Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.00 10.74 USD |
-1.94
|
TRY 1.56T 48.98B USD | TRY 24.79M 778.63K USD | TRY 340.25 10.69 USD | TRY 354.00 11.12 USD | TRY 1.56T 48.98B USD | 38.55 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 394.75 12.4 USD |
+3.95
|
TRY 760.60B 23.89B USD | TRY 14.45M 453.72K USD | TRY 382.25 12 USD | TRY 397.50 12.48 USD | TRY 760.60B 23.89B USD | 10.91 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.90 4.05 USD |
-0.77
|
TRY 541.38B 17B USD | TRY 10.64M 334.19K USD | TRY 127.00 3.99 USD | TRY 129.80 4.08 USD | TRY 541.38B 17B USD | 4.53 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.30 6.67 USD |
+1.29
|
TRY 538.18B 16.9B USD | TRY 14.01M 439.96K USD | TRY 207.00 6.5 USD | TRY 213.40 6.7 USD | TRY 538.18B 16.9B USD | 31.03 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.85 2.54 USD |
+1.06
|
TRY 474.00B 14.89B USD | TRY 6.82M 214.27K USD | TRY 79.30 2.49 USD | TRY 81.20 2.55 USD | TRY 474.00B 14.89B USD | 12.10 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 396.75 12.46 USD |
+0.63
|
TRY 470.46B 14.77B USD | TRY 6.16M 193.39K USD | TRY 394.00 12.37 USD | TRY 401.25 12.6 USD | TRY 470.46B 14.77B USD | 18.22 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 283.75 8.91 USD |
-0.87
|
TRY 389.39B 12.23B USD | TRY 15.25M 478.77K USD | TRY 282.00 8.86 USD | TRY 287.50 9.03 USD | TRY 389.39B 12.23B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.90 2.13 USD |
-1.95
|
TRY 353.08B 11.09B USD | TRY 104.26M 3.27M USD | TRY 67.10 2.11 USD | TRY 69.35 2.18 USD | TRY 353.08B 11.09B USD | 5.28 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.60 1.06 USD |
-0.24
|
TRY 333.17B 10.46B USD | TRY 26.91M 845.04K USD | TRY 32.80 1.03 USD | TRY 33.86 1.06 USD | TRY 333.17B 10.46B USD | 4.27 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.83 0.4 USD |
-1.08
|
TRY 320.75B 10.07B USD | TRY 271.80M 8.54M USD | TRY 12.62 0.4 USD | TRY 12.97 0.41 USD | TRY 320.75B 10.07B USD | 4.75 | TRY 2.70 0.08 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.92 1.38 USD |
-1.3
|
TRY 315.56B 9.91B USD | TRY 10.50M 329.77K USD | TRY 43.80 1.38 USD | TRY 44.88 1.41 USD | TRY 315.56B 9.91B USD | 9.80 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.48 1.11 USD |
-3.06
|
TRY 299.70B 9.41B USD | TRY 149.28M 4.69M USD | TRY 35.22 1.11 USD | TRY 36.62 1.15 USD | TRY 299.70B 9.41B USD | 506.85 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.25 2.33 USD |
+0.54
|
TRY 260.55B 8.18B USD | TRY 8.16M 256.36K USD | TRY 73.70 2.31 USD | TRY 74.70 2.35 USD | TRY 260.55B 8.18B USD | 8.58 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.30 1.14 USD |
-0.6
|
TRY 244.00B 7.66B USD | TRY 32.53M 1.02M USD | TRY 36.08 1.13 USD | TRY 36.86 1.16 USD | TRY 244.00B 7.66B USD | 31.56 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.65 2.5 USD |
-3.45
|
TRY 222.87B 7B USD | TRY 3.57M 112.06K USD | TRY 79.00 2.48 USD | TRY 82.45 2.59 USD | TRY 222.87B 7B USD | 10.56 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.40 3.15 USD |
+1.01
|
TRY 218.51B 6.86B USD | TRY 9.24M 290.19K USD | TRY 98.50 3.09 USD | TRY 100.70 3.16 USD | TRY 218.51B 6.86B USD | 11.06 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 188.20 5.91 USD |
+1.78
|
