Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 404.00 12.69 USD |
+0.06
|
TRY 1.84T 57.85B USD | TRY 26.90M 844.89K USD | TRY 402.00 12.62 USD | TRY 411.00 12.91 USD | TRY 1.84T 57.85B USD | 51.33 | TRY 7.87 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 396.00 12.44 USD |
+4.01
|
TRY 763.01B 23.96B USD | TRY 28.20M 885.64K USD | TRY 380.75 11.96 USD | TRY 396.00 12.44 USD | TRY 763.01B 23.96B USD | 11.30 | TRY 35.03 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.80 4.2 USD |
+0.6
|
TRY 561.96B 17.65B USD | TRY 30.05M 943.6K USD | TRY 132.60 4.16 USD | TRY 134.50 4.22 USD | TRY 561.96B 17.65B USD | 4.66 | TRY 28.66 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 214.00 6.72 USD |
-0.09
|
TRY 542.49B 17.04B USD | TRY 24.68M 775.02K USD | TRY 213.30 6.7 USD | TRY 216.80 6.81 USD | TRY 542.49B 17.04B USD | 23.38 | TRY 9.15 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.00 2.79 USD |
+1.77
|
TRY 521.78B 16.39B USD | TRY 18.74M 588.63K USD | TRY 86.75 2.72 USD | TRY 90.35 2.84 USD | TRY 521.78B 16.39B USD | 12.87 | TRY 6.91 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 415.50 13.05 USD |
+0.42
|
TRY 492.69B 15.47B USD | TRY 7.64M 239.96K USD | TRY 411.25 12.92 USD | TRY 417.50 13.11 USD | TRY 492.69B 15.47B USD | 20.12 | TRY 20.65 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 307.50 9.66 USD |
+0.08
|
TRY 421.98B 13.25B USD | TRY 42.05M 1.32M USD | TRY 304.75 9.57 USD | TRY 308.25 9.68 USD | TRY 421.98B 13.25B USD | 0 | -TRY 6.70 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.20 2.3 USD |
+0.48
|
TRY 380.64B 11.95B USD | TRY 135.53M 4.26M USD | TRY 72.50 2.28 USD | TRY 73.40 2.31 USD | TRY 380.64B 11.95B USD | 5.70 | TRY 12.84 0.4 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 349.25 10.97 USD |
+0.07
|
TRY 348.55B 10.95B USD | TRY 33.10M 1.04M USD | TRY 341.75 10.73 USD | TRY 353.25 11.09 USD | TRY 348.55B 10.95B USD | 42.02 | TRY 8.31 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.58 1.05 USD |
+4.29
|
TRY 332.98B 10.46B USD | TRY 137.97M 4.33M USD | TRY 32.16 1.01 USD | TRY 34.74 1.09 USD | TRY 332.98B 10.46B USD | 4.13 | TRY 8.13 0.26 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 46.10 1.45 USD |
+9.97
|
TRY 331.22B 10.4B USD | TRY 17.70M 555.78K USD | TRY 46.10 1.45 USD | TRY 46.10 1.45 USD | TRY 331.22B 10.4B USD | 10.29 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.79 0.4 USD |
+0.31
|
TRY 319.75B 10.04B USD | TRY 476.27M 14.96M USD | TRY 12.70 0.4 USD | TRY 12.84 0.4 USD | TRY 319.75B 10.04B USD | 4.70 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.22 1.17 USD |
+0.98
|
TRY 314.40B 9.87B USD | TRY 184.61M 5.8M USD | TRY 36.64 1.15 USD | TRY 37.46 1.18 USD | TRY 314.40B 9.87B USD | 5.68 | TRY 6.55 0.21 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 93.60 2.94 USD |
-10
|
TRY 280.80B 8.82B USD | TRY 6.00M 188.43K USD | TRY 93.60 2.94 USD | TRY 104.50 3.28 USD | TRY 280.80B 8.82B USD | 133.71 | TRY 0.70 0.02 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 78.40 2.46 USD |
