Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
- Tous les pays
- Turquie (433)
Istanbul (433)
- {{item.name}}
- Tous marchés
- Istanbul (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
- Biens de consommation cycliques (81)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (13)
- Services aux collectivités (19)
- Services de communication (12)
- Énergie (4)
- Produits industriels (77)
- Technologie (24)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (22)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (8)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (2)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (2)
- Services de Crédit (5)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Résidentiel (1)
- FPI - Vente au détail (3)
- FPI - Spécialité (1)
- FPI - Diversifié (11)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (5)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (17)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (4)
- Services de sécurité et de protection (3)
- Conglomérats (13)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 231.70 7.19 USD |
+1.18
|
TRY 1.04T 32.79B USD | TRY 34.83M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 150.30 4.46 USD |
+1.35
|
TRY 596.40B 18.73B USD | TRY 14.74M 560.65K USD | TRY 140.20 4.4 USD | TRY 142.50 4.48 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.81 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 82.10 2.47 USD |
+0.37
|
TRY 460.23B 14.45B USD | TRY 3.49M 211.51K USD | TRY 77.35 2.43 USD | TRY 79.00 2.48 USD | TRY 460.23B 14.45B USD | 12.30 | TRY 6.38 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 183.20 5.3 USD |
+0.11
|
TRY 427.66B 13.43B USD | TRY 25.76M 710.93K USD | TRY 166.60 5.23 USD | TRY 169.60 5.33 USD | TRY 427.66B 13.43B USD | 67.21 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 277.75 8.41 USD |
+1.28
|
TRY 367.94B 11.56B USD | TRY 34.17M 1.02M USD | TRY 264.75 8.31 USD | TRY 269.75 8.47 USD | TRY 367.94B 11.56B USD | 3.15 | TRY 84.80 2.66 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 73.20 2.19 USD |
+0.07
|
TRY 362.70B 11.39B USD | TRY 85.87M 1.31M USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 362.70B 11.39B USD | 7.53 | TRY 9.26 0.29 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.39 0.43 USD |
+0.07
|
TRY 360.39B 11.32B USD | TRY 555.45M 14.39M USD | TRY 13.38 0.42 USD | TRY 13.71 0.43 USD | TRY 360.39B 11.32B USD | 6.20 | TRY 2.19 0.07 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 192.90 5.85 USD |
+3.16
|
TRY 359.15B 11.28B USD | TRY 30.20M 325.88K USD | TRY 183.30 5.76 USD | TRY 186.40 5.85 USD | TRY 359.15B 11.28B USD | 16.29 | TRY 11.44 0.36 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.20 2.91 USD |
+0.63
|
TRY 325.12B 10.21B USD | TRY 15.29M 487.28K USD | TRY 90.75 2.85 USD | TRY 92.80 2.91 USD | TRY 325.12B 10.21B USD | 12.04 | TRY 7.69 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 553.50 16.93 USD |
+1.93
|
TRY 320.17B 10.05B USD | TRY 7.55M 177.53K USD | TRY 526.50 16.53 USD | TRY 540.50 16.97 USD | TRY 320.17B 10.05B USD | 28.32 | TRY 19.03 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 38.24 1.12 USD |
+0.31
|
TRY 302.24B 9.49B USD | TRY 170.28M 3.16M USD | TRY 35.20 1.11 USD | TRY 35.88 1.13 USD | TRY 302.24B 9.49B USD | 10.37 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.68 0.95 USD |
+1.12
|
TRY 300.85B 9.45B USD | TRY 18.23M 641.78K USD | TRY 29.98 0.94 USD | TRY 30.82 0.97 USD | TRY 300.85B 9.45B USD | 4.61 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.78 1.16 USD |