TRY 187.82B 5.9B USD | TRY 28.07M 881.45K USD | TRY 183.00 5.75 USD | TRY 191.00 6 USD | TRY 187.82B 5.9B USD | 18.23 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.10 1.64 USD |
-0.1
|
TRY 182.35B 5.73B USD | TRY 8.71M 273.53K USD | TRY 51.50 1.62 USD | TRY 52.40 1.65 USD | TRY 182.35B 5.73B USD | 6.27 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.10 2.77 USD |
+0.57
|
TRY 182.18B 5.72B USD | TRY 16.89M 530.29K USD | TRY 86.25 2.71 USD | TRY 88.60 2.78 USD | TRY 182.18B 5.72B USD | 9.37 | TRY 9.40 0.3 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.40 1.96 USD |
+0.32
|
TRY 180.96B 5.68B USD | TRY 630.00K 19.78K USD | TRY 61.95 1.95 USD | TRY 62.95 1.98 USD | TRY 180.96B 5.68B USD | 14.71 | TRY 4.24 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 403.00 12.66 USD |
+1.58
|
TRY 134.60B 4.23B USD | TRY 965.54K 30.32K USD | TRY 394.75 12.4 USD | TRY 405.00 12.72 USD | TRY 134.60B 4.23B USD | 17.71 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.20 3.52 USD |
-1.67
|
TRY 132.52B 4.16B USD | TRY 2.34M 73.34K USD | TRY 111.60 3.5 USD | TRY 115.50 3.63 USD | TRY 132.52B 4.16B USD | 21.37 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 264.00 8.29 USD |
+0.57
|
TRY 132.00B 4.15B USD | TRY 1.36M 42.79K USD | TRY 259.75 8.16 USD | TRY 265.75 8.35 USD | TRY 132.00B 4.15B USD | 10.21 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.26 1.52 USD |
+0.54
|
TRY 122.03B 3.83B USD | TRY 4.12M 129.24K USD | TRY 47.44 1.49 USD | TRY 48.54 1.52 USD | TRY 122.03B 3.83B USD | 22.76 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.62 1.18 USD |
+0.16
|
TRY 112.58B 3.54B USD | TRY 17.64M 554.13K USD | TRY 37.30 1.17 USD | TRY 37.92 1.19 USD | TRY 112.58B 3.54B USD | 9.15 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.59 0.18 USD |
+1.27
|
TRY 111.80B 3.51B USD | TRY 68.31M 2.15M USD | TRY 5.47 0.17 USD | TRY 5.71 0.18 USD | TRY 111.80B 3.51B USD | 4.77 | TRY 1.17 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.13 0.57 USD |
-0.11
|
TRY 107.35B 3.37B USD | TRY 17.11M 537.23K USD | TRY 17.96 0.56 USD | TRY 18.26 0.57 USD | TRY 107.35B 3.37B USD | 10.85 | TRY 1.67 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.75 8.6 USD |
-0.54
|
TRY 99.45B 3.12B USD | TRY 2.33M 73.31K USD | TRY 268.75 8.44 USD | TRY 278.25 8.74 USD | TRY 99.45B 3.12B USD | 18.16 | TRY 15.07 0.47 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.24 0.64 USD |
-1.27
|
TRY 98.40B 3.09B USD | TRY 5.94M 186.44K USD | TRY 20.10 0.63 USD | TRY 20.58 0.65 USD | TRY 98.40B 3.09B USD | 13.95 | TRY 1.45 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.85 0.06 USD |
0
|
TRY 97.13B 3.05B USD | TRY 729.29M 22.9M USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 97.13B 3.05B USD | 0 | -TRY 0.27 -0.008 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 263.00 8.26 USD |
-1.87
|
TRY 97.04B 3.05B USD | TRY 2.80M 87.94K USD | TRY 261.25 8.2 USD | TRY 277.75 8.72 USD | TRY 97.04B 3.05B USD | 0 | -TRY 7.51 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 658.50 20.68 USD |
-0.08
|
TRY 93.36B 2.93B USD | TRY 747.70K 23.48K USD | TRY 651.00 20.44 USD | TRY 664.50 20.87 USD | TRY 93.36B 2.93B USD | 37.77 | TRY 17.43 0.55 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 46.08 1.45 USD |
-5.34
|
TRY 92.16B 2.89B USD | TRY 1.62M 50.96K USD | TRY 45.92 1.44 USD | TRY 48.80 1.53 USD | TRY 92.16B 2.89B USD | 5.35 | TRY 8.61 0.27 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 74.00 2.32 USD |
-0.34
|
TRY 91.22B 2.86B USD | TRY 3.05M 95.63K USD | TRY 72.60 2.28 USD | TRY 76.90 2.42 USD | TRY 91.22B 2.86B USD | 18.31 | TRY 4.04 0.13 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.65 2.85 USD |
+0.39
|
TRY 90.65B 2.85B USD | TRY 291.97K 9.17K USD | TRY 89.80 2.82 USD | TRY 90.90 2.85 USD | TRY 90.65B 2.85B USD | 9.93 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.05 0.6 USD |
+2.42
|
TRY 89.41B 2.81B USD | TRY 811.76K 25.49K USD | TRY 18.61 0.58 USD | TRY 19.19 0.6 USD | TRY 89.41B 2.81B USD | 14.32 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 498.00 15.64 USD |
-0.2
|
TRY 88.69B 2.79B USD | TRY 1.01M 31.76K USD | TRY 495.00 15.55 USD | TRY 501.00 15.73 USD | TRY 88.69B 2.79B USD | 14.88 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 70.90 2.23 USD |
-1.18
|
TRY 86.95B 2.73B USD | TRY 4.03M 126.64K USD | TRY 70.45 2.21 USD | TRY 73.80 2.32 USD | TRY 86.95B 2.73B USD | 25.78 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 422.75 13.28 USD |
-0.82
|
TRY 80.47B 2.53B USD | TRY 249.48K 7.83K USD | TRY 415.00 13.03 USD | TRY 426.00 13.38 USD | TRY 80.47B 2.53B USD | 12.95 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.96 1 USD |
+0.69
|
TRY 77.83B 2.44B USD | TRY 2.78M 87.35K USD | TRY 31.34 0.98 USD | TRY 32.30 1.01 USD | TRY 77.83B 2.44B USD | 16.47 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+1.35
|
TRY 75.00B 2.36B USD | TRY 77.59K 2.44K USD | TRY 7.40 0.23 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.37 0.61 USD |
-1.17
|
TRY 70.92B 2.23B USD | TRY 62.92M 1.98M USD | TRY 19.13 0.6 USD | TRY 19.66 0.62 USD | TRY 70.92B 2.23B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.60 4.23 USD |
-1.39
|
TRY 67.30B 2.11B USD | TRY 4.80M 150.71K USD | TRY 133.10 4.18 USD | TRY 137.10 4.31 USD | TRY 67.30B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 294.00 9.23 USD |
+2.62
|
TRY 64.62B 2.03B USD | TRY 553.69K 17.39K USD | TRY 287.00 9.01 USD | TRY 296.25 9.3 USD | TRY 64.62B 2.03B USD | 7.84 | TRY 37.49 1.18 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.00 2.51 USD |
-0.12
|
TRY 54.06B 1.7B USD | TRY 522.98K 16.42K USD | TRY 79.20 2.49 USD | TRY 80.45 2.53 USD | TRY 54.06B 1.7B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.48 0.64 USD |
+1.89
|
TRY 51.90B 1.63B USD | TRY 43.69M 1.37M USD | TRY 20.12 0.63 USD | TRY 20.68 0.65 USD | TRY 51.90B 1.63B USD | 0 | -TRY 0.90 -0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.12 0.76 USD |
+1.26
|
TRY 48.24B 1.51B USD | TRY 2.14M 67.21K USD | TRY 23.90 0.75 USD | TRY 24.30 0.76 USD | TRY 48.24B 1.51B USD | 3.09 | TRY 7.80 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.28 1.33 USD |
-1.49
|
TRY 48.20B 1.51B USD | TRY 24.63M 773.38K USD | TRY 41.92 1.32 USD | TRY 43.34 1.36 USD | TRY 48.20B 1.51B USD | 10.46 | TRY 4.04 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.98 0.75 USD |
-2.52
|
TRY 47.96B 1.51B USD | TRY 8.11M 254.81K USD | TRY 23.50 0.74 USD | TRY 25.44 0.8 USD | TRY 47.96B 1.51B USD | 14.44 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.23 0.57 USD |
0
|
TRY 46.90B 1.47B USD | TRY 12.53M 393.52K USD | TRY 18.00 0.57 USD | TRY 18.38 0.58 USD | TRY 46.90B 1.47B USD | 7.89 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.34 1.2 USD |
