Le pays : Turquie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Istanbul (457)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (14)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (4)
- Services de Crédit (6)
- Immobilier - Développement (3)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (21)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (14)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.1 4.24 USD |
-1.82
|
$616.06B 19.35B USD | $16.8M 527.7K USD | $134.4 4.22 USD | $138.7 4.36 USD | $616.06B 19.35B USD | 39.38 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110 3.45 USD |
-0.36
|
$462B 14.51B USD | $9.4M 295.33K USD | $109.1 3.43 USD | $111.1 3.49 USD | $462B 14.51B USD | 4.91 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $276.5 8.68 USD |
+0.55
|
$379.97B 11.93B USD | $17.62M 553.29K USD | $274.5 8.62 USD | $279 8.76 USD | $379.97B 11.93B USD | 3.09 | $89.35 2.81 USD | |
| Koç Holding A.S. KCHOL.IS | $143.3 4.5 USD |
+0.42
|
$363.27B 11.41B USD | $18.45M 579.33K USD | $141.7 4.45 USD | $144.2 4.53 USD | $363.27B 11.41B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
-0.89
|
$357.63B 11.23B USD | $9.78M 307.09K USD | $60.5 1.9 USD | $61.95 1.95 USD | $357.63B 11.23B USD | 14.35 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.4 2.68 USD |
-0.87
|
$299.68B 9.41B USD | $7.68M 241.32K USD | $85 2.67 USD | $86.95 2.73 USD | $299.68B 9.41B USD | 9.09 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.87 0.34 USD |
-0.09
|
$286.38B 8.99B USD | $209.55M 6.58M USD | $10.81 0.34 USD | $10.94 0.34 USD | $286.38B 8.99B USD | 5.97 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480 15.07 USD |
+0.05
|
$284.97B 8.95B USD | $3.05M 95.9K USD | $477.25 14.99 USD | $482.25 15.14 USD | $284.97B 8.95B USD | 17.95 | $26.72 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $51.4 1.61 USD |
+0.88
|
$267.28B 8.39B USD | $70.4M 2.21M USD | $50.9 1.6 USD | $52 1.63 USD | $267.28B 8.39B USD | 6.30 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.4 3.94 USD |
-0.56
|
$241.62B 7.59B USD | $6.26M 196.73K USD | $124.8 3.92 USD | $126.7 3.98 USD | $241.62B 7.59B USD | 13.44 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.52 0.71 USD |
-0.79
|
$223.31B 7.01B USD | $15.31M 480.96K USD | $22.44 0.7 USD | $22.8 0.72 USD | $223.31B 7.01B USD | 3.59 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.56 0.8 USD |
+0.39
|
$215.91B 6.78B USD | $145.09M 4.56M USD | $25.32 0.8 USD | $25.66 0.81 USD | $215.91B 6.78B USD | 7.43 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.2 2.99 USD |
-2.86
|
$207.4B 6.51B USD | $14.57M 457.46K USD | $94.9 2.98 USD | $98.4 3.09 USD | $207.4B 6.51B USD | 18.41 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59 1.85 USD |
-1.26
|
$206.5B 6.49B USD | $7.27M 228.43K USD | $58.7 1.84 USD | $60.35 1.9 USD | $206.5B 6.49B USD | 20.55 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $225.2 7.07 USD |
-4.37
|
$186.79B 5.87B USD | $292.28K 9.18K USD | $225.2 7.07 USD | $241 7.57 USD | $186.79B 5.87B USD | 1185.26 | $0.19 0.005 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.86 0.75 USD |
+0.25
|
$160.38B 5.04B USD | $92.02M 2.89M USD | $23.66 0.74 USD | $24 0.75 USD | $160.38B 5.04B USD | 19.39 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77 2.42 USD |
+0.2
|
$159.22B 5B USD | $13.83M 434.47K USD | $76.5 2.4 USD | $78.15 2.45 USD | $159.22B 5B USD | 0 | -$5.31 -0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.41 0.11 USD |
-4.48
|
$149.41B 4.69B USD | $381.22M 11.97M USD | $3.41 0.11 USD | $3.6 0.11 USD | $149.41B 4.69B USD | 5.16 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.44 0.64 USD |
-0.39
|