-0.06
|
TRY 275.11B 8.64B USD | TRY 14.59M 458.23K USD | TRY 78.05 2.45 USD | TRY 78.90 2.48 USD | TRY 275.11B 8.64B USD | 10.11 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.16 1.23 USD |
+1.45
|
TRY 263.23B 8.27B USD | TRY 196.96M 6.19M USD | TRY 38.58 1.21 USD | TRY 39.52 1.24 USD | TRY 263.23B 8.27B USD | 34.05 | TRY 1.15 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 103.50 3.25 USD |
+0.68
|
TRY 225.26B 7.07B USD | TRY 23.02M 722.96K USD | TRY 102.40 3.22 USD | TRY 103.90 3.26 USD | TRY 225.26B 7.07B USD | 12.60 | TRY 8.21 0.26 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.65 2.44 USD |
+0.19
|
TRY 217.27B 6.82B USD | TRY 2.62M 82.31K USD | TRY 77.45 2.43 USD | TRY 78.05 2.45 USD | TRY 217.27B 6.82B USD | 11.12 | TRY 6.98 0.22 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 333.00 10.46 USD |
+2.78
|
TRY 206.79B 6.49B USD | TRY 4.17M 130.84K USD | TRY 320.00 10.05 USD | TRY 337.50 10.6 USD | TRY 206.79B 6.49B USD | 93.53 | TRY 3.56 0.11 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 93.65 2.94 USD |
-0.11
|
TRY 193.65B 6.08B USD | TRY 24.03M 754.74K USD | TRY 93.45 2.93 USD | TRY 94.35 2.96 USD | TRY 193.65B 6.08B USD | 9.63 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 53.50 1.68 USD |
+0.09
|
TRY 187.25B 5.88B USD | TRY 27.17M 853.3K USD | TRY 53.05 1.67 USD | TRY 53.65 1.68 USD | TRY 187.25B 5.88B USD | 7.06 | TRY 7.57 0.24 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 497.75 15.63 USD |
+2
|
TRY 166.25B 5.22B USD | TRY 4.40M 138.23K USD | TRY 489.00 15.36 USD | TRY 508.00 15.95 USD | TRY 166.25B 5.22B USD | 23.33 | TRY 21.33 0.67 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 132.70 4.17 USD |
-0.23
|
TRY 163.57B 5.14B USD | TRY 747.51K 23.48K USD | TRY 132.40 4.16 USD | TRY 134.60 4.23 USD | TRY 163.57B 5.14B USD | 530.79 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.55 1.71 USD |
+0.37
|
TRY 158.19B 4.97B USD | TRY 1.99M 62.38K USD | TRY 54.05 1.7 USD | TRY 55.65 1.75 USD | TRY 158.19B 4.97B USD | 20.74 | TRY 2.63 0.08 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 117.90 3.7 USD |
+3.42
|
TRY 139.25B 4.37B USD | TRY 5.38M 169.11K USD | TRY 113.60 3.57 USD | TRY 118.60 3.72 USD | TRY 139.25B 4.37B USD | 22.16 | TRY 5.32 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 272.00 8.54 USD |
-0.55
|
TRY 136.00B 4.27B USD | TRY 2.44M 76.54K USD | TRY 271.00 8.51 USD | TRY 276.50 8.68 USD | TRY 136.00B 4.27B USD | 10.85 | TRY 25.05 0.79 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.39 0.08 USD |
+0.42
|
TRY 125.48B 3.94B USD | TRY 2.06B 64.74M USD | TRY 2.37 0.07 USD | TRY 2.42 0.08 USD | TRY 125.48B 3.94B USD | 0 | -TRY 0.46 -0.01 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.26 0.2 USD |
-0.63
|
TRY 125.20B 3.93B USD | TRY 44.09M 1.38M USD | TRY 6.26 0.2 USD | TRY 6.40 0.2 USD | TRY 125.20B 3.93B USD | 5.85 | TRY 1.07 0.03 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.14 1.26 USD |
+0.25
|