-2.44
|
TRY 45.24B 1.42B USD | TRY 3.60M 112.92K USD | TRY 38.22 1.2 USD | TRY 39.84 1.25 USD | TRY 45.24B 1.42B USD | 9.49 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.50 3.41 USD |
+4.33
|
TRY 45.19B 1.42B USD | TRY 2.63M 82.56K USD | TRY 103.30 3.24 USD | TRY 109.10 3.43 USD | TRY 45.19B 1.42B USD | 6.84 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.46 0.93 USD |
+0.07
|
TRY 44.19B 1.39B USD | TRY 3.04M 95.43K USD | TRY 29.12 0.91 USD | TRY 29.54 0.93 USD | TRY 44.19B 1.39B USD | 6.51 | TRY 4.52 0.14 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 70.50 2.21 USD |
-0.63
|
TRY 43.78B 1.37B USD | TRY 2.94M 92.18K USD | TRY 68.45 2.15 USD | TRY 72.60 2.28 USD | TRY 43.78B 1.37B USD | 20.43 | TRY 3.45 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 228.50 7.18 USD |
+8.14
|
TRY 43.75B 1.37B USD | TRY 1.34M 42.05K USD | TRY 212.00 6.66 USD | TRY 231.90 7.28 USD | TRY 43.75B 1.37B USD | 77.98 | TRY 2.93 0.09 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.60 3.16 USD |
+0.4
|
TRY 43.26B 1.36B USD | TRY 453.61K 14.25K USD | TRY 99.10 3.11 USD | TRY 101.00 3.17 USD | TRY 43.26B 1.36B USD | 6.09 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 61.75 1.94 USD |
-0.32
|
TRY 42.31B 1.33B USD | TRY 2.79M 87.64K USD | TRY 61.20 1.92 USD | TRY 62.55 1.96 USD | TRY 42.31B 1.33B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 227.70 7.15 USD |
-0.26
|
TRY 40.99B 1.29B USD | TRY 157.18K 4.94K USD | TRY 220.00 6.91 USD | TRY 230.00 7.22 USD | TRY 40.99B 1.29B USD | 5.90 | TRY 38.58 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 339.25 10.65 USD |
+0.74
|
TRY 40.71B 1.28B USD | TRY 561.70K 17.64K USD | TRY 332.25 10.43 USD | TRY 345.75 10.86 USD | TRY 40.71B 1.28B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.36 0.33 USD |
-0.29
|
TRY 40.25B 1.26B USD | TRY 4.94M 155.1K USD | TRY 10.32 0.32 USD | TRY 10.42 0.33 USD | TRY 40.25B 1.26B USD | 6.90 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.00 3.89 USD |
+0.08
|
TRY 39.99B 1.26B USD | TRY 17.19K 539.75 USD | TRY 123.20 3.87 USD | TRY 124.30 3.9 USD | TRY 39.99B 1.26B USD | 10.49 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.82 1.28 USD |
-0.24
|
TRY 38.60B 1.21B USD | TRY 3.94M 123.6K USD | TRY 40.48 1.27 USD | TRY 41.10 1.29 USD | TRY 38.60B 1.21B USD | 9.55 | TRY 4.27 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 12.48 0.39 USD |
+9.96
|
TRY 37.44B 1.18B USD | TRY 11.68M 366.67K USD | TRY 11.36 0.36 USD | TRY 12.48 0.39 USD | TRY 37.44B 1.18B USD | 18.08 | TRY 0.69 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.21 0.54 USD |
+1
|
TRY 33.56B 1.05B USD | TRY 2.02M 63.49K USD | TRY 16.87 0.53 USD | TRY 17.23 0.54 USD | TRY 33.56B 1.05B USD | 5.67 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.35 1.74 USD |
+0.64
|
TRY 32.84B 1.03B USD | TRY 1.58M 49.63K USD | TRY 54.25 1.7 USD | TRY 55.50 1.74 USD | TRY 32.84B 1.03B USD | 0 | -TRY 4.19 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.55 2.69 USD |
+1.24
|
TRY 31.59B 992.12M USD | TRY 1.56M 49.05K USD | TRY 84.15 2.64 USD | TRY 85.60 2.69 USD | TRY 31.59B 992.12M USD | 7.12 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.70 4.45 USD |
+0.14
|
TRY 31.17B 979M USD | TRY 453.95K 14.26K USD | TRY 140.40 4.41 USD | TRY 142.20 4.47 USD | TRY 31.17B 979M USD | 12.15 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.24 1.17 USD |
+0.38
|
TRY 29.18B 916.43M USD | TRY 3.28M 103.06K USD | TRY 36.88 1.16 USD | TRY 37.72 1.18 USD | TRY 29.18B 916.43M USD | 14.26 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 225.50 7.08 USD |
+2.97
|
TRY 28.81B 904.86M USD | TRY 1.07M 33.72K USD | TRY 213.60 6.71 USD | TRY 229.50 7.21 USD | TRY 28.81B 904.86M USD | 0 | -TRY 32.39 -1.01 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.78 0.31 USD |
-0.2
|
TRY 27.38B 859.98M USD | TRY 14.37M 451.32K USD | TRY 9.66 0.3 USD | TRY 9.82 0.31 USD | TRY 27.38B 859.98M USD | 2.56 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.02 1.23 USD |
-0.41
|
TRY 27.31B 857.78M USD | TRY 118.25K 3.71K USD | TRY 38.90 1.22 USD | TRY 39.50 1.24 USD | TRY 27.31B 857.78M USD | 17.41 | TRY 2.24 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.15 2.99 USD |
-0.83
|
TRY 23.79B 747.03M USD | TRY 68.85K 2.16K USD | TRY 94.50 2.97 USD | TRY 97.95 3.08 USD | TRY 23.79B 747.03M USD | 28.83 | TRY 3.30 0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 216.60 6.8 USD |
-3.3
|
TRY 22.74B 714.23M USD | TRY 194.52K 6.11K USD | TRY 214.50 6.74 USD | TRY 224.00 7.03 USD | TRY 22.74B 714.23M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.18 0.85 USD |
-1.66
|
TRY 22.56B 708.47M USD | TRY 5.89M 185.04K USD | TRY 26.90 0.84 USD | TRY 27.88 0.88 USD | TRY 22.56B 708.47M USD | 10.06 | TRY 2.70 0.08 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.25 0.29 USD |
-0.86
|
TRY 22.34B 701.54M USD | TRY 4.40M 138.24K USD | TRY 9.20 0.29 USD | TRY 9.59 0.3 USD | TRY 22.34B 701.54M USD | 4.18 | TRY 2.21 0.07 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.18 0.73 USD |
-1.36
|
TRY 22.22B 697.93M USD | TRY 262.62K 8.25K USD | TRY 23.10 0.73 USD | TRY 23.56 0.74 USD | TRY 22.22B 697.93M USD | 0 | -TRY 2.35 -0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.70 2.25 USD |
-0.42
|
TRY 21.88B 687.03M USD | TRY 29.69K 932.43 USD | TRY 71.50 2.25 USD | TRY 72.30 2.27 USD | TRY 21.88B 687.03M USD | 64.01 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.69 0.27 USD |
-1.47
|
TRY 21.72B 682.26M USD | TRY 6.68M 209.87K USD | TRY 8.65 0.27 USD | TRY 8.83 0.28 USD | TRY 21.72B 682.26M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.17 0.23 USD |
-1.38
|
TRY 21.15B 664.25M USD | TRY 27.15M 852.68K USD | TRY 7.00 0.22 USD | TRY 7.65 0.24 USD | TRY 21.15B 664.25M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 38.56 1.21 USD |
-9.99
|
TRY 20.96B 658.27M USD | TRY 29.93K 940.03 USD | TRY 38.56 1.21 USD | TRY 38.56 1.21 USD | TRY 20.96B 658.27M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.60 2.03 USD |
-0.84
|
TRY 20.06B 630.01M USD | TRY 2.60M 81.61K USD | TRY 63.50 1.99 USD | TRY 65.55 2.06 USD | TRY 20.06B 630.01M USD | 34.91 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.31 0.32 USD |
-1.25
|
TRY 19.74B 620.04M USD | TRY 7.80M 244.95K USD | TRY 10.22 0.32 USD | TRY 10.56 0.33 USD | TRY 19.74B 620.04M USD | 29.45 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.39 0.61 USD |
-1.32
|
TRY 19.39B 608.93M USD | TRY 1.22M 38.33K USD | TRY 19.24 0.6 USD | TRY 19.74 0.62 USD | TRY 19.39B 608.93M USD | 55.39 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.36 1.27 USD |
+1.15
|
