Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
- Tous les pays
- Turquie (433)
Istanbul (433)
- {{item.name}}
- Tous marchés
- Istanbul (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (60)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (80)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (20)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (25)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Services de Crédit (6)
- Services Immobiliers (2)
- Confiseurs (5)
- Produits agricoles (1)
- Produits domestiques et personnels (4)
- Aliments emballés (17)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (2)
- Conglomérats (13)
- Ingénierie et Construction (12)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (3)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (4)
- Fret et logistique intégrés (3)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Produits électroniques à l'usage des consommateurs (1)
- Électronique et distribution informatique (6)
- Solaire (2)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.25 10.75 USD |
+1.41
|
TRY 1.56T 49.01B USD | TRY 35.50M 1.11M USD | TRY 339.75 10.67 USD | TRY 348.75 10.95 USD | TRY 1.56T 49.01B USD | 48.06 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 304.25 9.55 USD |
+6.75
|
TRY 912.75B 28.66B USD | TRY 1.69M 53.1K USD | TRY 276.75 8.69 USD | TRY 308.25 9.68 USD | TRY 912.75B 28.66B USD | 524.56 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 295.25 9.27 USD |
+2.52
|
TRY 568.89B 17.87B USD | TRY 22.23M 698.22K USD | TRY 285.75 8.97 USD | TRY 295.75 9.29 USD | TRY 568.89B 17.87B USD | 17.18 | TRY 17.18 0.54 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 123.40 3.88 USD |
+0.24
|
TRY 518.28B 16.28B USD | TRY 59.28M 1.86M USD | TRY 120.00 3.77 USD | TRY 124.30 3.9 USD | TRY 518.28B 16.28B USD | 4.30 | TRY 28.67 0.9 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.60 2.75 USD |
+2.76
|
TRY 513.58B 16.13B USD | TRY 15.53M 487.68K USD | TRY 84.75 2.66 USD | TRY 87.70 2.75 USD | TRY 513.58B 16.13B USD | 13.83 | TRY 6.33 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.90 6.18 USD |
+2.82
|
TRY 499.14B 15.68B USD | TRY 18.55M 582.45K USD | TRY 191.60 6.02 USD | TRY 196.90 6.18 USD | TRY 499.14B 15.68B USD | 20.48 | TRY 9.61 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 390.25 12.26 USD |
+1.89
|
TRY 462.75B 14.53B USD | TRY 10.36M 325.23K USD | TRY 379.25 11.91 USD | TRY 390.25 12.26 USD | TRY 462.75B 14.53B USD | 21.74 | TRY 17.95 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 314.00 9.86 USD |
+1.87
|
TRY 430.90B 13.53B USD | TRY 46.71M 1.47M USD | TRY 308.75 9.7 USD | TRY 315.25 9.9 USD | TRY 430.90B 13.53B USD | 31.33 | TRY 10.02 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.40 1.99 USD |
+2.92
|
TRY 329.68B 10.35B USD | TRY 183.18M 5.75M USD | TRY 61.35 1.93 USD | TRY 63.85 2.01 USD | TRY 329.68B 10.35B USD | 5.26 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.47 0.39 USD |
+3.66
|
TRY 311.75B 9.79B USD | TRY 696.33M 21.87M USD | TRY 12.04 0.38 USD | TRY 12.47 0.39 USD | TRY 311.75B 9.79B USD | 4.08 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.50 9.28 USD |