TRY 120.12B 3.77B USD | TRY 30.88M 969.69K USD | TRY 40.02 1.26 USD | TRY 40.48 1.27 USD | TRY 120.12B 3.77B USD | 10.84 | TRY 3.70 0.12 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 23.00 0.72 USD |
-0.09
|
TRY 111.82B 3.51B USD | TRY 18.52M 581.49K USD | TRY 22.94 0.72 USD | TRY 23.24 0.73 USD | TRY 111.82B 3.51B USD | 18.11 | TRY 1.27 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.41 0.58 USD |
-0.65
|
TRY 109.01B 3.42B USD | TRY 49.17M 1.54M USD | TRY 18.32 0.58 USD | TRY 18.67 0.59 USD | TRY 109.01B 3.42B USD | 12.87 | TRY 1.43 0.04 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 130.20 4.09 USD |
+3.25
|
TRY 107.99B 3.39B USD | TRY 427.06K 13.41K USD | TRY 126.50 3.97 USD | TRY 135.70 4.26 USD | TRY 107.99B 3.39B USD | 620.00 | TRY 0.21 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 195.50 6.14 USD |
+0.77
|
TRY 106.27B 3.34B USD | TRY 613.55K 19.27K USD | TRY 193.80 6.09 USD | TRY 195.50 6.14 USD | TRY 106.27B 3.34B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 35.88 1.13 USD |
+7.04
|
TRY 105.85B 3.32B USD | TRY 39.87M 1.25M USD | TRY 33.38 1.05 USD | TRY 36.02 1.13 USD | TRY 105.85B 3.32B USD | 0 | -TRY 0.36 -0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 726.50 22.82 USD |
-0.75
|
TRY 103.00B 3.23B USD | TRY 2.67M 83.75K USD | TRY 722.50 22.69 USD | TRY 749.50 23.54 USD | TRY 103.00B 3.23B USD | 41.70 | TRY 17.42 0.55 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 283.00 8.89 USD |
0
|
TRY 102.81B 3.23B USD | TRY 2.94M 92.28K USD | TRY 282.50 8.87 USD | TRY 287.00 9.01 USD | TRY 102.81B 3.23B USD | 16.77 | TRY 16.87 0.53 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 83.35 2.62 USD |
-0.06
|
TRY 102.22B 3.21B USD | TRY 4.25M 133.59K USD | TRY 82.95 2.61 USD | TRY 84.25 2.65 USD | TRY 102.22B 3.21B USD | 33.60 | TRY 2.48 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 558.00 17.52 USD |
-0.89
|
TRY 99.38B 3.12B USD | TRY 2.41M 75.61K USD | TRY 557.00 17.49 USD | TRY 568.00 17.84 USD | TRY 99.38B 3.12B USD | 16.06 | TRY 34.74 1.09 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.00 3.05 USD |
-0.61
|
TRY 97.00B 3.05B USD | TRY 990.50K 31.11K USD | TRY 96.15 3.02 USD | TRY 97.95 3.08 USD | TRY 97.00B 3.05B USD | 12.01 | TRY 8.07 0.25 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 38.00 1.19 USD |
+2.59
|
TRY 96.08B 3.02B USD | TRY 8.83M 277.24K USD | TRY 36.94 1.16 USD | TRY 38.22 1.2 USD | TRY 96.08B 3.02B USD | 19.19 | TRY 1.98 0.06 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.30 1.49 USD |
+2.87
|
TRY 94.60B 2.97B USD | TRY 5.61M 176.1K USD | TRY 45.98 1.44 USD | TRY 48.38 1.52 USD | TRY 94.60B 2.97B USD | 5.91 | TRY 7.99 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.45 0.61 USD |
-0.26
|
TRY 91.29B 2.87B USD | TRY 1.01M 31.82K USD | TRY 19.08 0.6 USD | TRY 19.81 0.62 USD | TRY 91.29B 2.87B USD | 15.94 | TRY 1.22 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.94 0.28 USD |
-1.22
|