TRY 18.57B 583.04M USD | TRY 4.74M 148.79K USD | TRY 39.22 1.23 USD | TRY 40.76 1.28 USD | TRY 18.57B 583.04M USD | 10.76 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.46 1.05 USD |
+0.3
|
TRY 18.24B 572.68M USD | TRY 183.09K 5.75K USD | TRY 33.28 1.05 USD | TRY 33.62 1.06 USD | TRY 18.24B 572.68M USD | 11.74 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.15 0.07 USD |
+0.94
|
TRY 18.12B 569.19M USD | TRY 111.17M 3.49M USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 18.12B 569.19M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.32 0.8 USD |
+2.26
|
TRY 17.85B 560.59M USD | TRY 1.73M 54.25K USD | TRY 24.56 0.77 USD | TRY 25.70 0.81 USD | TRY 17.85B 560.59M USD | 9.14 | TRY 2.77 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.91 0.12 USD |
+1.03
|
TRY 17.56B 551.37M USD | TRY 423.28M 13.29M USD | TRY 3.49 0.11 USD | TRY 4.25 0.13 USD | TRY 17.56B 551.37M USD | 15.64 | TRY 0.25 0.007 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 87.15 2.74 USD |
+1.34
|
TRY 17.43B 547.43M USD | TRY 113.97K 3.58K USD | TRY 85.40 2.68 USD | TRY 87.30 2.74 USD | TRY 17.43B 547.43M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.68 0.37 USD |
-2.59
|
TRY 16.97B 532.83M USD | TRY 2.27M 71.33K USD | TRY 11.57 0.36 USD | TRY 12.08 0.38 USD | TRY 16.97B 532.83M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.92 1.16 USD |
+0.87
|
TRY 16.84B 528.76M USD | TRY 527.05K 16.55K USD | TRY 36.40 1.14 USD | TRY 37.22 1.17 USD | TRY 16.84B 528.76M USD | 17.83 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.10 0.13 USD |
-1.2
|
TRY 15.39B 483.19M USD | TRY 8.87M 278.45K USD | TRY 4.05 0.13 USD | TRY 4.15 0.13 USD | TRY 15.39B 483.19M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 45.46 1.43 USD |
-9.98
|
TRY 15.02B 471.8M USD | TRY 20.37K 639.61 USD | TRY 45.46 1.43 USD | TRY 45.46 1.43 USD | TRY 15.02B 471.8M USD | 5.34 | TRY 8.51 0.27 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.37 0.07 USD |
0
|
TRY 14.81B 465.18M USD | TRY 28.41M 892.3K USD | TRY 2.36 0.07 USD | TRY 2.39 0.08 USD | TRY 14.81B 465.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.62 0.9 USD |
-1.58
|
TRY 14.14B 444.01M USD | TRY 20.64M 648.05K USD | TRY 28.00 0.88 USD | TRY 29.70 0.93 USD | TRY 14.14B 444.01M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 45.84 1.44 USD |
-5.05
|
TRY 13.75B 431.87M USD | TRY 4.41M 138.5K USD | TRY 45.14 1.42 USD | TRY 50.40 1.58 USD | TRY 13.75B 431.87M USD | 0 | -TRY 0.28 -0.008 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.50 4.54 USD |
-3.02
|
TRY 13.73B 431.1M USD | TRY 214.19K 6.73K USD | TRY 144.30 4.53 USD | TRY 149.10 4.68 USD | TRY 13.73B 431.1M USD | 15.37 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.63 0.55 USD |
-1.23
|
TRY 13.37B 419.95M USD | TRY 1.40M 43.98K USD | TRY 17.06 0.54 USD | TRY 18.06 0.57 USD | TRY 13.37B 419.95M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 105.60 3.32 USD |
-0.09
|
TRY 12.94B 406.32M USD | TRY 43.48K 1.37K USD | TRY 104.50 3.28 USD | TRY 106.30 3.34 USD | TRY 12.94B 406.32M USD | 62.85 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.85 0.47 USD |
-1.33
|
TRY 12.77B 401.07M USD | TRY 469.35K 14.74K USD | TRY 14.64 0.46 USD | TRY 15.03 0.47 USD | TRY 12.77B 401.07M USD | 4.74 | TRY 3.13 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