+2.78
|
TRY 294.91B 9.26B USD | TRY 32.02M 1.01M USD | TRY 287.25 9.02 USD | TRY 297.00 9.33 USD | TRY 294.91B 9.26B USD | 35.60 | TRY 8.30 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.22 0.92 USD |
+1.18
|
TRY 289.74B 9.1B USD | TRY 41.58M 1.31M USD | TRY 28.52 0.9 USD | TRY 29.36 0.92 USD | TRY 289.74B 9.1B USD | 3.80 | TRY 7.68 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.54 1.34 USD |
+0.33
|
TRY 285.95B 8.98B USD | TRY 94.84M 2.98M USD | TRY 41.76 1.31 USD | TRY 42.92 1.35 USD | TRY 285.95B 8.98B USD | 607.71 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.10 2.52 USD |
+4.43
|
TRY 281.08B 8.83B USD | TRY 24.54M 770.69K USD | TRY 76.90 2.42 USD | TRY 80.15 2.52 USD | TRY 281.08B 8.83B USD | 9.06 | TRY 8.84 0.28 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 32.76 1.03 USD |
+5.68
|
TRY 276.73B 8.69B USD | TRY 281.73M 8.85M USD | TRY 31.18 0.98 USD | TRY 32.80 1.03 USD | TRY 276.73B 8.69B USD | 5.00 | TRY 6.55 0.21 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 37.44 1.18 USD |
+4.76
|
TRY 269.00B 8.45B USD | TRY 45.13M 1.42M USD | TRY 35.58 1.12 USD | TRY 37.46 1.18 USD | TRY 269.00B 8.45B USD | 8.89 | TRY 4.21 0.13 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 91.05 2.86 USD |
+0.61
|
TRY 254.77B 8B USD | TRY 5.74M 180.34K USD | TRY 88.40 2.78 USD | TRY 91.05 2.86 USD | TRY 254.77B 8B USD | 14.45 | TRY 6.30 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.95 3.14 USD |
-1.53
|
TRY 217.54B 6.83B USD | TRY 30.54M 958.97K USD | TRY 99.25 3.12 USD | TRY 102.20 3.21 USD | TRY 217.54B 6.83B USD | 11.99 | TRY 8.33 0.26 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.00 1.6 USD |
+0.59
|
TRY 178.50B 5.61B USD | TRY 38.61M 1.21M USD | TRY 50.05 1.57 USD | TRY 51.15 1.61 USD | TRY 178.50B 5.61B USD | 6.68 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.50 2.65 USD |
+2.67
|
TRY 174.73B 5.49B USD | TRY 38.31M 1.2M USD | TRY 82.35 2.59 USD | TRY 84.65 2.66 USD | TRY 174.73B 5.49B USD | 21.83 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.50 4.22 USD |
+0.75
|
TRY 165.79B 5.21B USD | TRY 1.29M 40.65K USD | TRY 132.50 4.16 USD | TRY 136.70 4.29 USD | TRY 165.79B 5.21B USD | 517.30 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.75 1.69 USD |
-1.29
|
TRY 155.88B 4.9B USD | TRY 1.15M 35.97K USD | TRY 52.75 1.66 USD | TRY 55.05 1.73 USD | TRY 155.88B 4.9B USD | 23.67 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 272.50 8.56 USD |
+4.61
|
TRY 136.25B 4.28B USD | TRY 5.11M 160.53K USD | TRY 258.00 8.1 USD | TRY 273.00 8.57 USD | TRY 136.25B 4.28B USD | 10.86 | TRY 25.07 0.79 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 398.50 12.51 USD |
-0.62
|
TRY 133.10B 4.18B USD | TRY 2.30M 72.31K USD | TRY 395.00 12.4 USD | TRY 407.00 12.78 USD | TRY 133.10B 4.18B USD | 18.69 | TRY 21.32 0.67 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 213.00 6.69 USD |
-0.93
|
