Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Capitalisation boursière totale
$118.26B
Volume total
BTC 60.50%   •   ETH 6.99%
Prépondérance

Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $518.96 —
+0.61
$1.11T — $852.28K — $498.61 — $521.41 — $1.11T — 12.50 $41.26 —
Taiwan Semiconductor Manufacturing Company  TSM $156.56 —
+3.59
$783.84B — $6.76M — $146.92 — $156 — $783.84B — 22.12 $6.83 —
Walmart  WMT $91.83 —
+1.35
$726.41B — $3.31M — $88.16 — $91.87 — $726.41B — 37.59 $2.41 —
Eli Lilly and Company  LLY $728.46 —
+1.05
$647.37B — $442.1K — $691.77 — $741.95 — $647.37B — 61.72 $11.68 —
JPMorgan Chase &  JPM $232.7 —
+2.46
$632.05B — $4.73M — $220.17 — $230.35 — $632.05B — 11.49 $19.76 —
Visa  V $328.25 —
+1.12
$626.18B — $702.48K — $313.27 — $330.07 — $626.18B — 32.68 $9.93 —
UnitedHealth Group Incorporated  UNH $598.94 —
+0.76
$543.7B — $780.1K — $580.24 — $601.88 — $543.7B — 38.32 $15.51 —
Mastercard Incorporated  MA $503.18 —
+0.77
$455.25B — $870.34K — $484.13 — $508.63 — $455.25B — 35.97 $13.88 —
Exxon Mobil  XOM $99.84 —
-0.1
$432.23B — $3.05M — $97.8 — $103.78 — $432.23B — 12.74 $7.84 —
The Procter & Gamble Company  PG $165 —
+0.88
$383.52B — $973.92K — $160.75 — $165.07 — $383.52B — 26.04 $6.28 —
Oracle  ORCL $130.79 —
-1.92
$373.94B — $1.31M — $129.26 — $136.4 — $373.94B — 31.37 $4.25 —
Johnson & Johnson  JNJ $149.41 —
+0.48
$358.32B — $1.06M — $145.14 — $151.2 — $358.32B — 25.72 $5.78 —
The Home Depot  HD $350.85 —
-0.78
$351.47B — $453.63K — $339.66 — $355.29 — $351.47B — 23.70 $14.92 —
JPMorgan Chase & Co.  JPM-PC $24.9 —
-0.28
$327.55B — $39.79K — $24.9 — $25.16 — $327.55B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.17 —
-0.51
$322.75B — $4.65K — $24.29 — $24.69 — $322.75B — 1.80 $13.48 —
AbbVie  ABBV $170.84 —
-1.93
$308.16B — $1.22M — $164.97 — $178 — $308.16B — 72.88 $2.39 —
The Coca-Cola Company  KO $71.21 —
+0.63
$304.52B — $3.01M — $68.98 — $71.21 — $304.52B — 28.76 $2.46 —
SAP SE  SAP $255.74 —
-1.06
$301.55B — $348.78K — $251 — $259.8 — $301.55B — 88.52 $2.92 —
Bank of America Corporation  BML-PH $20.28 —
-2.97
$283.37B — $3.24K — $20.85 — $21.08 — $283.37B — 5.94 $3.51 —
Bank of America  BAC $35.76 —
-0.25
$272.56B — $10.45M — $34.63 — $36.32 — $272.56B — 11.16 $3.21 —
Novo Nordisk A/S  NVO $64.62 —
+5.57
$266.66B — $2.66M — $59.32 — $63.24 — $266.66B — 18.38 $3.33 —
Bank of America Corporation  BML-PL $20.58 —
-3.7
$263.3B — $15 — $21.35 — $21.56 — $263.3B — 6.08 $3.51 —
Alibaba Group Holding  BABA $104.3 —
+0.12
$258B — $12.27M — $101.38 — $108.45 — $258B — 15.34 $6.79 —
Bank of America Corporation  BML-PJ $22.13 —
-0.49
$255.93B — $107 — $22.1 — $22.45 — $255.93B — 6.29 $3.51 —
Bank of America Corporation  BAC-PE $21.02 —
-0.61
$251.22B — $1.6K — $20.96 — $21.42 — $251.22B — 6.01 $3.51 —
Salesforce  CRM $251.09 —
-1.58
$245.17B — $661.54K — $248.24 — $261.24 — $245.17B — 40.17 $6.35 —
Bank of America Corporation  BAC-PB $24.34 —
-0.35
$244.18B — $9.7K — $24.41 — $24.7 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.21 —
-2.36
$238.48B — $4.98K — $23.75 — $24.17 — $238.48B — 6.76 $3.51 —
Chevron  CVX $133.72 —
-0.93
$235.77B — $2.25M — $133.45 — $143.4 — $235.77B — 13.88 $9.72 —