TRY 89.40B 2.81B USD | TRY 151.06K 4.74K USD | TRY 8.90 0.28 USD | TRY 9.00 0.28 USD | TRY 89.40B 2.81B USD | 9.93 | TRY 0.90 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 265.75 8.35 USD |
+1.53
|
TRY 88.49B 2.78B USD | TRY 3.54M 111.15K USD | TRY 257.75 8.09 USD | TRY 267.50 8.4 USD | TRY 88.49B 2.78B USD | 91.32 | TRY 2.91 0.09 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 17.50 0.55 USD |
+6.06
|
TRY 87.50B 2.75B USD | TRY 272.82M 8.57M USD | TRY 15.71 0.49 USD | TRY 18.05 0.57 USD | TRY 87.50B 2.75B USD | 54.68 | TRY 0.32 0.01 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.00 13.63 USD |
0
|
TRY 82.61B 2.59B USD | TRY 496.98K 15.61K USD | TRY 431.75 13.56 USD | TRY 439.50 13.8 USD | TRY 82.61B 2.59B USD | 14.61 | TRY 29.69 0.93 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 221.00 6.94 USD |
+1.01
|
TRY 81.54B 2.56B USD | TRY 3.97M 124.55K USD | TRY 218.40 6.86 USD | TRY 224.10 7.04 USD | TRY 81.54B 2.56B USD | 0 | -TRY 14.85 -0.4 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.62 0.65 USD |
+0.49
|
TRY 75.49B 2.37B USD | TRY 98.65M 3.1M USD | TRY 20.14 0.63 USD | TRY 20.68 0.65 USD | TRY 75.49B 2.37B USD | 257.75 | TRY 0.08 0.002 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 150.80 4.74 USD |
-0.46
|
TRY 75.40B 2.37B USD | TRY 6.85M 215.21K USD | TRY 150.20 4.72 USD | TRY 151.60 4.76 USD | TRY 75.40B 2.37B USD | 0 | -TRY 2.61 -0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 30.66 0.96 USD |
+1.32
|
TRY 74.67B 2.34B USD | TRY 2.18M 68.53K USD | TRY 30.26 0.95 USD | TRY 30.78 0.97 USD | TRY 74.67B 2.34B USD | 16.93 | TRY 1.81 0.06 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 328.75 10.32 USD |
+2.9
|
TRY 72.26B 2.27B USD | TRY 793.03K 24.9K USD | TRY 320.00 10.05 USD | TRY 330.25 10.37 USD | TRY 72.26B 2.27B USD | 14.05 | TRY 23.39 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 60.60 1.9 USD |
+2.54
|
TRY 71.51B 2.25B USD | TRY 10.49M 329.43K USD | TRY 59.00 1.85 USD | TRY 62.00 1.95 USD | TRY 71.51B 2.25B USD | 242.40 | TRY 0.25 0.007 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 93.05 2.92 USD |
-0.96
|
TRY 62.88B 1.97B USD | TRY 1.37M 43.05K USD | TRY 92.55 2.91 USD | TRY 94.50 2.97 USD | TRY 62.88B 1.97B USD | 0 | -TRY 2.58 -0.08 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.66 0.71 USD |
+1.43
|
TRY 58.30B 1.83B USD | TRY 14.30M 449.03K USD | TRY 22.10 0.69 USD | TRY 22.86 0.72 USD | TRY 58.30B 1.83B USD | 9.60 | TRY 2.36 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.50 0.86 USD |
+1.18
|
TRY 55.00B 1.73B USD | TRY 8.33M 261.47K USD | TRY 27.18 0.85 USD | TRY 27.66 0.87 USD | TRY 55.00B 1.73B USD | 3.52 | TRY 7.81 0.25 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.02 0.85 USD |
+5.55
|
TRY 54.04B 1.7B USD | TRY 44.41M 1.39M USD | TRY 25.60 0.8 USD | TRY 27.52 0.86 USD | TRY 54.04B 1.7B USD | 14.52 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 11.96 0.38 USD |
-0.66
|
TRY 53.70B 1.69B USD | TRY 24.27M 762.18K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 53.70B 1.69B USD | 52.00 | TRY 0.23 0.007 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 78.25 2.46 USD |