+0.43
|
TRY 266.12B 8.36B USD | TRY 31.59M 1.79M USD | TRY 36.52 1.15 USD | TRY 37.76 1.19 USD | TRY 266.12B 8.36B USD | 9.79 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.80 2.94 USD |
+0.83
|
TRY 203.69B 6.4B USD | TRY 27.84M 783K USD | TRY 92.55 2.91 USD | TRY 94.55 2.97 USD | TRY 203.69B 6.4B USD | 14.67 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.50 1.79 USD |
+0.61
|
TRY 200.02B 6.28B USD | TRY 24.86M 780.56K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 200.02B 6.28B USD | 11.63 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.65 2.62 USD |
+3.13
|
TRY 172.66B 5.42B USD | TRY 38.35M 796.32K USD | TRY 82.90 2.6 USD | TRY 84.40 2.65 USD | TRY 172.66B 5.42B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 58.80 1.85 USD |
+1.29
|
TRY 164.53B 5.17B USD | TRY 6.73M 211.47K USD | TRY 56.85 1.79 USD | TRY 59.40 1.87 USD | TRY 164.53B 5.17B USD | 16.70 | TRY 3.52 0.11 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.52 0.75 USD |
+1.24
|
TRY 160.92B 5.05B USD | TRY 131.85M 3.58M USD | TRY 23.46 0.74 USD | TRY 24.00 0.75 USD | TRY 160.92B 5.05B USD | 32.35 | TRY 0.74 0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 190.00 5.83 USD |
+2.26
|
TRY 154.11B 4.84B USD | TRY 625.49K 19.64K USD | TRY 181.20 5.69 USD | TRY 191.00 6 USD | TRY 154.11B 4.84B USD | 929.00 | TRY 0.20 0.006 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 270.00 7.81 USD |
+4.35
|
TRY 124.30B 3.9B USD | TRY 4.92M 95.03K USD | TRY 245.00 7.69 USD | TRY 250.50 7.87 USD | TRY 124.30B 3.9B USD | 103.58 | TRY 2.40 0.08 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
+0.35
|
TRY 123.56B 3.88B USD | TRY 1.30B 62.65M USD | TRY 2.73 0.09 USD | TRY 2.87 0.09 USD | TRY 123.56B 3.88B USD | 13.42 | TRY 0.21 0.006 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.48 1.21 USD |
+0.87
|
TRY 117.63B 3.69B USD | TRY 26.28M 725.99K USD | TRY 37.84 1.19 USD | TRY 38.56 1.21 USD | TRY 117.63B 3.69B USD | 39.58 | TRY 0.97 0.03 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 38.12 1.25 USD |
+0.3
|
TRY 117.12B 3.68B USD | TRY 10.75M 337.57K USD | TRY 38.44 1.21 USD | TRY 40.78 1.28 USD | TRY 117.12B 3.68B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 117.10 3.67 USD |
+0.26
|
TRY 116.77B 3.67B USD | TRY 25.19M 698.52K USD | TRY 114.90 3.61 USD | TRY 117.40 3.69 USD | TRY 116.77B 3.67B USD | 22.63 | TRY 5.17 0.16 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 363.00 10.84 USD |
+3.2
|
TRY 115.31B 3.62B USD | TRY 2.85M 70.9K USD | TRY 341.50 10.72 USD | TRY 353.50 11.1 USD | TRY 115.31B 3.62B USD | 17.76 | TRY 19.43 0.61 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.04 0.72 USD |
+0.79
|
TRY 111.14B 3.49B USD | TRY 15.62M 490.62K USD | TRY 22.58 0.71 USD | TRY 23.26 0.73 USD | TRY 111.14B 3.49B USD | 15.13 | TRY 1.51 0.05 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 298.25 9.57 USD |
+0.83
|
TRY 110.71B 3.48B USD | TRY 2.87M 90.24K USD | TRY 294.75 9.26 USD | TRY 307.75 9.66 USD | TRY 110.71B 3.48B USD | 30.17 | TRY 10.10 0.32 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.81 0.35 USD |
+7.07
|
TRY 110.30B 3.46B USD | TRY 64.46M 5.69M USD | TRY 10.86 0.34 USD | TRY 12.09 0.38 USD | TRY 110.30B 3.46B USD | 45.95 | TRY 0.24 0.007 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.84 0.72 USD |
+1.74
|
