Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (427)
Istanbul (427)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.00 10.9 USD |
-3.21
|
TRY 1.58T 49.69B USD | TRY 44.79M 1.41M USD | TRY 336.50 10.57 USD | TRY 357.75 11.23 USD | TRY 1.58T 49.69B USD | 42.21 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 343.50 10.79 USD |
-3.24
|
TRY 661.85B 20.79B USD | TRY 16.81M 527.85K USD | TRY 343.25 10.78 USD | TRY 360.50 11.32 USD | TRY 661.85B 20.79B USD | 9.49 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 125.20 3.93 USD |
-1.18
|
TRY 525.84B 16.51B USD | TRY 26.64M 836.55K USD | TRY 124.70 3.92 USD | TRY 128.00 4.02 USD | TRY 525.84B 16.51B USD | 4.32 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.80 6.05 USD |
-3.5
|
TRY 488.75B 15.35B USD | TRY 21.24M 667.14K USD | TRY 192.60 6.05 USD | TRY 199.70 6.27 USD | TRY 488.75B 15.35B USD | 28.18 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.65 2.41 USD |
-2.29
|
TRY 449.38B 14.11B USD | TRY 11.83M 371.59K USD | TRY 76.30 2.4 USD | TRY 78.25 2.46 USD | TRY 449.38B 14.11B USD | 11.47 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 347.50 10.91 USD |
-4.73
|
TRY 412.06B 12.94B USD | TRY 15.95M 500.91K USD | TRY 347.25 10.91 USD | TRY 362.50 11.38 USD | TRY 412.06B 12.94B USD | 15.20 | TRY 22.85 0.72 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 242.20 7.61 USD |
-4.08
|
TRY 332.37B 10.44B USD | TRY 36.92M 1.16M USD | TRY 242.20 7.61 USD | TRY 252.50 7.93 USD | TRY 332.37B 10.44B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 60.90 1.91 USD |
-3.33
|
TRY 316.68B 9.95B USD | TRY 136.25M 4.28M USD | TRY 60.90 1.91 USD | TRY 63.25 1.99 USD | TRY 316.68B 9.95B USD | 4.92 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 11.65 0.37 USD |
-3.88
|
TRY 291.25B 9.15B USD | TRY 426.08M 13.38M USD | TRY 11.65 0.37 USD | TRY 12.12 0.38 USD | TRY 291.25B 9.15B USD | 4.28 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.96 1.07 USD |
-1.51
|
TRY 286.86B 9.01B USD | TRY 187.84M 5.9M USD | TRY 33.96 1.07 USD | TRY 35.10 1.1 USD | TRY 286.86B 9.01B USD | 485.14 | TRY 0.07 0.002 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 28.88 0.91 USD |
-5.68
|
TRY 286.37B 8.99B USD | TRY 26.27M 825.15K USD | TRY 28.84 0.91 USD | TRY 30.50 0.96 USD | TRY 286.37B 8.99B USD | 3.67 | TRY 7.86 0.25 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 39.60 1.24 USD |
-8.21
|
TRY 284.52B 8.94B USD | TRY 19.27M 605.04K USD | TRY 38.84 1.22 USD | TRY 43.82 1.38 USD | TRY 284.52B 8.94B USD | 8.83 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 65.45 2.06 USD |
-5.42
|
TRY 229.67B 7.21B USD | TRY 15.15M 475.82K USD | TRY 65.45 2.06 USD | TRY 70.05 2.2 USD | TRY 229.67B 7.21B USD | 7.56 | TRY 8.65 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.10 2.3 USD |
-3.37
|
TRY 204.54B 6.42B USD | TRY 1.88M 59.13K USD | TRY 73.10 2.3 USD | TRY 75.90 2.38 USD | TRY 204.54B 6.42B USD | 9.69 | TRY 7.54 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 29.66 0.93 USD |
-5
|
TRY 199.37B 6.26B USD | TRY 109.35M 3.43M USD | TRY 29.66 0.93 USD | TRY 31.08 0.98 USD | TRY 199.37B 6.26B USD | 21.33 | TRY 1.39 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.10 2.83 USD |
-1.15
|
TRY 196.10B 6.16B USD | TRY 19.50M 612.43K USD | TRY 89.50 2.81 USD | TRY 91.75 2.88 USD | TRY 196.10B 6.16B USD | 9.94 | TRY 9.06 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 81.10 2.55 USD |
-2.58
|
TRY 167.70B 5.27B USD | TRY 32.55M 1.02M USD | TRY 80.70 2.53 USD | TRY 82.80 2.6 USD | TRY 167.70B 5.27B USD | 8.35 | TRY 9.71 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.16 1.45 USD |
-2.41
|
TRY 161.56B 5.07B USD | TRY 16.76M 526.3K USD | TRY 46.16 1.45 USD | TRY 47.48 1.49 USD | TRY 161.56B 5.07B USD | 5.56 | TRY 8.30 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 158.90 4.99 USD |
-9.97
|
TRY 158.58B 4.98B USD | TRY 31.38M 985.62K USD | TRY 158.90 4.99 USD | TRY 178.50 5.61 USD | TRY 158.58B 4.98B USD | 15.39 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 49.66 1.56 USD |
-5.41
|
TRY 144.01B 4.52B USD | TRY 1.12M 35.27K USD | TRY 49.66 1.56 USD | TRY 52.90 1.66 USD | TRY 144.01B 4.52B USD | 10.32 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.50 3.31 USD |
-6.8
|
TRY 124.60B 3.91B USD | TRY 5.08M 159.47K USD | TRY 105.50 3.31 USD | TRY 113.70 3.57 USD | TRY 124.60B 3.91B USD | 20.09 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.06 1.45 USD |
+0.13
|
TRY 116.46B 3.66B USD | TRY 2.81M 88.1K USD | TRY 45.32 1.42 USD | TRY 46.62 1.46 USD | TRY 116.46B 3.66B USD | 21.93 | TRY 2.10 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 211.20 6.63 USD |
-8.17
|
TRY 105.60B 3.32B USD | TRY 5.22M 163.97K USD | TRY 211.20 6.63 USD | TRY 228.90 7.19 USD | TRY 105.60B 3.32B USD | 8.17 | TRY 25.84 0.81 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.25 1.61 USD |
-5.44
|
TRY 102.50B 3.22B USD | TRY 5.04M 158.18K USD | TRY 48.78 1.53 USD | TRY 53.90 1.69 USD | TRY 102.50B 3.22B USD | 5.95 | TRY 8.61 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 32.04 1.01 USD |
-5.49
|
TRY 95.88B 3.01B USD | TRY 43.26M 1.36M USD | TRY 32.04 1.01 USD | TRY 33.76 1.06 USD | TRY 95.88B 3.01B USD | 7.83 | TRY 4.09 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.43 0.48 USD |
-2.96
|
TRY 91.36B 2.87B USD | TRY 30.69M 963.75K USD | TRY 15.43 0.48 USD | TRY 15.93 0.5 USD | TRY 91.36B 2.87B USD | 9.02 | TRY 1.71 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 250.00 7.85 USD |
-1.77
|
TRY 90.82B 2.85B USD | TRY 4.06M 127.41K USD | TRY 249.40 7.83 USD | TRY 259.00 8.13 USD | TRY 90.82B 2.85B USD | 11.69 | TRY 21.37 0.67 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 639.50 20.08 USD |
-1.01
|
TRY 90.66B 2.85B USD | TRY 1.03M 32.39K USD | TRY 638.00 20.04 USD | TRY 652.50 20.49 USD | TRY 90.66B 2.85B USD | 36.68 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 17.88 0.56 USD |