+2.29
|
TRY 53.62B 1.68B USD | TRY 8.45M 265.25K USD | TRY 75.75 2.38 USD | TRY 79.40 2.49 USD | TRY 53.62B 1.68B USD | 0 | -TRY 3.38 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 46.62 1.46 USD |
+0.13
|
TRY 53.15B 1.67B USD | TRY 55.29M 1.74M USD | TRY 46.04 1.45 USD | TRY 47.70 1.5 USD | TRY 53.15B 1.67B USD | 186.47 | TRY 0.25 0.007 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 224.30 7.04 USD |
-0.66
|
TRY 52.39B 1.65B USD | TRY 60.40K 1.9K USD | TRY 224.00 7.03 USD | TRY 228.00 7.16 USD | TRY 52.39B 1.65B USD | 10.06 | TRY 22.29 0.7 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 157.50 4.95 USD |
-1.5
|
TRY 50.80B 1.6B USD | TRY 215.85K 6.78K USD | TRY 157.20 4.94 USD | TRY 160.80 5.05 USD | TRY 50.80B 1.6B USD | 15.41 | TRY 10.22 0.32 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.04 0.63 USD |
+0.8
|
TRY 50.79B 1.6B USD | TRY 37.35M 1.17M USD | TRY 19.90 0.62 USD | TRY 20.28 0.64 USD | TRY 50.79B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 33.54 1.05 USD |
+1.95
|
TRY 50.31B 1.58B USD | TRY 5.64M 177.08K USD | TRY 32.62 1.02 USD | TRY 33.54 1.05 USD | TRY 50.31B 1.58B USD | 8.34 | TRY 4.02 0.13 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 187.10 5.88 USD |
+3.94
|
TRY 49.58B 1.56B USD | TRY 2.84M 89.07K USD | TRY 175.00 5.5 USD | TRY 187.70 5.89 USD | TRY 49.58B 1.56B USD | 0 | -TRY 11.66 -0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 110.20 3.46 USD |
+0.55
|
TRY 47.88B 1.5B USD | TRY 3.04M 95.57K USD | TRY 108.80 3.42 USD | TRY 111.20 3.49 USD | TRY 47.88B 1.5B USD | 6.25 | TRY 17.63 0.55 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 262.00 8.23 USD |
+1.06
|
TRY 47.16B 1.48B USD | TRY 195.29K 6.13K USD | TRY 257.00 8.07 USD | TRY 263.50 8.28 USD | TRY 47.16B 1.48B USD | 6.79 | TRY 38.58 1.21 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 29.22 0.92 USD |
-4.45
|
TRY 46.75B 1.47B USD | TRY 6.39M 200.59K USD | TRY 28.92 0.91 USD | TRY 30.74 0.97 USD | TRY 46.75B 1.47B USD | 0 | -TRY 0.73 -0.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 242.20 7.61 USD |
-2.57
|
TRY 46.37B 1.46B USD | TRY 422.08K 13.26K USD | TRY 242.00 7.6 USD | TRY 247.80 7.78 USD | TRY 46.37B 1.46B USD | 86.19 | TRY 2.81 0.09 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 106.10 3.33 USD |
+0.09
|
TRY 45.62B 1.43B USD | TRY 640.12K 20.1K USD | TRY 105.60 3.32 USD | TRY 107.80 3.39 USD | TRY 45.62B 1.43B USD | 6.42 | TRY 16.51 0.52 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.64 1.46 USD |
+1.04
|
TRY 44.10B 1.39B USD | TRY 8.90M 279.55K USD | TRY 45.82 1.44 USD | TRY 46.94 1.47 USD | TRY 44.10B 1.39B USD | 11.63 | TRY 4.01 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.02 0.35 USD |
+0.64
|
TRY 42.81B 1.34B USD | TRY 21.53M 676.26K USD | TRY 10.89 0.34 USD | TRY 11.03 0.35 USD | TRY 42.81B 1.34B USD | 7.39 | TRY 1.49 0.05 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 92.95 2.92 USD |
-0.69
|