TRY 108.14B 3.4B USD | TRY 572.03K 17.96K USD | TRY 22.50 0.71 USD | TRY 23.08 0.72 USD | TRY 108.14B 3.4B USD | 21.53 | TRY 1.07 0.03 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 90.35 2.84 USD |
+0.89
|
TRY 106.71B 3.35B USD | TRY 3.32M 104.16K USD | TRY 88.10 2.77 USD | TRY 90.75 2.85 USD | TRY 106.71B 3.35B USD | 92.19 | TRY 0.98 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.26 1.1 USD |
+0.46
|
TRY 101.79B 3.2B USD | TRY 1.33M 41.79K USD | TRY 34.72 1.09 USD | TRY 35.30 1.11 USD | TRY 101.79B 3.2B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.90 0.31 USD |
+1.33
|
TRY 97.70B 3.07B USD | TRY 132.12K 4.15K USD | TRY 9.45 0.3 USD | TRY 9.77 0.31 USD | TRY 97.70B 3.07B USD | 11.91 | TRY 0.82 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 191.70 6.04 USD |
-1.64
|
TRY 96.10B 3.02B USD | TRY 17.91M 562.52K USD | TRY 191.60 6.02 USD | TRY 196.30 6.16 USD | TRY 96.10B 3.02B USD | 3.71 | TRY 51.68 1.62 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.71 0.49 USD |
+0.06
|
TRY 92.96B 2.92B USD | TRY 49.30M 1.55M USD | TRY 15.33 0.48 USD | TRY 15.76 0.49 USD | TRY 92.96B 2.92B USD | 14.14 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 528.00 16.38 USD |
+1.15
|
TRY 92.88B 2.92B USD | TRY 1.04M 99.02K USD | TRY 509.50 16 USD | TRY 523.00 16.42 USD | TRY 92.88B 2.92B USD | 19.22 | TRY 27.12 0.85 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 72.50 2.18 USD |
+4.39
|
TRY 85.17B 2.67B USD | TRY 13.11M 411.86K USD | TRY 65.90 2.07 USD | TRY 70.05 2.2 USD | TRY 85.17B 2.67B USD | 62.56 | TRY 1.11 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 40.10 1.33 USD |
-10
|
TRY 82.50B 2.59B USD | TRY 6.16M 128.45K USD | TRY 42.32 1.33 USD | TRY 48.00 1.51 USD | TRY 82.50B 2.59B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 228.70 7.16 USD |
+0.31
|
TRY 75.92B 2.38B USD | TRY 1.15M 36.07K USD | TRY 217.70 6.84 USD | TRY 231.30 7.26 USD | TRY 75.92B 2.38B USD | 48.20 | TRY 4.73 0.15 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 555.00 16.63 USD |
+4.82
|
TRY 75.07B 2.36B USD | TRY 1.29M 40.49K USD | TRY 511.50 16.06 USD | TRY 533.50 16.75 USD | TRY 75.07B 2.36B USD | 75.32 | TRY 7.03 0.22 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.44 0.64 USD |
+0.99
|
TRY 74.10B 2.33B USD | TRY 89.63M 2.81M USD | TRY 20.02 0.63 USD | TRY 20.32 0.64 USD | TRY 74.10B 2.33B USD | 10.82 | TRY 1.87 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 74.00 2.27 USD |
+2.49
|
TRY 72.20B 2.27B USD | TRY 4.11M 129.16K USD | TRY 70.30 2.21 USD | TRY 72.65 2.28 USD | TRY 72.20B 2.27B USD | 4.24 | TRY 17.01 0.53 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 380.50 11.68 USD |
+2.28
|
TRY 71.06B 2.23B USD | TRY 492.39K 15.46K USD | TRY 367.50 11.54 USD | TRY 376.75 11.83 USD | TRY 71.06B 2.23B USD | 19.88 | TRY 18.71 0.59 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.60 0.44 USD |
-6.67
|
TRY 70.00B 2.2B USD | TRY 1.55B 48.83M USD | TRY 13.50 0.42 USD | TRY 15.22 0.48 USD | TRY 70.00B 2.2B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.70 0.89 USD |
+1.27
|
TRY 69.02B 2.17B USD | TRY 3.88M 121.73K USD | TRY 27.76 0.87 USD | TRY 28.54 0.9 USD | TRY 69.02B 2.17B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 101.00 3.19 USD |
-1.17
|
TRY 61.73B 1.94B USD | TRY 6.24M 196.1K USD | TRY 99.65 3.13 USD | TRY 103.40 3.25 USD | TRY 61.73B 1.94B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.62 1.25 USD |
+0.15
|
TRY 59.82B 1.88B USD | TRY 6.71M 322.03K USD | TRY 39.42 1.24 USD | TRY 40.42 1.27 USD | TRY 59.82B 1.88B USD | 10.80 | TRY 3.69 0.12 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 22.50 0.7 USD |
+1.35
|
TRY 56.98B 1.79B USD | TRY 3.54M 111.3K USD | TRY 22.04 0.69 USD | TRY 22.64 0.71 USD | TRY 56.98B 1.79B USD | 25.51 | TRY 0.87 0.03 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 486.00 14.91 USD |
+2.37
|
TRY 56.97B 1.79B USD | TRY 477.22K 14.99K USD | TRY 456.75 14.34 USD | TRY 481.50 15.12 USD | TRY 56.97B 1.79B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 199.00 5.96 USD |
+4.79
|
TRY 56.97B 1.79B USD | TRY 696.92K 21.89K USD | TRY 185.00 5.81 USD | TRY 189.90 5.96 USD | TRY 56.97B 1.79B USD | 84.39 | TRY 2.25 0.07 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 81.80 2.54 USD |
+1.11
|
TRY 55.44B 1.74B USD | TRY 3.02M 94.9K USD | TRY 79.40 2.49 USD | TRY 81.50 2.56 USD | TRY 55.44B 1.74B USD | 23.44 | TRY 3.45 0.11 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 87.00 2.6 USD |
+5.2
|
TRY 51.36B 1.61B USD | TRY 2.63M 82.7K USD | TRY 79.40 2.49 USD | TRY 82.70 2.6 USD | TRY 51.36B 1.61B USD | 80.29 | TRY 1.03 0.03 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 169.00 5 USD |
+6.22
|
TRY 51.31B 1.61B USD | TRY 659.23K 20.7K USD | TRY 152.30 4.78 USD | TRY 159.10 5 USD | TRY 51.31B 1.61B USD | 8.11 | TRY 19.61 0.62 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.20 0.72 USD |
+0.96
|
TRY 45.96B 1.44B USD | TRY 2.68M 273.2K USD | TRY 22.34 0.7 USD | TRY 23.34 0.73 USD | TRY 45.96B 1.44B USD | 3.76 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 198.90 6.32 USD |
+1.31
|
TRY 44.22B 1.39B USD | TRY 144.45K 4.54K USD | TRY 198.50 6.23 USD | TRY 201.50 6.33 USD | TRY 44.22B 1.39B USD | 14.20 | TRY 14.16 0.44 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 102.00 3.19 USD |
+0.49
|
TRY 44.10B 1.39B USD | TRY 8.10M 254.24K USD | TRY 101.20 3.18 USD | TRY 104.60 3.28 USD | TRY 44.10B 1.39B USD | 35.48 | TRY 2.86 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 16.95 0.53 USD |
-5.34
|
TRY 43.81B 1.38B USD | TRY 43.14M 1.35M USD | TRY 16.88 0.53 USD | TRY 18.10 0.57 USD | TRY 43.81B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.82 1.41 USD |
-0.18
|
TRY 42.38B 1.33B USD | TRY 7.01M 220.25K USD | TRY 44.18 1.39 USD | TRY 45.14 1.42 USD | TRY 42.38B 1.33B USD | 40.37 | TRY 1.11 0.03 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.70 3.08 USD |
+0.05
|
TRY 42.14B 1.32B USD | TRY 1.14M 226.13K USD | TRY 94.50 2.97 USD | TRY 104.00 3.27 USD | TRY 42.14B 1.32B USD | 7.82 | TRY 12.52 0.39 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.23 0.51 USD |
+0.31
|
TRY 41.23B 1.29B USD | TRY 25.27M 793.59K USD | TRY 16.13 0.51 USD | TRY 16.30 0.51 USD | TRY 41.23B 1.29B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.00 0.65 USD |
+1.94
|
TRY 41.20B 1.29B USD | TRY 1.16M 36.39K USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 41.20B 1.29B USD | 2.40 | TRY 8.58 0.27 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.10 5.87 USD |
+0.59
|
TRY 41.14B 1.29B USD | TRY 1.51M 47.44K USD | TRY 183.40 5.76 USD | TRY 187.80 5.9 USD | TRY 41.14B 1.29B USD | 8.80 | TRY 21.24 0.67 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 108.00 3.41 USD |
+1.12
|
TRY 40.14B 1.26B USD | TRY 3.54M 111.17K USD | TRY 106.30 3.34 USD | TRY 108.70 3.41 USD | TRY 40.14B 1.26B USD | 6.55 | TRY 16.59 0.52 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 214.00 6.74 USD |
+0.05
|
TRY 38.61B 1.21B USD | TRY 26.04K 21.9K USD | TRY 207.10 6.5 USD | TRY 221.10 6.94 USD | TRY 38.61B 1.21B USD | 7.76 | TRY 27.64 0.87 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 9.82 0.31 USD |
+2.27
|
TRY 38.58B 1.21B USD | TRY 10.35M 324.89K USD | TRY 9.69 0.3 USD | TRY 9.96 0.31 USD | TRY 38.58B 1.21B USD | 17.42 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 66.55 2.07 USD |
+1.06
|
TRY 35.80B 1.12B USD | TRY 33.12M 1.04M USD | TRY 63.25 1.99 USD | TRY 68.65 2.16 USD | TRY 35.80B 1.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 221.00 6.64 USD |
+0.45
|
TRY 34.46B 1.08B USD | TRY 60.76K 6.94K USD | TRY 207.90 6.53 USD | TRY 212.20 6.66 USD | TRY 34.46B 1.08B USD | 10.55 | TRY 20.01 0.63 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.35 0.39 USD |
+0.57
|
TRY 34.38B 1.08B USD | TRY 15.69M 559.57K USD | TRY 12.09 0.38 USD | TRY 12.35 0.39 USD | TRY 34.38B 1.08B USD | 2.75 | TRY 4.45 0.14 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 43.52 1.36 USD |
+0.79
|
TRY 34.31B 1.08B USD | TRY 6.87M 215.71K USD | TRY 41.82 1.31 USD | TRY 43.18 1.36 USD | TRY 34.31B 1.08B USD | 20.08 | TRY 2.15 0.07 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 46.54 1.39 USD |
+5.1
|
TRY 31.00B 973.41M USD | TRY 2.56M 80.38K USD | TRY 43.60 1.37 USD | TRY 44.50 1.4 USD | TRY 31.00B 973.41M USD | 15.98 | TRY 2.77 0.09 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 165.40 5.06 USD |
+2.73
|
TRY 30.82B 967.98M USD | TRY 745.33K 23.41K USD | TRY 153.60 4.82 USD | TRY 161.90 5.08 USD | TRY 30.82B 967.98M USD | 60.75 | TRY 2.65 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.05 1.59 USD |
+0.59
|
TRY 30.11B 945.57M USD | TRY 3.43M 107.85K USD | TRY 50.00 1.57 USD | TRY 51.05 1.6 USD | TRY 30.11B 945.57M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 287.00 9.01 USD |
+0.09
|
TRY 30.11B 945.55M USD | TRY 300.43K 9.43K USD | TRY 285.25 8.96 USD | TRY 295.00 9.26 USD | TRY 30.11B 945.55M USD | 28.41 | TRY 10.09 0.32 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.26 0.8 USD |
+0.08
|
TRY 29.65B 931.01M USD | TRY 21.25M 667.31K USD | TRY 25.14 0.79 USD | TRY 25.54 0.8 USD | TRY 29.65B 931.01M USD | 9.60 | TRY 2.65 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.30 3.98 USD |
+1.26
|
TRY 29.61B 930.01M USD | TRY 82.62K 2.59K USD | TRY 124.20 3.9 USD | TRY 127.70 4.01 USD | TRY 29.61B 930.01M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.55 0.46 USD |
-1.01
|
TRY 29.40B 923.29M USD | TRY 2.16M 67.82K USD | TRY 14.62 0.46 USD | TRY 15.07 0.47 USD | TRY 29.40B 923.29M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.86 0.71 USD |
+1.15
|
TRY 27.60B 866.71M USD | TRY 217.53K 6.83K USD | TRY 22.54 0.71 USD | TRY 22.84 0.72 USD | TRY 27.60B 866.71M USD | 8.56 | TRY 2.64 0.08 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 85.90 2.76 USD |
+0.53
|
TRY 26.80B 841.78M USD | TRY 338.28K 10.62K USD | TRY 85.05 2.67 USD | TRY 87.85 2.76 USD | TRY 26.80B 841.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 23.88 0.74 USD |
+1.7
|
TRY 26.77B 840.61M USD | TRY 1.11M 34.95K USD | TRY 23.24 0.73 USD | TRY 25.00 0.79 USD | TRY 26.77B 840.61M USD | 8.86 | TRY 2.65 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.30 0.52 USD |
+2.37
|
TRY 26.30B 826.06M USD | TRY 7.60M 238.75K USD | TRY 15.74 0.49 USD | TRY 16.46 0.52 USD | TRY 26.30B 826.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.40 2.22 USD |
+1.36
|
TRY 26.07B 818.63M USD | TRY 3.81M 119.7K USD | TRY 68.50 2.15 USD | TRY 70.95 2.23 USD | TRY 26.07B 818.63M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.06 0.1 USD |
+0.33
|
TRY 25.80B 810.1M USD | TRY 132.46M 4.16M USD | TRY 3.00 0.09 USD | TRY 3.08 0.1 USD | TRY 25.80B 810.1M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.95 0.37 USD |
+0.25
|
TRY 23.24B 729.97M USD | TRY 5.07M 159.2K USD | TRY 11.70 0.37 USD | TRY 11.95 0.38 USD | TRY 23.24B 729.97M USD | 22.92 | TRY 0.52 0.02 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 363.50 10.38 USD |
+9.98
|
TRY 23.14B 726.54M USD | TRY 574.89K 16.52K USD | TRY 315.00 9.89 USD | TRY 332.25 10.43 USD | TRY 23.14B 726.54M USD | 30.46 | TRY 10.85 0.34 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.46 1.49 USD |
+1.81
|
TRY 22.24B 698.35M USD | TRY 1.14M 35.9K USD | TRY 46.52 1.46 USD | TRY 47.82 1.5 USD | TRY 22.24B 698.35M USD | 10.30 | TRY 4.62 0.15 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 46.40 1.47 USD |
+2.72
|
TRY 21.55B 676.65M USD | TRY 5.58M 175.35K USD | TRY 45.48 1.43 USD | TRY 47.42 1.49 USD | TRY 21.55B 676.65M USD | 32.08 | TRY 1.46 0.05 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 53.50 1.65 USD |
+2.1
|
TRY 20.96B 658.24M USD | TRY 9.26M 290.74K USD | TRY 52.30 1.64 USD | TRY 55.10 1.73 USD | TRY 20.96B 658.24M USD | 79.39 | TRY 0.66 0.02 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.81 0.12 USD |
+2.42
|
TRY 20.76B 651.88M USD | TRY 61.66M 1.94M USD | TRY 3.69 0.12 USD | TRY 3.80 0.12 USD | TRY 20.76B 651.88M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.22 0.44 USD |
+0.78
|
TRY 20.50B 643.69M USD | TRY 3.18M 99.83K USD | TRY 13.82 0.43 USD | TRY 14.37 0.45 USD | TRY 20.50B 643.69M USD | 56.43 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.00 0.66 USD |
0
|
TRY 20.17B 633.49M USD | TRY 1.55M 48.73K USD | TRY 20.60 0.65 USD | TRY 21.04 0.66 USD | TRY 20.17B 633.49M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.86 0.25 USD |
+0.13
|
TRY 19.72B 619.45M USD | TRY 4.10M 477.48K USD | TRY 7.72 0.24 USD | TRY 7.95 0.25 USD | TRY 19.72B 619.45M USD | 1.67 | TRY 4.72 0.15 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.78 0.25 USD |
+0.51
|
TRY 19.52B 613.17M USD | TRY 20.97M 658.65K USD | TRY 7.71 0.24 USD | TRY 7.91 0.25 USD | TRY 19.52B 613.17M USD | 6.40 | TRY 1.22 0.04 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.55 0.32 USD |
+3.63
|
TRY 19.49B 612.22M USD | TRY 6.49M 203.68K USD | TRY 10.05 0.32 USD | TRY 10.18 0.32 USD | TRY 19.49B 612.22M USD | 37.70 | TRY 0.27 0.008 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.42 1.23 USD |
+0.61
|
TRY 19.35B 607.83M USD | TRY 21.61M 678.57K USD | TRY 37.66 1.18 USD | TRY 39.28 1.23 USD | TRY 19.35B 607.83M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 155.70 4.8 USD |
+0.96
|
TRY 18.75B 588.71M USD | TRY 141.10K 4.43K USD | TRY 151.20 4.75 USD | TRY 153.90 4.83 USD | TRY 18.75B 588.71M USD | 201.31 | TRY 0.76 0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 21.68 0.58 USD |
+9.94
|
TRY 18.32B 575.33M USD | TRY 6.13M 192.47K USD | TRY 17.99 0.56 USD | TRY 18.48 0.58 USD | TRY 18.32B 575.33M USD | 0 | TRY 0.00 0 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.53 0.23 USD |
+1.62
|
TRY 17.90B 561.99M USD | TRY 4.73M 148.49K USD | TRY 7.26 0.23 USD | TRY 7.50 0.24 USD | TRY 17.90B 561.99M USD | 3.66 | TRY 2.02 0.06 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 74.90 2.23 USD |
+5.57
|
TRY 17.74B 557.04M USD | TRY 1.38M 43.41K USD | TRY 67.60 2.12 USD | TRY 71.85 2.26 USD | TRY 17.74B 557.04M USD | 25.61 | TRY 2.77 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||