-2.3
|
TRY 86.93B 2.73B USD | TRY 7.64M 240.09K USD | TRY 17.82 0.56 USD | TRY 18.19 0.57 USD | TRY 86.93B 2.73B USD | 12.33 | TRY 1.45 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.25 2.68 USD |
-1.39
|
TRY 85.25B 2.68B USD | TRY 624.25K 19.6K USD | TRY 85.25 2.68 USD | TRY 87.15 2.74 USD | TRY 85.25B 2.68B USD | 9.34 | TRY 9.12 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 250.25 7.86 USD |
-9.98
|
TRY 83.58B 2.62B USD | TRY 5.06M 158.83K USD | TRY 250.25 7.86 USD | TRY 273.75 8.6 USD | TRY 83.58B 2.62B USD | 11.00 | TRY 22.75 0.71 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 98.35 3.09 USD |
-3.2
|
TRY 81.58B 2.56B USD | TRY 212.51K 6.67K USD | TRY 96.65 3.04 USD | TRY 102.80 3.23 USD | TRY 81.58B 2.56B USD | 447.04 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.45 0.05 USD |
-2.68
|
TRY 76.13B 2.39B USD | TRY 2.66B 83.39M USD | TRY 1.45 0.05 USD | TRY 1.53 0.05 USD | TRY 76.13B 2.39B USD | 0 | -TRY 0.27 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 60.60 1.9 USD |
-9.96
|
TRY 74.32B 2.33B USD | TRY 6.39M 200.65K USD | TRY 60.60 1.9 USD | TRY 66.85 2.1 USD | TRY 74.32B 2.33B USD | 22.03 | TRY 2.75 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 413.50 12.99 USD |
-3.22
|
TRY 73.64B 2.31B USD | TRY 2.97M 93.22K USD | TRY 413.50 12.99 USD | TRY 430.50 13.52 USD | TRY 73.64B 2.31B USD | 12.35 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 15.52 0.49 USD |
-9.77
|
TRY 72.84B 2.29B USD | TRY 481.29K 15.11K USD | TRY 15.52 0.49 USD | TRY 17.20 0.54 USD | TRY 72.84B 2.29B USD | 11.66 | TRY 1.33 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 379.00 11.9 USD |
-1.75
|
TRY 72.14B 2.27B USD | TRY 254.90K 8.01K USD | TRY 378.25 11.88 USD | TRY 386.25 12.13 USD | TRY 72.14B 2.27B USD | 11.61 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 191.40 6.01 USD |
-0.83
|
TRY 70.62B 2.22B USD | TRY 4.08M 128.02K USD | TRY 183.30 5.76 USD | TRY 194.70 6.11 USD | TRY 70.62B 2.22B USD | 0 | -TRY 7.75 -0.2 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.29 0.1 USD |
+7.17
|
TRY 65.80B 2.07B USD | TRY 547.55M 17.2M USD | TRY 3.02 0.09 USD | TRY 3.37 0.11 USD | TRY 65.80B 2.07B USD | 2.51 | TRY 1.31 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 25.02 0.79 USD |
+1.3
|
TRY 60.93B 1.91B USD | TRY 11.49M 360.79K USD | TRY 24.50 0.77 USD | TRY 25.34 0.8 USD | TRY 60.93B 1.91B USD | 12.89 | TRY 1.94 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.19 0.51 USD |
-5.21
|
TRY 59.27B 1.86B USD | TRY 77.90M 2.45M USD | TRY 16.11 0.51 USD | TRY 16.98 0.53 USD | TRY 59.27B 1.86B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.00 8.45 USD |
-0.74
|
TRY 59.13B 1.86B USD | TRY 575.90K 18.09K USD | TRY 261.75 8.22 USD | TRY 275.25 8.64 USD | TRY 59.13B 1.86B USD | 7.06 | TRY 38.08 1.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 115.00 3.61 USD |