TRY 132.27B 4.15B USD | TRY 3.12M 98.06K USD | TRY 208.10 6.54 USD | TRY 219.00 6.88 USD | TRY 132.27B 4.15B USD | 115.13 | TRY 1.85 0.06 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.47 0.08 USD |
-0.4
|
TRY 129.68B 4.07B USD | TRY 1.64B 51.58M USD | TRY 2.41 0.08 USD | TRY 2.50 0.08 USD | TRY 129.68B 4.07B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.88 0.69 USD |
-0.91
|
TRY 129.55B 4.07B USD | TRY 40.64M 1.28M USD | TRY 21.34 0.67 USD | TRY 21.98 0.69 USD | TRY 129.55B 4.07B USD | 14.88 | TRY 1.47 0.05 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.90 3.42 USD |
-0.55
|
TRY 128.62B 4.04B USD | TRY 3.88M 121.97K USD | TRY 105.80 3.32 USD | TRY 111.00 3.49 USD | TRY 128.62B 4.04B USD | 24.63 | TRY 4.42 0.14 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.29 0.2 USD |
+0.32
|
TRY 125.80B 3.95B USD | TRY 42.47M 1.33M USD | TRY 6.17 0.19 USD | TRY 6.35 0.2 USD | TRY 125.80B 3.95B USD | 5.87 | TRY 1.07 0.03 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.74 1.31 USD |
+0.97
|
TRY 124.90B 3.92B USD | TRY 40.14M 1.26M USD | TRY 41.02 1.29 USD | TRY 41.82 1.31 USD | TRY 124.90B 3.92B USD | 11.04 | TRY 3.78 0.12 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 94.15 2.96 USD |
-2.94
|
TRY 115.46B 3.63B USD | TRY 6.95M 218.37K USD | TRY 92.20 2.9 USD | TRY 98.05 3.08 USD | TRY 115.46B 3.63B USD | 15.74 | TRY 5.98 0.19 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 625.50 19.64 USD |
+0.4
|
TRY 111.40B 3.5B USD | TRY 3.84M 120.56K USD | TRY 611.00 19.19 USD | TRY 628.00 19.72 USD | TRY 111.40B 3.5B USD | 15.43 | TRY 40.53 1.27 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 36.90 1.16 USD |
-3.45
|
TRY 108.86B 3.42B USD | TRY 11.07M 347.75K USD | TRY 36.80 1.16 USD | TRY 38.56 1.21 USD | TRY 108.86B 3.42B USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 127.20 3.99 USD |
+2.5
|
TRY 105.50B 3.31B USD | TRY 164.55K 5.17K USD | TRY 123.80 3.89 USD | TRY 131.20 4.12 USD | TRY 105.50B 3.31B USD | 578.18 | TRY 0.22 0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.75 8.53 USD |
+1.49
|
TRY 98.72B 3.1B USD | TRY 4.26M 133.64K USD | TRY 266.75 8.38 USD | TRY 274.25 8.61 USD | TRY 98.72B 3.1B USD | 16.64 | TRY 16.33 0.51 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.30 0.64 USD |
-2.96
|
TRY 98.69B 3.1B USD | TRY 22.45M 704.94K USD | TRY 20.14 0.63 USD | TRY 21.06 0.66 USD | TRY 98.69B 3.1B USD | 11.27 | TRY 1.80 0.06 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 93.75 2.94 USD |
+0.7
|
TRY 93.75B 2.94B USD | TRY 1.08M 33.92K USD | TRY 92.15 2.89 USD | TRY 94.45 2.97 USD | TRY 93.75B 2.94B USD | 11.20 | TRY 8.37 0.26 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 167.50 5.26 USD |
+1.95
|
TRY 91.05B 2.86B USD | TRY 15.85M 497.73K USD | TRY 165.00 5.18 USD | TRY 169.00 5.31 USD | TRY 91.05B 2.86B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.02 0.28 USD |
+0.22
|
TRY 90.20B 2.83B USD | TRY 155.98K 4.9K USD | TRY 9.02 0.28 USD | TRY 9.10 0.29 USD | TRY 90.20B 2.83B USD | 10.02 | TRY 0.90 0.03 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.70 0.59 USD |
+3.31
|