TRY 42.76B 1.34B USD | TRY 10.18M 319.62K USD | TRY 92.95 2.92 USD | TRY 94.70 2.97 USD | TRY 42.76B 1.34B USD | 32.50 | TRY 2.86 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 331.75 10.42 USD |
+1.14
|
TRY 39.81B 1.25B USD | TRY 240.04K 7.54K USD | TRY 326.25 10.25 USD | TRY 335.25 10.53 USD | TRY 39.81B 1.25B USD | 0 | -TRY 48.74 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 166.40 5.23 USD |
-0.12
|
TRY 36.61B 1.15B USD | TRY 762.71K 23.95K USD | TRY 166.30 5.22 USD | TRY 167.60 5.26 USD | TRY 36.61B 1.15B USD | 19.32 | TRY 8.61 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.80 1.82 USD |
+2.66
|
TRY 34.29B 1.08B USD | TRY 4.05M 127.07K USD | TRY 56.35 1.77 USD | TRY 58.20 1.83 USD | TRY 34.29B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 268.00 8.42 USD |
-2.99
|
TRY 34.24B 1.08B USD | TRY 1.37M 42.98K USD | TRY 265.25 8.33 USD | TRY 283.50 8.9 USD | TRY 34.24B 1.08B USD | 0 | -TRY 29.05 -0.9 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 91.90 2.89 USD |
-0.81
|
TRY 33.94B 1.07B USD | TRY 5.79M 181.89K USD | TRY 91.25 2.87 USD | TRY 93.30 2.93 USD | TRY 33.94B 1.07B USD | 9.35 | TRY 9.82 0.31 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 322.75 10.14 USD |
+0.23
|
TRY 33.89B 1.06B USD | TRY 350.16K 11K USD | TRY 318.00 9.99 USD | TRY 328.00 10.3 USD | TRY 33.89B 1.06B USD | 0 | -TRY 5.67 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.95 0.53 USD |
-0.29
|
TRY 33.05B 1.04B USD | TRY 1.21M 37.98K USD | TRY 16.92 0.53 USD | TRY 17.03 0.53 USD | TRY 33.05B 1.04B USD | 5.92 | TRY 2.86 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.29 0.35 USD |
+1.53
|
TRY 31.61B 992.76M USD | TRY 20.49M 643.58K USD | TRY 11.07 0.35 USD | TRY 11.34 0.36 USD | TRY 31.61B 992.76M USD | 2.94 | TRY 3.83 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 44.78 1.41 USD |
+1.31
|
TRY 31.35B 984.4M USD | TRY 205.78K 6.46K USD | TRY 44.00 1.38 USD | TRY 44.98 1.41 USD | TRY 31.35B 984.4M USD | 16.22 | TRY 2.76 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 16.27 0.51 USD |
-0.18
|
TRY 31.16B 978.47M USD | TRY 9.39M 294.96K USD | TRY 16.20 0.51 USD | TRY 16.52 0.52 USD | TRY 31.16B 978.47M USD | 54.23 | TRY 0.30 0.009 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 121.80 3.83 USD |
+2.27
|
TRY 30.45B 956.27M USD | TRY 458.01K 14.38K USD | TRY 117.50 3.69 USD | TRY 124.20 3.9 USD | TRY 30.45B 956.27M USD | 25.32 | TRY 4.81 0.15 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.26 1.2 USD |
+0.68
|
TRY 29.98B 941.53M USD | TRY 3.55M 111.39K USD | TRY 38.10 1.2 USD | TRY 38.52 1.21 USD | TRY 29.98B 941.53M USD | 16.21 | TRY 2.36 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 35.34 1.11 USD |
-1.01
|
TRY 29.33B 921.16M USD | TRY 11.21M 352.16K USD | TRY 34.96 1.1 USD | TRY 36.40 1.14 USD | TRY 29.33B 921.16M USD | 18.31 | TRY 1.93 0.06 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 90.00 2.83 USD |
-1.32
|
TRY 27.95B 877.72M USD | TRY 2.54M 79.86K USD | TRY 88.90 2.79 USD | TRY 91.45 2.87 USD | TRY 27.95B 877.72M USD | 49.45 | TRY 1.82 0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 28.22 0.89 USD |
+0.36
|
TRY 27.06B 849.68M USD | TRY 1.51M 47.29K USD | TRY 27.98 0.88 USD | TRY 28.42 0.89 USD | TRY 27.06B 849.68M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 161.80 5.08 USD |
+0.81
|
TRY 26.38B 828.6M USD | TRY 94.88K 2.98K USD | TRY 160.30 5.03 USD | TRY 162.20 5.09 USD | TRY 26.38B 828.6M USD | 7.35 | TRY 22.00 0.69 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.02 0.82 USD |
-1.21
|
TRY 26.02B 817.14M USD | TRY 8.75M 274.93K USD | TRY 26.00 0.82 USD | TRY 27.34 0.86 USD | TRY 26.02B 817.14M USD | 74.34 | TRY 0.35 0.01 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 64.90 2.04 USD |
+3.02
|
TRY 25.96B 815.26M USD | TRY 4.93M 154.77K USD | TRY 62.45 1.96 USD | TRY 65.30 2.05 USD | TRY 25.96B 815.26M USD | 84.28 | TRY 0.77 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.54 0.14 USD |
-0.66
|
TRY 25.33B 795.58M USD | TRY 66.69M 2.09M USD | TRY 4.49 0.14 USD | TRY 4.59 0.14 USD | TRY 25.33B 795.58M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 10.11 0.32 USD |
+0.2
|
TRY 24.42B 766.76M USD | TRY 4.44M 139.44K USD | TRY 10.03 0.31 USD | TRY 10.20 0.32 USD | TRY 24.42B 766.76M USD | 7.37 | TRY 1.37 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.86 0.09 USD |
+0.7
|
TRY 24.11B 757.16M USD | TRY 327.26M 10.28M USD | TRY 2.83 0.09 USD | TRY 2.91 0.09 USD | TRY 24.11B 757.16M USD | 0 | -TRY 0.54 -0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 78.50 2.47 USD |
+0.51
|
TRY 23.95B 752.19M USD | TRY 144.65K 4.54K USD | TRY 77.90 2.45 USD | TRY 78.75 2.47 USD | TRY 23.95B 752.19M USD | 39.64 | TRY 1.98 0.06 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.44 1.46 USD |
+1.22
|
TRY 23.22B 729.21M USD | TRY 3.19M 100.1K USD | TRY 45.88 1.44 USD | TRY 46.98 1.48 USD | TRY 23.22B 729.21M USD | 0 | -TRY 2.15 -0.06 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.34 0.1 USD |
+0.6
|
TRY 23.05B 723.84M USD | TRY 123.87M 3.89M USD | TRY 3.32 0.1 USD | TRY 3.44 0.11 USD | TRY 23.05B 723.84M USD | 11.92 | TRY 0.28 0.008 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 9.11 0.29 USD |
+0.44
|
TRY 22.77B 715.24M USD | TRY 7.39M 232.02K USD | TRY 9.01 0.28 USD | TRY 9.19 0.29 USD | TRY 22.77B 715.24M USD | 2.44 | TRY 3.72 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.38 1.24 USD |
-4
|
TRY 21.46B 674.01M USD | TRY 2.67M 83.84K USD | TRY 39.28 1.23 USD | TRY 41.64 1.31 USD | TRY 21.46B 674.01M USD | 16.27 | TRY 2.42 0.08 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 13.95 0.44 USD |
-1.2
|
TRY 20.92B 657.14M USD | TRY 7.64M 239.94K USD | TRY 13.84 0.43 USD | TRY 14.25 0.45 USD | TRY 20.92B 657.14M USD | 0 | -TRY 1.04 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 256.50 8.06 USD |
+0.59
|
TRY 20.52B 644.42M USD | TRY 172.87K 5.43K USD | TRY 250.50 7.87 USD | TRY 262.75 8.25 USD | TRY 20.52B 644.42M USD | 26.88 | TRY 9.54 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