-5.35
|
TRY 57.50B 1.81B USD | TRY 7.74M 243.12K USD | TRY 115.00 3.61 USD | TRY 121.40 3.81 USD | TRY 57.50B 1.81B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 46.50 1.46 USD |
+3.7
|
TRY 57.32B 1.8B USD | TRY 22.63M 710.56K USD | TRY 41.60 1.31 USD | TRY 46.50 1.46 USD | TRY 57.32B 1.8B USD | 11.50 | TRY 4.04 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.76 0.78 USD |
-4.33
|
TRY 49.52B 1.56B USD | TRY 5.61M 176.16K USD | TRY 24.28 0.76 USD | TRY 26.02 0.82 USD | TRY 49.52B 1.56B USD | 14.91 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 67.95 2.13 USD |
-4.3
|
TRY 45.92B 1.44B USD | TRY 1.02M 31.92K USD | TRY 67.30 2.11 USD | TRY 70.80 2.22 USD | TRY 45.92B 1.44B USD | 0 | -TRY 10.11 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.18 0.7 USD |
+0.82
|
TRY 44.36B 1.39B USD | TRY 4.55M 142.84K USD | TRY 21.28 0.67 USD | TRY 23.20 0.73 USD | TRY 44.36B 1.39B USD | 2.84 | TRY 7.80 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-3.73
|
TRY 41.22B 1.29B USD | TRY 25.14M 789.64K USD | TRY 36.10 1.13 USD | TRY 37.30 1.17 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.24 0.51 USD |
-7.2
|
TRY 41.16B 1.29B USD | TRY 74.60M 2.34M USD | TRY 16.10 0.51 USD | TRY 17.61 0.55 USD | TRY 41.16B 1.29B USD | 0 | -TRY 0.90 -0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 15.85 0.5 USD |
-3.76
|
TRY 40.78B 1.28B USD | TRY 12.04M 378.14K USD | TRY 15.85 0.5 USD | TRY 16.45 0.52 USD | TRY 40.78B 1.28B USD | 6.86 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 63.55 2 USD |
-2.53
|
TRY 39.46B 1.24B USD | TRY 2.65M 83.07K USD | TRY 62.10 1.95 USD | TRY 66.95 2.1 USD | TRY 39.46B 1.24B USD | 18.42 | TRY 3.45 0.11 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.99 0.31 USD |
-3.66
|
TRY 38.81B 1.22B USD | TRY 11.54M 362.42K USD | TRY 9.96 0.31 USD | TRY 10.40 0.33 USD | TRY 38.81B 1.22B USD | 6.66 | TRY 1.50 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 91.80 2.88 USD |
-2.65
|
TRY 38.24B 1.2B USD | TRY 2.96M 92.98K USD | TRY 91.80 2.88 USD | TRY 95.60 3 USD | TRY 38.24B 1.2B USD | 5.79 | TRY 15.85 0.5 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.26 1.01 USD |
-3.64
|
TRY 38.07B 1.2B USD | TRY 2.18M 68.42K USD | TRY 31.88 1 USD | TRY 33.40 1.05 USD | TRY 38.07B 1.2B USD | 7.98 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.22 0.79 USD |
+0.4
|
TRY 37.83B 1.19B USD | TRY 4.16M 130.75K USD | TRY 24.74 0.78 USD | TRY 25.42 0.8 USD | TRY 37.83B 1.19B USD | 5.57 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 87.95 2.76 USD |
-0.51
|
TRY 37.82B 1.19B USD | TRY 736.17K 23.12K USD | TRY 87.50 2.75 USD | TRY 88.80 2.79 USD | TRY 37.82B 1.19B USD | 5.32 | TRY 16.51 0.52 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.96 1.22 USD |
-1.86
|
TRY 36.84B 1.16B USD | TRY 5.83M 182.98K USD | TRY 38.58 1.21 USD | TRY 39.50 1.24 USD | TRY 36.84B 1.16B USD | 9.12 | TRY 4.27 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 300.00 9.42 USD |