TRY 87.77B 2.76B USD | TRY 945.73K 29.7K USD | TRY 18.09 0.57 USD | TRY 18.70 0.59 USD | TRY 87.77B 2.76B USD | 11.26 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.50 1.11 USD |
+0.11
|
TRY 86.45B 2.72B USD | TRY 3.83M 120.43K USD | TRY 34.42 1.08 USD | TRY 35.94 1.13 USD | TRY 86.45B 2.72B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.46 1.05 USD |
+0.66
|
TRY 84.82B 2.66B USD | TRY 2.55M 80.18K USD | TRY 32.88 1.03 USD | TRY 33.50 1.05 USD | TRY 84.82B 2.66B USD | 24.78 | TRY 1.35 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 241.50 7.58 USD |
+3.07
|
TRY 80.42B 2.53B USD | TRY 3.56M 111.72K USD | TRY 233.80 7.34 USD | TRY 245.10 7.7 USD | TRY 80.42B 2.53B USD | 83.27 | TRY 2.90 0.09 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 405.00 12.72 USD |
+1.19
|
TRY 77.09B 2.42B USD | TRY 359.91K 11.3K USD | TRY 399.25 12.54 USD | TRY 406.00 12.75 USD | TRY 77.09B 2.42B USD | 13.62 | TRY 29.73 0.93 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 38.30 1.2 USD |
-1.14
|
TRY 76.60B 2.41B USD | TRY 3.02M 94.73K USD | TRY 38.00 1.19 USD | TRY 40.08 1.26 USD | TRY 76.60B 2.41B USD | 4.79 | TRY 7.99 0.25 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 153.00 4.8 USD |
+2.89
|
TRY 76.50B 2.4B USD | TRY 10.90M 342.23K USD | TRY 149.30 4.69 USD | TRY 153.40 4.82 USD | TRY 76.50B 2.4B USD | 8.87 | TRY 17.24 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 521.50 16.38 USD |
-1.23
|
TRY 73.93B 2.32B USD | TRY 2.35M 73.68K USD | TRY 504.50 15.84 USD | TRY 534.50 16.79 USD | TRY 73.93B 2.32B USD | 40.48 | TRY 12.88 0.4 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.73 0.46 USD |
+0.2
|
TRY 73.65B 2.31B USD | TRY 78.86M 2.48M USD | TRY 14.66 0.46 USD | TRY 14.91 0.47 USD | TRY 73.65B 2.31B USD | 30.68 | TRY 0.48 0.02 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.91 0.56 USD |
+1.02
|
TRY 65.57B 2.06B USD | TRY 97.12M 3.05M USD | TRY 17.56 0.55 USD | TRY 17.98 0.56 USD | TRY 65.57B 2.06B USD | 223.87 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.25 3.05 USD |
+0.36
|
TRY 63.81B 2B USD | TRY 1.16M 36.53K USD | TRY 96.50 3.03 USD | TRY 98.10 3.08 USD | TRY 63.81B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 264.75 8.31 USD |
+1.73
|
TRY 58.19B 1.83B USD | TRY 1.80M 56.51K USD | TRY 253.25 7.95 USD | TRY 267.75 8.41 USD | TRY 58.19B 1.83B USD | 11.37 | TRY 23.27 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 154.50 4.85 USD |
+1.18
|
TRY 57.00B 1.79B USD | TRY 4.42M 138.7K USD | TRY 148.80 4.67 USD | TRY 155.00 4.87 USD | TRY 57.00B 1.79B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.56 1.12 USD |
-0.67
|
TRY 56.90B 1.79B USD | TRY 3.13M 98.31K USD | TRY 34.46 1.08 USD | TRY 36.00 1.13 USD | TRY 56.90B 1.79B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
+1.19
|
TRY 54.40B 1.71B USD | TRY 3.83M 120.14K USD | TRY 26.40 0.83 USD | TRY 27.20 0.85 USD | TRY 54.40B 1.71B USD | 4.04 | TRY 6.72 0.21 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.92 0.66 USD |
-1.6
|
TRY 53.82B 1.69B USD | TRY 18.90M 593.68K USD | TRY 20.72 0.65 USD | TRY 21.74 0.68 USD | TRY 53.82B 1.69B USD | 19.19 | TRY 1.09 0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.54 1.08 USD |