$146.86B 4.61B USD | $20.01M 628.34K USD | $20.28 0.64 USD | $20.7 0.65 USD | $146.86B 4.61B USD | 6.40 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.1 1.6 USD |
-0.58
|
$142.98B 4.49B USD | $3.35M 105.22K USD | $50.3 1.58 USD | $51.6 1.62 USD | $142.98B 4.49B USD | 11.58 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.8 7.56 USD |
+2.16
|
$120.4B 3.78B USD | $4.85M 152.27K USD | $234.5 7.36 USD | $241.3 7.58 USD | $120.4B 3.78B USD | 5.83 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.68 0.78 USD |
-1.99
|
$115.84B 3.64B USD | $2.06M 64.7K USD | $24.5 0.77 USD | $25.5 0.8 USD | $115.84B 3.64B USD | 37.96 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.28 1.08 USD |
-1.32
|
$105.01B 3.3B USD | $15.44M 484.81K USD | $34.14 1.07 USD | $34.88 1.1 USD | $105.01B 3.3B USD | 33.28 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.3 0.67 USD |
-2.29
|
$103.55B 3.25B USD | $10.88M 341.53K USD | $21.22 0.67 USD | $21.84 0.69 USD | $103.55B 3.25B USD | 14.79 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.36 1.08 USD |
-0.92
|
$99.64B 3.13B USD | $970.75K 30.49K USD | $34.22 1.07 USD | $34.88 1.1 USD | $99.64B 3.13B USD | 9.08 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.3 2.93 USD |
+1.19
|
$93.11B 2.92B USD | $7.67M 240.87K USD | $92.4 2.9 USD | $94.25 2.96 USD | $93.11B 2.92B USD | 18.11 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.2 5.78 USD |
-3.05
|
$92.1B 2.89B USD | $3.2M 100.4K USD | $183.6 5.77 USD | $190.5 5.98 USD | $92.1B 2.89B USD | 76.43 | $2.41 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $485.75 15.25 USD |
-2.85
|
$86.51B 2.72B USD | $980.41K 30.79K USD | $485.75 15.25 USD | $497.25 15.62 USD | $86.51B 2.72B USD | 14.99 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $144 4.52 USD |
-2.17
|
$85.26B 2.68B USD | $3.98M 125.06K USD | $143.1 4.49 USD | $148 4.65 USD | $85.26B 2.68B USD | 8.11 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $255.25 8.02 USD |
-1.45
|
$85.25B 2.68B USD | $3.09M 97.18K USD | $255 8.01 USD | $263 8.26 USD | $85.25B 2.68B USD | 135.05 | $1.89 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.34 0.51 USD |
+3.81
|
$81.7B 2.57B USD | $10.88M 341.55K USD | $15.79 0.5 USD | $16.54 0.52 USD | $81.7B 2.57B USD | 52.70 | $0.31 0.009 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.9 6.97 USD |
+0.14
|
$80.61B 2.53B USD | $1.29M 40.45K USD | $220.7 6.93 USD | $224.6 7.05 USD | $80.61B 2.53B USD | 14.28 | $15.53 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.28 0.73 USD |
-0.77
|
$74.55B 2.34B USD | $43.68M 1.37M USD | $23.18 0.73 USD | $23.9 0.75 USD | $74.55B 2.34B USD | 110.85 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
-1.18
|
$67.1B 2.11B USD | $56.27K 1.77K USD | $6.71 0.21 USD | $6.79 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $106.4 3.34 USD |
-1.12
|
$64.57B 2.03B USD | $1.76M 55.37K USD | $105.9 3.33 USD | $108.1 3.39 USD | $64.57B 2.03B USD | 0 | -$3.92 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.32 0.76 USD |
+0.58
|
$63.23B 1.99B USD | $1.53M 47.93K USD | $23.9 0.75 USD | $24.46 0.77 USD | $63.23B 1.99B USD | 39.86 | $0.61 0.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $259.25 8.14 USD |
-2.72
|
$63.14B 1.98B USD | $483.72K 15.19K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.14B 1.98B USD | 21.51 | $12.05 0.38 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.6 1.97 USD |
+0.32
|
$62.6B 1.97B USD | $778.8K 24.46K USD | $62.2 1.95 USD | $63.3 1.99 USD | $62.6B 1.97B USD | 7.92 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $326.25 10.25 USD |
-2.1
|
$62.32B 1.96B USD | $207.45K 6.51K USD | $325.75 10.23 USD | $336.25 10.56 USD | $62.32B 1.96B USD | 12.01 | $27.16 0.85 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $51.95 1.63 USD |