-2.44
|
TRY 36.00B 1.13B USD | TRY 243.78K 7.66K USD | TRY 297.50 9.34 USD | TRY 307.25 9.65 USD | TRY 36.00B 1.13B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.50 6.27 USD |
-1.72
|
TRY 35.91B 1.13B USD | TRY 432.07K 13.57K USD | TRY 199.50 6.27 USD | TRY 206.00 6.47 USD | TRY 35.91B 1.13B USD | 4.47 | TRY 44.58 1.4 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 109.10 3.43 USD |
-3.37
|
TRY 35.19B 1.1B USD | TRY 61.44K 1.93K USD | TRY 108.30 3.4 USD | TRY 112.70 3.54 USD | TRY 35.19B 1.1B USD | 9.23 | TRY 11.82 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 176.10 5.53 USD |
-3.51
|
TRY 33.71B 1.06B USD | TRY 289.25K 9.08K USD | TRY 175.70 5.52 USD | TRY 182.80 5.74 USD | TRY 33.71B 1.06B USD | 60.10 | TRY 2.93 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 149.20 4.69 USD |
+9.95
|
TRY 32.82B 1.03B USD | TRY 1.47M 46.31K USD | TRY 149.20 4.69 USD | TRY 149.20 4.69 USD | TRY 32.82B 1.03B USD | 12.79 | TRY 11.66 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 51.85 1.63 USD |
-4.86
|
TRY 30.76B 966.07M USD | TRY 5.48M 171.94K USD | TRY 51.85 1.63 USD | TRY 55.30 1.74 USD | TRY 30.76B 966.07M USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.68 0.49 USD |
-4.22
|
TRY 30.58B 960.22M USD | TRY 3.31M 104K USD | TRY 15.68 0.49 USD | TRY 16.36 0.51 USD | TRY 30.58B 960.22M USD | 5.17 | TRY 3.03 0.1 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 42.70 1.34 USD |
-7.7
|
TRY 29.26B 918.91M USD | TRY 4.43M 139.13K USD | TRY 42.62 1.34 USD | TRY 46.20 1.45 USD | TRY 29.26B 918.91M USD | 0 | -TRY 4.35 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.30 2.33 USD |
-1.78
|
TRY 27.44B 861.65M USD | TRY 2.96M 93.07K USD | TRY 74.00 2.32 USD | TRY 75.75 2.38 USD | TRY 27.44B 861.65M USD | 6.19 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 33.46 1.05 USD |
-0.48
|
TRY 26.22B 823.41M USD | TRY 3.97M 124.64K USD | TRY 33.16 1.04 USD | TRY 34.00 1.07 USD | TRY 26.22B 823.41M USD | 12.81 | TRY 2.61 0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 8.58 0.27 USD |
-9.97
|
TRY 25.74B 808.35M USD | TRY 47.96M 1.51M USD | TRY 8.58 0.27 USD | TRY 9.80 0.31 USD | TRY 25.74B 808.35M USD | 12.43 | TRY 0.69 0.02 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.94 0.28 USD |
+0.45
|
TRY 25.03B 786.12M USD | TRY 37.43M 1.18M USD | TRY 8.85 0.28 USD | TRY 9.18 0.29 USD | TRY 25.03B 786.12M USD | 2.36 | TRY 3.78 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 31.00 0.97 USD |
-4.44
|
TRY 21.70B 681.48M USD | TRY 358.08K 11.25K USD | TRY 30.84 0.97 USD | TRY 32.46 1.02 USD | TRY 21.70B 681.48M USD | 16.66 | TRY 1.86 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.73 0.27 USD |
-3.22
|
TRY 21.08B 662.1M USD | TRY 6.94M 217.99K USD | TRY 8.73 0.27 USD | TRY 9.04 0.28 USD | TRY 21.08B 662.1M USD | 3.95 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 65.40 2.05 USD |
