$3.38T
Capitalisation boursière totale
$70.3B
Volume total
BTC 61.72%   •   ETH 9.03%
Prépondérance

Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $213.5 —
-0.19
$1.11T — $6.83M — $212.89 — $215.17 — $1.11T — 25.00 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.14 —
+0.34
$1.05T — $3.22M — $482.75 — $486.7 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $273.96 —
+1.65
$761.36B — $7.38M — $269.72 — $277.72 — $761.36B — 13.44 $20.38 —
Walmart  WMT $95.09 —
+0.89
$758.86B — $8.77M — $94.09 — $95.49 — $758.86B — 40.63 $2.34 —
Eli Lilly and Company  LLY $785.03 —
-0.78
$704.75B — $2.44M — $779.44 — $790.63 — $704.75B — 63.71 $12.32 —
Visa  V $340.38 —
-4.88
$664.93B — $14.98M — $338.04 — $358.48 — $664.93B — 34.24 $9.94 —
Oracle  ORCL $210.87 —
+1.29
$591.33B — $15.03M — $209.57 — $214.72 — $591.33B — 48.58 $4.34 —
Mastercard Incorporated  MA $538.73 —
-5.39
$489.21B — $6.96M — $534.16 — $571.08 — $489.21B — 37.72 $14.28 —
Exxon Mobil  XOM $113.19 —
-0.71
$487.81B — $14.63M — $112.94 — $115.23 — $487.81B — 15.01 $7.54 —
The Procter & Gamble Company  PG $158.02 —
-0.32
$370.48B — $4.77M — $157.66 — $158.65 — $370.48B — 25.08 $6.3 —
Johnson & Johnson  JNJ $150.73 —
-1.08
$362.67B — $8.32M — $150.71 — $152.65 — $362.67B — 16.78 $8.98 —
The Home Depot  HD $347.03 —
-0.5
$345.27B — $3.31M — $345.8 — $350.9 — $345.27B — 23.59 $14.71 —
SAP SE  SAP $289.81 —
-0.97
$345.01B — $1.56M — $289.24 — $292.38 — $345.01B — 51.56 $5.62 —
Bank of America  BAC $45.06 —
+1.88
$339.39B — $30.43M — $44.21 — $45.2 — $339.39B — 13.45 $3.35 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$330.04B — $5.13M — $73.7 — $74.82 — $330.04B — 20.38 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $77.12K — $25.12 — $25.18 — $329.78B — 1.86 $13.48 —
AbbVie  ABBV $185.49 —
<0.01
$327.65B — $2.76M — $183.7 — $187.12 — $327.65B — 79.26 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.21
$321.51B — $92.25K — $24.13 — $24.23 — $321.51B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.21 —
-0.59
$297.9B — $13.57M — $69.09 — $70 — $297.9B — 27.79 $2.49 —
Philip Morris  PM $182.61 —
-0.46
$284.24B — $6.06M — $182.35 — $184.59 — $284.24B — 28.75 $6.35 —
UnitedHealth Group Incorporated  UNH $307.2 —
-0.54
$278.67B — $11.14M — $306.23 — $311.77 — $278.67B — 12.85 $23.9 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$272.67B — $12.06M — $113.02 — $114.3 — $272.67B — 15.19 $7.47 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $34.87K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
IBM  IBM $283.21 —
+0.06
$263.21B — $2.79M — $282.94 — $286.91 — $263.21B — 48.32 $5.86 —
Bank of America Corporation  BAC-PE $21.76 —
-0.04
$258.47B — $8.99K — $21.75 — $21.82 — $258.47B — 6.19 $3.51 —
Chevron  CVX $148.19 —
-0.44
$256.7B — $9.73M — $147.7 — $150.17 — $256.7B — 16.95 $8.74 —
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.14 $6.35 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.41K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.25
$248.64B — $66.72K — $20.16 — $20.36 — $248.64B — 5.74 $3.51 —
Salesforce  CRM $259.5 —
-1.08
$248.08B — $7.62M — $257.47 — $265 — $248.08B — 40.67 $6.38 —
Bank of America Corporation  BAC-PB $24.65 —
+0.37
$246.38B — $104.26K — $24.56 — $24.69 — $246.38B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.74 —
+3.09
$243.22B — $22.88M — $72.57 — $75.14 — $243.22B — 13.44 $5.56 —