+0.76
|
TRY 51.81B 1.63B USD | TRY 6.19M 194.27K USD | TRY 33.94 1.07 USD | TRY 34.70 1.09 USD | TRY 51.81B 1.63B USD | 7.60 | TRY 4.54 0.14 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 13.00 0.41 USD |
+5.52
|
TRY 50.50B 1.59B USD | TRY 53.62M 1.68M USD | TRY 12.23 0.38 USD | TRY 13.02 0.41 USD | TRY 50.50B 1.59B USD | 11.60 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 42.48 1.33 USD |
+0.43
|
TRY 50.13B 1.57B USD | TRY 5.02M 157.77K USD | TRY 41.62 1.31 USD | TRY 43.14 1.35 USD | TRY 50.13B 1.57B USD | 169.91 | TRY 0.25 0.007 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 115.00 3.61 USD |
+5.12
|
TRY 49.45B 1.55B USD | TRY 2.77M 86.92K USD | TRY 108.20 3.4 USD | TRY 115.00 3.61 USD | TRY 49.45B 1.55B USD | 6.96 | TRY 16.51 0.52 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 211.50 6.64 USD |
-0.47
|
TRY 49.40B 1.55B USD | TRY 98.52K 3.09K USD | TRY 209.20 6.57 USD | TRY 213.60 6.71 USD | TRY 49.40B 1.55B USD | 10.12 | TRY 20.88 0.66 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.12 0.6 USD |
+0.58
|
TRY 48.46B 1.52B USD | TRY 90.68M 2.85M USD | TRY 18.70 0.59 USD | TRY 19.15 0.6 USD | TRY 48.46B 1.52B USD | 0 | -TRY 2.59 -0.08 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.20 1.29 USD |
+0.78
|
TRY 46.97B 1.48B USD | TRY 34.66M 1.09M USD | TRY 40.16 1.26 USD | TRY 41.28 1.3 USD | TRY 46.97B 1.48B USD | 164.80 | TRY 0.25 0.007 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 68.30 2.14 USD |
+2.94
|
TRY 46.80B 1.47B USD | TRY 2.60M 81.59K USD | TRY 66.60 2.09 USD | TRY 68.50 2.15 USD | TRY 46.80B 1.47B USD | 0 | -TRY 1.24 -0.03 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 237.00 7.44 USD |
+0.81
|
TRY 45.37B 1.42B USD | TRY 352.90K 11.08K USD | TRY 232.90 7.31 USD | TRY 237.50 7.46 USD | TRY 45.37B 1.42B USD | 70.95 | TRY 3.34 0.1 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.20 0.7 USD |
-3.06
|
TRY 44.40B 1.39B USD | TRY 7.03M 220.65K USD | TRY 22.12 0.69 USD | TRY 24.16 0.76 USD | TRY 44.40B 1.39B USD | 11.93 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.00 3.17 USD |
+0.1
|
TRY 43.89B 1.38B USD | TRY 2.65M 83.13K USD | TRY 99.15 3.11 USD | TRY 101.70 3.19 USD | TRY 43.89B 1.38B USD | 24.10 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 242.90 7.63 USD |
+2.1
|
TRY 43.72B 1.37B USD | TRY 232.66K 7.31K USD | TRY 237.30 7.45 USD | TRY 242.90 7.63 USD | TRY 43.72B 1.37B USD | 7.13 | TRY 34.05 1.07 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 44.84 1.41 USD |
-2.99
|
TRY 42.40B 1.33B USD | TRY 11.40M 358.09K USD | TRY 44.44 1.4 USD | TRY 46.52 1.46 USD | TRY 42.40B 1.33B USD | 12.52 | TRY 3.58 0.11 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.10 4.09 USD |
+0.77
|
TRY 41.96B 1.32B USD | TRY 165.82K 5.21K USD | TRY 127.50 4 USD | TRY 131.20 4.12 USD | TRY 41.96B 1.32B USD | 14.15 | TRY 9.19 0.29 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 190.40 5.98 USD |
+4.9
|