-1.13
|
TRY 19.95B 626.67M USD | TRY 78.74K 2.47K USD | TRY 64.70 2.03 USD | TRY 66.15 2.08 USD | TRY 19.95B 626.67M USD | 58.39 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.84 0.25 USD |
-3.69
|
TRY 19.60B 615.53M USD | TRY 19.88M 624.48K USD | TRY 7.80 0.24 USD | TRY 8.19 0.26 USD | TRY 19.60B 615.53M USD | 2.10 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 21.28 0.67 USD |
-6.26
|
TRY 17.66B 554.68M USD | TRY 7.26M 228.11K USD | TRY 21.28 0.67 USD | TRY 22.56 0.71 USD | TRY 17.66B 554.68M USD | 7.88 | TRY 2.70 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 70.00 2.2 USD |
-3.51
|
TRY 17.50B 549.58M USD | TRY 268.63K 8.44K USD | TRY 68.85 2.16 USD | TRY 72.95 2.29 USD | TRY 17.50B 549.58M USD | 29.04 | TRY 2.41 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 17.92 0.56 USD |
+0.39
|
TRY 17.18B 539.55M USD | TRY 862.92K 27.1K USD | TRY 17.55 0.55 USD | TRY 18.04 0.57 USD | TRY 17.18B 539.55M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 132.10 4.15 USD |
-9.95
|
TRY 16.88B 530.07M USD | TRY 102.01K 3.2K USD | TRY 132.10 4.15 USD | TRY 132.10 4.15 USD | TRY 16.88B 530.07M USD | 0 | -TRY 19.53 -0.6 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 55.15 1.73 USD |
+5.55
|
TRY 16.55B 519.59M USD | TRY 5.70M 179.12K USD | TRY 52.00 1.63 USD | TRY 57.45 1.8 USD | TRY 16.55B 519.59M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.10 0.35 USD |
-3.14
|
TRY 16.12B 506.37M USD | TRY 1.63M 51.25K USD | TRY 11.08 0.35 USD | TRY 11.40 0.36 USD | TRY 16.12B 506.37M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.39 0.26 USD |
-6.78
|
TRY 16.07B 504.57M USD | TRY 9.91M 311.22K USD | TRY 8.38 0.26 USD | TRY 9.00 0.28 USD | TRY 16.07B 504.57M USD | 23.97 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 50.50 1.59 USD |
-4.08
|
TRY 15.68B 492.5M USD | TRY 5.36M 168.43K USD | TRY 49.14 1.54 USD | TRY 53.00 1.66 USD | TRY 15.68B 492.5M USD | 27.29 | TRY 1.85 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.49 0.11 USD |
-5.68
|
TRY 15.67B 492.14M USD | TRY 43.24M 1.36M USD | TRY 3.45 0.11 USD | TRY 3.72 0.12 USD | TRY 15.67B 492.14M USD | 13.96 | TRY 0.25 0.007 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.82 1.06 USD |
-1.74
|
TRY 15.42B 484.36M USD | TRY 1.93M 60.61K USD | TRY 33.72 1.06 USD | TRY 34.78 1.09 USD | TRY 15.42B 484.36M USD | 16.33 | TRY 2.07 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 143.90 4.52 USD |
-7.87
|
TRY 15.11B 474.51M USD | TRY 403.24K 12.66K USD | TRY 143.20 4.5 USD | TRY 156.80 4.92 USD | TRY 15.11B 474.51M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.01 0.47 USD |
-4.39
|
TRY 15.01B 471.38M USD | TRY 1.68M 52.91K USD | TRY 14.99 0.47 USD | TRY 15.65 0.49 USD | TRY 15.01B 471.38M USD | 42.88 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.60 0.05 USD |
+1.27
|