Bank of America Corporation  BAC-PK $24.04 —
+0.5
$241.19B — $57.83K — $23.87 — $24.04 — $241.19B — 6.84 $3.51 —
Abbott Laboratories  ABT $132.41 —
+0.1
$230.37B — $3.48M — $131.6 — $133.37 — $230.37B — 17.17 $7.71 —
Toyota Motor  TM $175.59 —
+0.94
$230.29B — $456.29K — $175.59 — $177.44 — $230.29B — 7.06 $24.85 —
Novartis AG  NVS $115.96 —
-0.39
$229.61B — $1M — $115.55 — $116.3 — $229.61B — 18.17 $6.38 —
Shell  SHEL $72 —
-0.46
$213B — $3.96M — $71.79 — $72.65 — $213B — 16.43 $4.38 —
Morgan Stanley  MS $132.52 —
+1.87
$212.6B — $4.81M — $129.98 — $132.95 — $212.6B — 15.53 $8.53 —
The Walt Disney Company  DIS $117.86 —
-0.23
$211.88B — $5.71M — $116.84 — $118.75 — $211.88B — 24.05 $4.9 —
American Express Company  AXP $296.42 —
+1.23
$207.67B — $3.11M — $292.11 — $299.24 — $207.67B — 20.69 $14.32 —
HSBC Holdings plc  HSBC $59.19 —
+1.14
$207.14B — $1.43M — $58.83 — $59.43 — $207.14B — 10.86 $5.45 —
McDonald's  MCD $289.63 —
-0.92
$207.1B — $4M — $288.6 — $293.11 — $207.1B — 25.58 $11.32 —
ServiceNow  NOW $982.08 —
-2.27
$203.44B — $1.21M — $979.2 — $1,007.04 — $203.44B — 133.25 $7.37 —
AT&T  T $27.66 —
+0.04
$199.17B — $20.44M — $27.59 — $27.83 — $199.17B — 16.96 $1.63 —
Merck &  MRK $79.29 —
+1.29
$199.1B — $16.87M — $77.1 — $80.31 — $199.1B — 11.52 $6.88 —
The Goldman Sachs  GS $635.24 —
+1.7
$194.92B — $1.99M — $623.65 — $639.7 — $194.92B — 14.74 $43.07 —
RTX  RTX $145.87 —
-1.76
$194.88B — $5.98M — $145.66 — $149.26 — $194.88B — 42.77 $3.41 —
Accenture  ACN $306.38 —
-1.81
$191.8B — $3.71M — $305.87 — $314.2 — $191.8B — 25.25 $12.13 —
HDFC Bank  HDB $74.4 —
+0.57
$190.16B — $2.26M — $73.95 — $74.88 — $190.16B — 23.10 $3.22 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.09
$183.72B — $30.71K — $22.47 — $22.56 — $183.72B — 4.65 $4.83 —
Royal Bank of Canada  RY $128.07 —
+0.06
$180.69B — $719.84K — $127.98 — $128.84 — $180.69B — 13.84 $9.25 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.62K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
Verizon Communications  VZ $41.67 —
-0.43
$175.69B — $18.63M — $41.6 — $41.96 — $175.69B — 9.92 $4.2 —
Uber  UBER $83.44 —
-1.56
$174.49B — $23.24M — $82.31 — $86.47 — $174.49B — 14.61 $5.71 —
Caterpillar  CAT $359.8 —
+0.59
$169.22B — $1.58M — $356.96 — $364.23 — $169.22B — 17.54 $20.51 —
Blackstone  BX $137.49 —
+1.33
$166.81B — $2.01M — $135 — $138.78 — $166.81B — 41.66 $3.3 —
The Charles Schwab  SCHW $89.91 —
+1.07
$163.36B — $5.81M — $88.74 — $90.19 — $163.36B — 27.24 $3.3 —
Sony  SONY $25.88 —
+0.86
$156.47B — $2.88M — $25.85 — $26.09 — $156.47B — 19.90 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
+0.97
$155.08B — $4.3M — $13.46 — $13.57 — $155.08B — 12.28 $1.1 —
S&P Global  SPGI $502.63 —
+0.31
$154.15B — $1.1M — $500.51 — $506.6 — $154.15B — 39.51 $12.72 —
Unilever  UL $62.1 —
-0.18
$153.63B — $1.63M — $62.05 — $62.39 — $153.63B — 23.43 $2.65 —
The Progressive  PGR $260.33 —
-2.05
$152.61B — $3.88M — $257.72 — $266.26 — $152.61B — 17.54 $14.84 —
BlackRock  BLK $979.52 —
+1.07
$151.75B — $662.53K — $966.45 — $988.27 — $151.75B — 23.80 $41.14 —
Boston Scientific Corporation  BSX $101.37 —
-0.35
$149.97B — $5.19M — $100.84 — $102.27 — $149.97B — 73.99 $1.37 —
The Boeing Company  BA $197.68 —
-1.29
$149.05B — $7.9M — $196.82 — $201.06 — $149.05B — 0 -$17.96 —
Thermo Fisher Scientific  TMO $392.56 —
+0.59
$148.19B — $2.88M — $385.46 — $395.78 — $148.19B — 23.03 $17.04 —