TRY 41.89B 1.32B USD | TRY 975.15K 30.62K USD | TRY 182.20 5.72 USD | TRY 190.40 5.98 USD | TRY 41.89B 1.32B USD | 14.14 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.32 0.29 USD |
+2.98
|
TRY 41.85B 1.31B USD | TRY 28.15M 884.05K USD | TRY 9.02 0.28 USD | TRY 9.35 0.29 USD | TRY 41.85B 1.31B USD | 66.57 | TRY 0.14 0.004 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 412.25 12.95 USD |
+0.06
|
TRY 41.25B 1.3B USD | TRY 70.82K 2.22K USD | TRY 412.00 12.94 USD | TRY 417.00 13.1 USD | TRY 41.25B 1.3B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 305.00 9.58 USD |
+0.33
|
TRY 36.60B 1.15B USD | TRY 345.61K 10.85K USD | TRY 303.00 9.52 USD | TRY 310.00 9.74 USD | TRY 36.60B 1.15B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 74.75 2.35 USD |
-0.86
|
TRY 34.38B 1.08B USD | TRY 4.36M 137.02K USD | TRY 74.45 2.34 USD | TRY 76.30 2.4 USD | TRY 34.38B 1.08B USD | 32.21 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 315.50 9.91 USD |
+5.87
|
TRY 33.13B 1.04B USD | TRY 598.31K 18.79K USD | TRY 299.50 9.41 USD | TRY 320.75 10.07 USD | TRY 33.13B 1.04B USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 39.00 1.22 USD |
-58.06
|
TRY 32.37B 1.02B USD | TRY 13.87M 435.62K USD | TRY 38.42 1.21 USD | TRY 41.56 1.31 USD | TRY 32.37B 1.02B USD | 20.20 | TRY 1.93 0.06 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 121.00 3.8 USD |
+2.63
|
TRY 32.06B 1.01B USD | TRY 2.41M 75.71K USD | TRY 114.70 3.6 USD | TRY 121.40 3.81 USD | TRY 32.06B 1.01B USD | 0 | -TRY 1.82 -0.05 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 86.30 2.71 USD |
-1.82
|
TRY 31.87B 1B USD | TRY 8.09M 254.04K USD | TRY 84.90 2.67 USD | TRY 88.40 2.78 USD | TRY 31.87B 1B USD | 9.65 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.28 0.51 USD |
+1.62
|
TRY 31.75B 996.97M USD | TRY 2.06M 64.79K USD | TRY 16.02 0.5 USD | TRY 16.43 0.52 USD | TRY 31.75B 996.97M USD | 6.00 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 44.40 1.39 USD |
+2.45
|
TRY 31.08B 976.05M USD | TRY 333.77K 10.48K USD | TRY 42.64 1.34 USD | TRY 44.40 1.39 USD | TRY 31.08B 976.05M USD | 15.97 | TRY 2.78 0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.12 1.23 USD |
-0.05
|
TRY 30.65B 962.69M USD | TRY 3.10M 97.29K USD | TRY 38.54 1.21 USD | TRY 39.54 1.24 USD | TRY 30.65B 962.69M USD | 16.57 | TRY 2.36 0.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.94 0.34 USD |
+0.64
|
TRY 30.63B 961.98M USD | TRY 14.66M 460.26K USD | TRY 10.77 0.34 USD | TRY 11.01 0.35 USD | TRY 30.63B 961.98M USD | 2.76 | TRY 3.96 0.12 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 51.00 1.6 USD |
-3.04
|
TRY 30.26B 950.23M USD | TRY 6.15M 193.18K USD | TRY 50.30 1.58 USD | TRY 53.00 1.66 USD | TRY 30.26B 950.23M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.94 0.47 USD |
+1.15
|
TRY 28.61B 898.49M USD | TRY 10.84M 340.49K USD | TRY 14.45 0.45 USD | TRY 14.99 0.47 USD | TRY 28.61B 898.49M USD | 124.50 | TRY 0.12 0.003 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.90 2.23 USD |
+2.01
|
TRY 28.36B 890.63M USD | TRY 6.60M 207.26K USD | TRY 69.50 2.18 USD | TRY 72.45 2.28 USD | TRY 28.36B 890.63M USD | 82.44 | TRY 0.86 0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.40 3.56 USD |