-3.53
|
$61.36B 1.93B USD | $4.87M 152.81K USD | $51.7 1.62 USD | $53.95 1.69 USD | $61.36B 1.93B USD | 0 | -$1.51 -0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $570 17.9 USD |
-0.87
|
$57.04B 1.79B USD | $127.94K 4.02K USD | $567.5 17.82 USD | $580 18.21 USD | $57.04B 1.79B USD | 6.64 | $85.79 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.42 1.05 USD |
-1.42
|
$50.13B 1.57B USD | $5.02M 157.74K USD | $33.26 1.04 USD | $34.38 1.08 USD | $50.13B 1.57B USD | 7.97 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.68 0.43 USD |
+1.33
|
$50.08B 1.57B USD | $134.85M 4.23M USD | $13.47 0.42 USD | $13.78 0.43 USD | $50.08B 1.57B USD | 11.69 | $1.17 0.04 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $335.5 10.54 USD |
-0.74
|
$47.56B 1.49B USD | $626.31K 19.67K USD | $333 10.46 USD | $346 10.87 USD | $47.56B 1.49B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $391 12.28 USD |
+0.06
|
$46.92B 1.47B USD | $202.15K 6.35K USD | $386.25 12.13 USD | $399.5 12.55 USD | $46.92B 1.47B USD | 0 | -$24.92 -0.7 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $139 4.37 USD |
-1.7
|
$46.29B 1.45B USD | $1.4M 43.86K USD | $136.2 4.28 USD | $143 4.49 USD | $46.29B 1.45B USD | 35.10 | $3.96 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.78 1.53 USD |
-5.37
|
$46.13B 1.45B USD | $11.78M 369.83K USD | $48.3 1.52 USD | $52.05 1.63 USD | $46.13B 1.45B USD | 18.76 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
+0.23
|
$44B 1.38B USD | $1.07M 33.67K USD | $86.5 2.72 USD | $88.5 2.78 USD | $44B 1.38B USD | 4.13 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $117.2 3.68 USD |
-3.06
|
$43.24B 1.36B USD | $1.93M 60.53K USD | $116.9 3.67 USD | $121.3 3.81 USD | $43.24B 1.36B USD | 107.52 | $1.09 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $139.7 4.39 USD |
+0.94
|
$41.91B 1.32B USD | $1.56M 48.95K USD | $135 4.24 USD | $142 4.46 USD | $41.91B 1.32B USD | 279.39 | $0.5 0.02 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.43 0.52 USD |
-0.54
|
$41.64B 1.31B USD | $15.99M 502.13K USD | $16.37 0.51 USD | $16.64 0.52 USD | $41.64B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.7 2.09 USD |
-0.74
|
$41.42B 1.3B USD | $1.21M 38.11K USD | $66.6 2.09 USD | $67.85 2.13 USD | $41.42B 1.3B USD | 24.07 | $2.77 0.09 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.1 3.39 USD |
-0.46
|
$39.92B 1.25B USD | $2.91M 91.41K USD | $107.5 3.38 USD | $109.4 3.44 USD | $39.92B 1.25B USD | 5.85 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.36 1.02 USD |
-0.8
|
$39.68B 1.25B USD | $1.99M 62.48K USD | $32.12 1.01 USD | $32.8 1.03 USD | $39.68B 1.25B USD | 28.13 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $176.8 5.55 USD |
-1.56
|
$38.9B 1.22B USD | $1.11M 34.98K USD | $176.3 5.54 USD | $180.6 5.67 USD | $38.9B 1.22B USD | 2.12 | $83.01 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.6 1.02 USD |
-0.49
|
$38.47B 1.21B USD | $2.49M 78.21K USD | $32.12 1.01 USD | $33.3 1.05 USD | $38.47B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.9 7.22 USD |
-0.43
|
$37.49B 1.18B USD | $309.89K 9.73K USD | $228.3 7.17 USD | $234.1 7.35 USD | $37.49B 1.18B USD | 16.43 | $13.99 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.57 0.46 USD |
-1.22
|
$37.48B 1.18B USD | $8.19M 257.15K USD | $14.45 0.45 USD | $14.75 0.46 USD | $37.48B 1.18B USD | 15.50 | $0.94 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $72.8 2.29 USD |
+2.68
|
$36.4B 1.14B USD | $599.08K 18.81K USD | $70.9 2.23 USD | $73.55 2.31 USD | $36.4B 1.14B USD | 86.66 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $82.55 2.59 USD |
-1.26
|
$35.87B 1.13B USD | $3.24M 101.66K USD | $82.2 2.58 USD | $84.2 2.64 USD | $35.87B 1.13B USD | 30.01 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.17 0.29 USD |
-0.97
|
$35.63B 1.12B USD | $4.22M 132.58K USD | $9.13 0.29 USD | $9.29 0.29 USD | $35.63B 1.12B USD | 83.36 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $223.5 7.02 USD |
-1.8
|
$33.57B 1.05B USD | $122.18K 3.84K USD | $223.4 7.02 USD | $228 7.16 USD | $33.57B 1.05B USD | 21.78 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82 2.58 USD |
+0.18
|
$31.82B 999.37M USD | $5.2M 163.4K USD | $80.65 2.53 USD | $83.75 2.63 USD | $31.82B 999.37M USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73.85 2.32 USD |
+1.16
|
$31.76B 997.26M USD | $504.78K 15.85K USD | $72.2 2.27 USD | $74 2.32 USD | $31.76B 997.26M USD | 7.37 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.02 0.35 USD |
-1.43
|
$30.86B 969.02M USD | $16.3M 511.88K USD | $10.9 0.34 USD | $11.22 0.35 USD | $30.86B 969.02M USD | 3.01 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.06 1.38 USD |
-0.32
|
$30.19B 948.18M USD | $278.83K 8.76K USD | $44.02 1.38 USD | $44.54 1.4 USD | $30.19B 948.18M USD | 15.62 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.42 1.14 USD |
+0.77
|
$29.57B 928.5M USD | $1.62M 50.79K USD | $35.7 1.12 USD | $36.8 1.16 USD | $29.57B 928.5M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.28 0.67 USD |
-2.21
|
$28.69B 901.04M USD | $1.52M 47.86K USD | $21.18 0.67 USD | $21.76 0.68 USD | $28.69B 901.04M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.54 0.71 USD |
-2.59
|
$28.58B 897.48M USD | $44.23M 1.39M USD | $22.44 0.7 USD | $23.28 0.73 USD | $28.58B 897.48M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $126 3.96 USD |
-0.08
|
$27.69B 869.74M USD | $170.37K 5.35K USD | $125.7 3.95 USD | $127.1 3.99 USD | $27.69B 869.74M USD | 12.94 | $9.73 0.31 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $144.6 4.54 USD |
+3.43
|
$27.68B 869.38M USD | $738.09K 23.18K USD | $138.3 4.34 USD | $146 4.59 USD | $27.68B 869.38M USD | 16.58 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.11 0.54 USD |
-4.94
|
$27.38B 859.73M USD | $16.58M 520.68K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.38B 859.73M USD | 131.61 | $0.13 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.89 0.15 USD |
+2.3
|
$27.29B 856.91M USD | $74.69M 2.35M USD | $4.78 0.15 USD | $4.93 0.15 USD | $27.29B 856.91M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.18 0.41 USD |
-3.02
|
$26.36B 827.82M USD | $1.58M 49.64K USD | $13.17 0.41 USD | $13.86 0.44 USD | $26.36B 827.82M USD | 18.82 | $0.7 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.99 0.41 USD |
-2.18
|
$25.98B 815.89M USD | $4.32M 135.52K USD | $12.95 0.41 USD | $13.42 0.42 USD | $25.98B 815.89M USD | 2.81 | $4.61 0.14 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.26 0.42 USD |
-0.75
|
$25.39B 797.45M USD | $7.61M 239.05K USD | $13.1 0.41 USD | $13.46 0.42 USD | $25.39B 797.45M USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.01 0.09 USD |
-0.33
|
$25.37B 796.87M USD | $28.22M 886.09K USD | $3 0.09 USD | $3.04 0.1 USD | $25.37B 796.87M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.2 4.37 USD |
+1.61
|
$25.06B 786.87M USD | $255.94K 8.04K USD | $136.5 4.29 USD | $140.3 4.41 USD | $25.06B 786.87M USD | 7.36 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.4 0.99 USD |
-1.44
|
$24.95B 783.47M USD | $5M 157.05K USD | $31.3 0.98 USD | $32.08 1.01 USD | $24.95B 783.47M USD | 9.15 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.64 1.09 USD |
+4.84
|
$24.25B 761.5M USD | $2.14M 67.1K USD | $33.04 1.04 USD | $35.6 1.12 USD | $24.25B 761.5M USD | 16.73 | $2.07 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.45 2.31 USD |
-0.94
|
$22.41B 703.8M USD | $223.36K 7.01K USD | $71 2.23 USD | $74.55 2.34 USD | $22.41B 703.8M USD | 153.02 | $0.48 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $52.1 1.64 USD |
-5.27
|
$20.84B 654.47M USD | $17.67M 554.99K USD | $51.4 1.61 USD | $54.65 1.72 USD | $20.84B 654.47M USD | 75.50 | $0.69 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.82 1.09 USD |
-2.9
|
$20.66B 648.76M USD | $5.72M 179.66K USD | $34.72 1.09 USD | $36.04 1.13 USD | $20.66B 648.76M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $203 6.38 USD |
-1.98
|
$20.3B 637.66M USD | $229.6K 7.21K USD | $202.3 6.35 USD | $208.5 6.55 USD | $20.3B 637.66M USD | 7.62 | $26.63 0.84 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.62 0.58 USD |
-2.41
|
$20.11B 631.53M USD | $21.5M 675.07K USD | $18.62 0.58 USD | $20.2 0.63 USD | $20.11B 631.53M USD | 43.30 | $0.43 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.74 1.34 USD |
-2.06
|
$19.66B 617.42M USD | $3.65M 114.61K USD | $42.68 1.34 USD | $44.28 1.39 USD | $19.66B 617.42M USD | 11.48 | $3.72 0.12 USD | |
| Net Holding A.S. NTHOL.IS | $41.94 1.32 USD |
+1.3
|
$19.59B 615.31M USD | $1.52M 47.69K USD | $41.18 1.29 USD | $42.12 1.32 USD | $19.59B 615.31M USD | 9.11 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.5 2.59 USD |
+3
|
$19.28B 605.57M USD | $256.8K 8.06K USD | $79 2.48 USD | $83.4 2.62 USD | $19.28B 605.57M USD | 0 | -$2.23 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $156.5 4.91 USD |
-2.73
|
$19.18B 602.29M USD | $375.96K 11.81K USD | $156.5 4.91 USD | $161.6 5.07 USD | $19.18B 602.29M USD | 203.24 | $0.77 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177 5.56 USD |
-0.73
|
$18.58B 583.65M USD | $143.98K 4.52K USD | $177 5.56 USD | $180.2 5.66 USD | $18.58B 583.65M USD | 25.50 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.68 0.9 USD |
+0.56
|
$17.38B 545.7M USD | $4.66M 146.34K USD | $28.54 0.9 USD | $30.6 0.96 USD | $17.38B 545.7M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.3 1.45 USD |
+3.81
|
$17.04B 535.08M USD | $10M 314.12K USD | $45.5 1.43 USD | $49.06 1.54 USD | $17.04B 535.08M USD | 23.50 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.52 0.2 USD |
-0.46
|
$16.3B 511.89M USD | $7.72M 242.38K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.3B 511.89M USD | 1.33 | $4.88 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.92 0.78 USD |
-1.11
|
$16.2B 508.69M USD | $10.12M 317.92K USD | $24.84 0.78 USD | $25.78 0.81 USD | $16.2B 508.69M USD | 48.86 | $0.51 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.05 1.92 USD |
-2.63
|
$15.87B 498.48M USD | $904.75K 28.41K USD | $60.85 1.91 USD | $64 2.01 USD | $15.87B 498.48M USD | 0 | -$3.89 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.28 0.98 USD |
-1.88
|
$15.45B 485.27M USD | $6.52M 204.82K USD | $31.06 0.98 USD | $32.2 1.01 USD | $15.45B 485.27M USD | 6.77 | $4.62 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.1 1.86 USD |
+0.34
|
$15.35B 482.16M USD | $1.56M 49.02K USD | $58.35 1.83 USD | $60.25 1.89 USD | $15.35B 482.16M USD | 0 | -$3.84 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.57 0.3 USD |
-0.31
|
$15.31B 480.87M USD | $5.59M 175.65K USD | $9.55 0.3 USD | $9.79 0.31 USD | $15.31B 480.87M USD | 56.29 | $0.17 0.005 USD | |
| Hedef Holding A.S HEDEF.IS | $8.09 0.25 USD |
+9.92
|
$15.17B 476.37M USD | $4.19M 131.73K USD | $7.39 0.23 USD | $8.09 0.25 USD | $15.17B 476.37M USD | 29.96 | $0.27 0.008 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.03 0.1 USD |
-1.94
|
$15.15B 475.78M USD | $34.33M 1.08M USD | $3.01 0.09 USD | $3.09 0.1 USD | $15.15B 475.78M USD | 0 | -$0.89 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||