TRY 14.61B 458.86M USD | TRY 370.29M 11.63M USD | TRY 1.57 0.05 USD | TRY 1.73 0.05 USD | TRY 14.61B 458.86M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 20.64 0.65 USD |
-5.15
|
TRY 14.55B 456.97M USD | TRY 2.46M 77.13K USD | TRY 19.89 0.62 USD | TRY 21.82 0.69 USD | TRY 14.55B 456.97M USD | 7.45 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.50 0.83 USD |
-3.5
|
TRY 14.44B 453.56M USD | TRY 323.43K 10.16K USD | TRY 26.06 0.82 USD | TRY 27.42 0.86 USD | TRY 14.44B 453.56M USD | 9.29 | TRY 2.85 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.12 0.98 USD |
-4.77
|
TRY 14.32B 449.56M USD | TRY 4.69M 147.27K USD | TRY 30.84 0.97 USD | TRY 32.64 1.03 USD | TRY 14.32B 449.56M USD | 8.29 | TRY 3.75 0.12 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 69.25 2.17 USD |
-1.77
|
TRY 13.85B 434.99M USD | TRY 197.22K 6.19K USD | TRY 68.45 2.15 USD | TRY 70.75 2.22 USD | TRY 13.85B 434.99M USD | 0 | -TRY 6.95 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.43 0.11 USD |
-4.19
|
TRY 12.87B 404.23M USD | TRY 9.25M 290.58K USD | TRY 3.43 0.11 USD | TRY 3.58 0.11 USD | TRY 12.87B 404.23M USD | 1.07 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.01 0.06 USD |
-1.47
|
TRY 12.56B 394.52M USD | TRY 39.56M 1.24M USD | TRY 2.01 0.06 USD | TRY 2.12 0.07 USD | TRY 12.56B 394.52M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 4.25 0.13 USD |
-5.35
|
TRY 12.54B 393.73M USD | TRY 14.17M 444.85K USD | TRY 4.25 0.13 USD | TRY 4.56 0.14 USD | TRY 12.54B 393.73M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.04 0.75 USD |
+1.35
|
TRY 11.88B 372.95M USD | TRY 15.31M 480.78K USD | TRY 23.06 0.72 USD | TRY 24.34 0.76 USD | TRY 11.88B 372.95M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 114.40 3.59 USD |
-3.46
|
TRY 10.87B 341.3M USD | TRY 308.36K 9.68K USD | TRY 113.50 3.56 USD | TRY 118.90 3.73 USD | TRY 10.87B 341.3M USD | 12.17 | TRY 9.40 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.50 2.78 USD |
-2.64
|
TRY 10.84B 340.53M USD | TRY 123.66K 3.88K USD | TRY 87.90 2.76 USD | TRY 92.40 2.9 USD | TRY 10.84B 340.53M USD | 52.67 | TRY 1.68 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.44 1.36 USD |
-0.59
|
TRY 10.74B 337.16M USD | TRY 284.96K 8.95K USD | TRY 42.30 1.33 USD | TRY 44.42 1.39 USD | TRY 10.74B 337.16M USD | 9.67 | TRY 4.49 0.14 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.37 0.48 USD |
-2.97
|
TRY 10.69B 335.61M USD | TRY 1.95M 61.34K USD | TRY 15.08 0.47 USD | TRY 15.81 0.5 USD | TRY 10.69B 335.61M USD | 2.61 | TRY 5.88 0.18 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 131.80 4.14 USD |
-4.08
|
TRY 10.54B 331.13M USD | TRY 108.44K 3.41K USD | TRY 129.90 4.08 USD | TRY 138.40 4.35 USD | TRY 10.54B 331.13M USD | 13.99 | TRY 9.42 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.00 0.38 USD |
-7.12
|
TRY 10.32B 324.09M USD | TRY 1.32M 41.56K USD | TRY 11.93 0.37 USD | TRY 12.91 0.41 USD | TRY 10.32B 324.09M USD | 3.92 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