+2.16
|
TRY 28.35B 890.32M USD | TRY 207.85K 6.53K USD | TRY 107.70 3.38 USD | TRY 113.40 3.56 USD | TRY 28.35B 890.32M USD | 24.75 | TRY 4.58 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.90 0.15 USD |
+0.62
|
TRY 27.34B 858.66M USD | TRY 122.80M 3.86M USD | TRY 4.81 0.15 USD | TRY 5.01 0.16 USD | TRY 27.34B 858.66M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.62 0.15 USD |
0
|
TRY 27.09B 850.74M USD | TRY 10.34M 324.57K USD | TRY 4.51 0.14 USD | TRY 4.69 0.15 USD | TRY 27.09B 850.74M USD | 1.41 | TRY 3.26 0.1 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 163.60 5.14 USD |
+1.93
|
TRY 26.68B 837.82M USD | TRY 96.72K 3.04K USD | TRY 159.80 5.02 USD | TRY 163.60 5.14 USD | TRY 26.68B 837.82M USD | 6.81 | TRY 24.00 0.75 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.44 0.83 USD |
+2.88
|
TRY 25.35B 796.08M USD | TRY 1.76M 55.31K USD | TRY 25.40 0.8 USD | TRY 26.58 0.83 USD | TRY 25.35B 796.08M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.91 0.09 USD |
+0.69
|
TRY 24.53B 770.39M USD | TRY 378.75M 11.89M USD | TRY 2.83 0.09 USD | TRY 2.97 0.09 USD | TRY 24.53B 770.39M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.15 2.52 USD |
+1.01
|
TRY 24.46B 768M USD | TRY 103.56K 3.25K USD | TRY 79.05 2.48 USD | TRY 80.65 2.53 USD | TRY 24.46B 768M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.49 0.11 USD |
-1.41
|
TRY 24.08B 756.34M USD | TRY 81.77M 2.57M USD | TRY 3.46 0.11 USD | TRY 3.58 0.11 USD | TRY 24.08B 756.34M USD | 12.46 | TRY 0.28 0.008 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 23.76 0.75 USD |
+1.37
|
TRY 23.76B 746.17M USD | TRY 3.51M 110.28K USD | TRY 23.20 0.73 USD | TRY 24.00 0.75 USD | TRY 23.76B 746.17M USD | 67.88 | TRY 0.35 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 181.40 5.7 USD |
+7.34
|
TRY 23.18B 727.9M USD | TRY 2.30M 72.35K USD | TRY 161.30 5.07 USD | TRY 183.00 5.75 USD | TRY 23.18B 727.9M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 45.98 1.44 USD |
-1.33
|
TRY 22.99B 721.99M USD | TRY 1.23M 38.59K USD | TRY 45.60 1.43 USD | TRY 46.72 1.47 USD | TRY 22.99B 721.99M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.30 0.29 USD |
+1.09
|
TRY 22.46B 705.33M USD | TRY 3.41M 107.14K USD | TRY 9.06 0.28 USD | TRY 9.31 0.29 USD | TRY 22.46B 705.33M USD | 7.04 | TRY 1.32 0.04 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 72.30 2.27 USD |
+6.56
|
TRY 22.45B 705.1M USD | TRY 7.85M 246.58K USD | TRY 68.10 2.14 USD | TRY 72.45 2.28 USD | TRY 22.45B 705.1M USD | 39.50 | TRY 1.83 0.06 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 261.00 8.2 USD |
-1.88
|
TRY 20.88B 655.73M USD | TRY 113.43K 3.56K USD | TRY 260.00 8.17 USD | TRY 270.75 8.5 USD | TRY 20.88B 655.73M USD | 27.38 | TRY 9.53 0.3 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.56 1.43 USD |
+3.45
|
TRY 20.78B 652.5M USD | TRY 1.94M 60.99K USD | TRY 43.92 1.38 USD | TRY 45.66 1.43 USD | TRY 20.78B 652.5M USD | 13.12 | TRY 3.47 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