NextEra Energy  NEE $71.57 —
-0.4
$147.34B — $7.2M — $71.38 — $72.44 — $147.34B — 26.80 $2.67 —
Citigroup  C $78.35 —
+1.28
$146.34B — $12.69M — $77.26 — $78.97 — $146.34B — 12.37 $6.33 —
Spotify Technology  SPOT $710.19 —
-1.54
$145.63B — $1.6M — $703.48 — $723.92 — $145.63B — 109.93 $6.46 —
Stryker  SYK $373.26 —
-0.03
$142.65B — $854.67K — $372.05 — $376.64 — $142.65B — 50.50 $7.39 —
Deere & Company  DE $524.98 —
+0.36
$142.18B — $959.44K — $521.34 — $531.38 — $142.18B — 25.38 $20.68 —
TotalEnergies SE  TTE $62.03 —
-1.51
$141.7B — $1.34M — $61.61 — $62.39 — $141.7B — 10.39 $5.97 —
Danaher  DHR $194.44 —
-0.67
$139.15B — $3.24M — $193.12 — $197 — $139.15B — 37.75 $5.15 —
Anheuser-Busch InBev SA/NV  BUD $70.95 —
+0.65
$137.82B — $3.98M — $70.82 — $71.39 — $137.82B — 20.86 $3.4 —
The TJX Companies  TJX $122.54 —
-0.38
$136.71B — $3.74M — $122.41 — $123.5 — $136.71B — 28.83 $4.25 —
Pfizer  PFE $23.88 —
-0.5
$135.77B — $37.05M — $23.77 — $24.08 — $135.77B — 17.30 $1.38 —
Union Pacific  UNP $222.01 —
+0.64
$132.65B — $1.97M — $220.25 — $222.14 — $132.65B — 20.00 $11.1 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.79 $9.91 —
Capital One Financial  COF $197.17 —
+1.68
$126.22B — $3.4M — $193.33 — $198.41 — $126.22B — 16.55 $11.91 —
Wells Fargo & Company  WFC-PC $17.17 —
+0.76
$124.74B — $104.24K — $17.03 — $17.17 — $124.74B — 59.20 $0.29 —
The Toronto-Dominion Bank  TD $71.3 —
+0.56
$122.96B — $1.56M — $70.9 — $71.63 — $122.96B — 10.04 $7.1 —
BHP Group Limited  BHP $47.62 —
-0.33
$121.2B — $2.21M — $47.56 — $48.08 — $121.2B — 10.62 $4.48 —
Banco Santander, S.A.  SAN $8.03 —
+1.52
$119.38B — $5.47M — $7.91 — $8.06 — $119.38B — 8.63 $0.93 —
ConocoPhillips  COP $93.8 —
-1.78
$118.41B — $6.84M — $93.31 — $96.15 — $118.41B — 11.88 $7.89 —
Lowe's Companies  LOW $210.83 —
-0.51
$118.16B — $1.98M — $210.41 — $213.69 — $118.16B — 17.45 $12.08 —
ICICI Bank  IBN $32.7 —
-0.55
$116.71B — $4.27M — $32.59 — $32.88 — $116.71B — 19.81 $1.65 —
Arista Networks  ANET $90.24 —
+0.62
$113.33B — $9.16M — $89 — $91.47 — $113.33B — 38.07 $2.37 —
KKR &  KKR $122.42 —
+1.12
$113.26B — $2.4M — $120.39 — $123.86 — $113.26B — 52.54 $2.33 —
Chubb  CB $282.15 —
-0.58
$113.07B — $1.22M — $281.4 — $284.46 — $113.07B — 13.58 $20.77 —
Amphenol  APH $93.47 —
+0.72
$113.06B — $9.92M — $92.54 — $94.19 — $113.06B — 45.37 $2.06 —
Medtronic  MDT $85.73 —
-0.51
$109.9B — $8.51M — $85.41 — $86.4 — $109.9B — 23.74 $3.61 —
Lockheed Martin  LMT $468.6 —
-2.24
$109.79B — $1.71M — $467.96 — $482.36 — $109.79B — 20.19 $23.2 —
British American Tobacco p.l.c.  BTI $49.34 —
+1.15
$108.02B — $7.57M — $49.1 — $49.56 — $108.02B — 26.67 $1.85 —
Marsh & McLennan Companies  MMC $214.32 —
-0.79
$105.6B — $2.51M — $213.81 — $216.53 — $105.6B — 26.32 $8.14 —
Intercontinental Exchange  ICE $179.76 —
-0.68
$103.12B — $2.06M — $179.52 — $181.33 — $103.12B — 37.14 $4.84 —
American Tower Corporation  AMT $215.48 —
+0.16
$100.87B — $1.67M — $213.59 — $216.66 — $100.87B — 34.86 $6.18 —
Altria  MO $59.49 —
+0.85
$100.21B — $8.26M — $58.96 — $59.79 — $100.21B — 9.98 $5.96 —
Welltower  WELL $153.18 —
+0.86
$100.17B — $4.26M — $151.09 — $153.92 — $100.17B — 87.03 $1.76 —
UBS Group AG  UBS $30.77 —
-2.56
$98.37B — $2.47M — $30.71 — $31.01 — $98.37B — 20.37 $1.51 —
Enbridge Inc.  ENB $44.98 —
-2.15
$98.21B — $4.48M — $44.68 — $46.09 — $98.21B — 22.60 $1.99 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici