRY 98.40 3.09 USD | TRY 102.10 3.21 USD | TRY 43.63B 1.37B USD | 23.96 | TRY 4.19 0.13 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.40 3.62 USD |
-2.2
|
TRY 42.61B 1.34B USD | TRY 5.61M 176.11K USD | TRY 115.40 3.62 USD | TRY 118.00 3.71 USD | TRY 42.61B 1.34B USD | 12.90 | TRY 8.94 0.28 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 234.40 7.36 USD |
-1.92
|
TRY 42.19B 1.33B USD | TRY 228.87K 7.19K USD | TRY 234.20 7.35 USD | TRY 239.00 7.51 USD | TRY 42.19B 1.33B USD | 6.88 | TRY 34.06 1.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 117.00 3.67 USD |
-4.41
|
TRY 41.54B 1.3B USD | TRY 14.25M 447.58K USD | TRY 115.80 3.64 USD | TRY 124.00 3.89 USD | TRY 41.54B 1.3B USD | 25.82 | TRY 4.53 0.14 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 216.40 6.8 USD |
-1.46
|
TRY 41.43B 1.3B USD | TRY 249.66K 7.84K USD | TRY 216.10 6.79 USD | TRY 219.70 6.9 USD | TRY 41.43B 1.3B USD | 65.18 | TRY 3.32 0.1 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.56 0.33 USD |
-2.76
|
TRY 41.03B 1.29B USD | TRY 19.79M 621.53K USD | TRY 10.33 0.32 USD | TRY 10.96 0.34 USD | TRY 41.03B 1.29B USD | 9.42 | TRY 1.12 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 186.40 5.85 USD |
-2.82
|
TRY 41.01B 1.29B USD | TRY 1.21M 38.07K USD | TRY 186.10 5.84 USD | TRY 191.90 6.03 USD | TRY 41.01B 1.29B USD | 13.84 | TRY 13.46 0.42 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 82.70 2.6 USD |
+5.89
|
TRY 38.04B 1.19B USD | TRY 36.61M 1.15M USD | TRY 78.75 2.47 USD | TRY 84.90 2.67 USD | TRY 38.04B 1.19B USD | 35.64 | TRY 2.32 0.07 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.46 0.27 USD |
-2.42
|
TRY 37.99B 1.19B USD | TRY 41.79M 1.31M USD | TRY 8.35 0.26 USD | TRY 8.73 0.27 USD | TRY 37.99B 1.19B USD | 60.42 | TRY 0.14 0.004 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 356.50 11.2 USD |
-3.52
|
TRY 37.43B 1.18B USD | TRY 306.96K 9.64K USD | TRY 356.50 11.2 USD | TRY 375.00 11.78 USD | TRY 37.43B 1.18B USD | 0 | -TRY 0.89 -0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.39 0.14 USD |
+5.02
|
TRY 37.01B 1.16B USD | TRY 891.66M 28M USD | TRY 4.06 0.13 USD | TRY 4.50 0.14 USD | TRY 37.01B 1.16B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 49.96 1.57 USD |
+0.69
|
TRY 34.97B 1.1B USD | TRY 565.56K 17.76K USD | TRY 49.24 1.55 USD | TRY 50.50 1.59 USD | TRY 34.97B 1.1B USD | 16.11 | TRY 3.10 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.14 0.19 USD |
-3.31
|
TRY 34.26B 1.08B USD | TRY 60.71M 1.91M USD | TRY 6.12 0.19 USD | TRY 6.39 0.2 USD | TRY 34.26B 1.08B USD | 0 | -TRY 0.04 -0.001 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 42.52 1.34 USD |
-1.12
|
TRY 33.32B 1.05B USD | TRY 5.78M 181.48K USD | TRY 42.18 1.32 USD | TRY 43.26 1.36 USD | TRY 33.32B 1.05B USD | 14.71 | TRY 2.89 0.09 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.65 0.37 USD |
-0.77
|
TRY 32.62B 1.02B USD | TRY 14.48M 454.77K USD | TRY 11.53 0.36 USD | TRY 11.76 0.37 USD | TRY 32.62B 1.02B USD | 2.88 | TRY 4.04 0.13 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 216.60 6.8 USD |
-2.21
|
TRY 32.54B 1.02B USD | TRY 97.49K 3.06K USD | TRY 216.60 6.8 USD | TRY 222.20 6.98 USD | TRY 32.54B 1.02B USD | 442.04 | TRY 0.49 0.02 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.00 0.41 USD |
-2.03
|
TRY 32.50B 1.02B USD | TRY 30.32M 952.12K USD | TRY 12.88 0.4 USD | TRY 13.40 0.42 USD | TRY 32.50B 1.02B USD | 11.30 | TRY 1.15 0.04 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 32.00 1 USD |
+6.67
|
TRY 32.00B 1B USD | TRY 35.86M 1.13M USD | TRY 29.40 0.92 USD | TRY 33.00 1.04 USD | TRY 32.00B 1B USD | 91.42 | TRY 0.35 0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 77.45 2.43 USD |
-2.7
|
TRY 30.98B 972.91M USD | TRY 4.06M 127.35K USD | TRY 77.15 2.42 USD | TRY 80.00 2.51 USD | TRY 30.98B 972.91M USD | 79.84 | TRY 0.97 0.03 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 122.00 3.83 USD |
-3.48
|
TRY 30.50B 957.84M USD | TRY 523.76K 16.45K USD | TRY 121.60 3.82 USD | TRY 127.80 4.01 USD | TRY 30.50B 957.84M USD | 23.87 | TRY 5.11 0.16 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 185.30 5.82 USD |
-1.91
|
TRY 30.22B 948.94M USD | TRY 137.27K 4.31K USD | TRY 185.30 5.82 USD | TRY 189.70 5.96 USD | TRY 30.22B 948.94M USD | 7.71 | TRY 24.01 0.75 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 97.95 3.08 USD |
+1.29
|
TRY 29.89B 938.56M USD | TRY 270.79K 8.5K USD | TRY 96.55 3.03 USD | TRY 99.20 3.12 USD | TRY 29.89B 938.56M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.18 0.48 USD |
-1.94
|
TRY 29.60B 929.6M USD | TRY 3.93M 123.56K USD | TRY 15.07 0.47 USD | TRY 15.58 0.49 USD | TRY 29.60B 929.6M USD | 5.60 | TRY 2.71 0.09 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.06 1.54 USD |
-0.61
|
TRY 29.11B 914.08M USD | TRY 5.18M 162.63K USD | TRY 48.80 1.53 USD | TRY 49.76 1.56 USD | TRY 29.11B 914.08M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 341.50 10.72 USD |
-5.92
|
TRY 27.32B 857.97M USD | TRY 1.22M 38.34K USD | TRY 331.00 10.39 USD | TRY 365.75 11.49 USD | TRY 27.32B 857.97M USD | 35.90 | TRY 9.51 0.3 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 13.55 0.43 USD |
+0.07
|
TRY 25.95B 814.89M USD | TRY 20.67M 649.1K USD | TRY 13.39 0.42 USD | TRY 13.78 0.43 USD | TRY 25.95B 814.89M USD | 112.91 | TRY 0.12 0.003 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 51.20 1.61 USD |
-3.03
|
TRY 25.60B 803.95M USD | TRY 6.62M 207.81K USD | TRY 50.90 1.6 USD | TRY 54.05 1.7 USD | TRY 25.60B 803.95M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 4.08 0.13 USD |
-5.34
|
TRY 25.50B 800.81M USD | TRY 289.09M 9.08M USD | TRY 4.07 0.13 USD | TRY 4.39 0.14 USD | TRY 25.50B 800.81M USD | 0 | -TRY 3.31 -0.1 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 51.00 1.6 USD |
-9.41
|
TRY 25.19B 791.2M USD | TRY 62.77M 1.97M USD | TRY 50.75 1.59 USD | TRY 56.80 1.78 USD | TRY 25.19B 791.2M USD | 0 | -TRY 1.49 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 89.90 2.82 USD |
-7.32
|
TRY 23.82B 748.16M USD | TRY 2.90M 91.05K USD | TRY 87.30 2.74 USD | TRY 91.90 2.89 USD | TRY 23.82B 748.16M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.25 0.2 USD |
-1.42
|
TRY 23.45B 736.57M USD | TRY 39.70M 1.25M USD | TRY 6.16 0.19 USD | TRY 6.38 0.2 USD | TRY 23.45B 736.57M USD | 1.91 | TRY 3.26 0.1 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 15.36 0.48 USD |
+9.95
|
TRY 23.04B 723.56M USD | TRY 6.07M 190.66K USD | TRY 15.36 0.48 USD | TRY 15.36 0.48 USD | TRY 23.04B 723.56M USD | 45.85 | TRY 0.34 0.01 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.90 1.94 USD |
+7.65
|
TRY 22.78B 715.37M USD | TRY 20.72M 650.67K USD | TRY 57.35 1.8 USD | TRY 62.00 1.95 USD | TRY 22.78B 715.37M USD | 343.88 | TRY 0.18 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||