Philip Morris  PM $154.64 —
+2.3
$235.29B — $712.78K — $149.08 — $153.73 — $235.29B — 25.19 $6 —
Toyota Motor  TM $168.48 —
+0.75
$225.14B — $78.98K — $163.71 — $169.65 — $225.14B — 6.38 $26.2 —
McDonald's  MCD $307.77 —
+0.32
$219.37B — $485.21K — $296.92 — $307.63 — $219.37B — 26.95 $11.38 —
Abbott Laboratories  ABT $125.91 —
+1.13
$215.92B — $573.69K — $122.02 — $126.82 — $215.92B — 16.29 $7.64 —
IBM  IBM $231.83 —
+0.99
$212.85B — $449.64K — $222.02 — $232.57 — $212.85B — 35.69 $6.43 —
Wells Fargo & Company  WFC $60.95 —
-3.42
$206.06B — $7.37M — $61.49 — $64.93 — $206.06B — 11.75 $5.37 —
Novartis AG  NVS $106.27 —
+2.78
$204.22B — $767.36K — $100.49 — $104.34 — $204.22B — 17.61 $5.87 —
Merck &  MRK $77.37 —
-0.23
$195.15B — $2.71M — $75.96 — $81.12 — $195.15B — 11.50 $6.74 —
GE Aerospace  GE $179.06 —
-1.35
$193.59B — $871.26K — $175.99 — $185.41 — $193.59B — 29.75 $6.1 —
AT&T  T $26.72 —
+1.23
$190.03B — $4.46M — $25.9 — $26.76 — $190.03B — 17.71 $1.49 —
Verizon Communications  VZ $43.63 —
+1.65
$184.13B — $4.3M — $41.85 — $43.24 — $184.13B — 10.36 $4.14 —
Wells Fargo & Company  WFC-PY $22.19 —
+0.16
$180.86B — $9.77K — $22.15 — $22.66 — $180.86B — 4.58 $4.83 —
Wells Fargo & Company  WFC-PL $1,146 —
-1.5
$179.11B — $1.21K — $1,144.99 — $1,154.96 — $179.11B — 237.16 $4.83 —
Accenture  ACN $279.97 —
-1.84
$178.56B — $686.33K — $278.34 — $296.1 — $178.56B — 23.53 $12.12 —
Shell  SHEL $61.44 —
+2.78
$178.25B — $2.14M — $58.98 — $62.43 — $178.25B — 11.81 $5.06 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $98.28 —
+1.59
$174.5B — $70.98K — $95.41 — $98.15 — $174.5B — 90.41 $1.07 —
American Express Company  AXP $247.21 —
+0.13
$173.1B — $588.23K — $238.52 — $255.29 — $173.1B — 17.63 $14 —
Morgan Stanley  MS $106.78 —
+0.18
$171.43B — $2.3M — $103.41 — $108.87 — $171.43B — 13.40 $7.95 —
HSBC Holdings plc  HSBC $49.28 —
+2.2
$170.45B — $795.83K — $47.22 — $48.78 — $170.45B — 7.77 $6.2 —
RTX  RTX $126.64 —
-0.34
$169.65B — $333.83K — $123.77 — $129.27 — $169.65B — 35.79 $3.55 —
HDFC Bank  HDB $66.04 —
+1.55
$165.87B — $293.4K — $63.57 — $65.58 — $165.87B — 20.97 $3.1 —
ServiceNow  NOW $765.17 —
-2.34
$162.18B — $372.56K — $761.18 — $809.99 — $162.18B — 114.88 $6.82 —
Thermo Fisher Scientific  TMO $430.47 —
+0.71
$161.36B — $279.02K — $415.31 — $448.6 — $161.36B — 25.84 $16.54 —
The Progressive  PGR $271.88 —
-0.48
$160.15B — $347.77K — $266.04 — $275.79 — $160.15B — 18.97 $14.4 —
Blackstone  BX $127.45 —
-7.21
$155.32B — $8.21M — $123.4 — $134 — $155.32B — 35.20 $3.62 —
Royal Bank of Canada  RY $109.95 —
-3.32
$155.31B — $1.56M — $108.93 — $112.61 — $155.31B — 12.75 $8.62 —
The Walt Disney Company  DIS $85.23 —
-6.79
$154.08B — $14.42M — $83.07 — $89 — $154.08B — 27.67 $3.08 —
The Goldman Sachs  GS $489.8 —
-5.24
$152.22B — $4.63M — $474.01 — $501.6 — $152.22B — 12.07 $40.56 —
Uber  UBER $70.94 —
-2.39
$148.35B — $20.05M — $68.34 — $72.87 — $148.35B — 15.55 $4.56 —
Unilever  UL $59.91 —
+0.82
$147.23B — $3.29M — $58.86 — $60.19 — $147.23B — 23.77 $2.52 —
Sony  SONY $22.92 —
-0.22
$144.11B — $8.91M — $22.22 — $23.58 — $144.11B — 18.04 $1.27 —
The TJX Companies  TJX $127.47 —
+1.13
$142.4B — $6.37M — $123.81 — $128.43 — $142.4B — 29.92 $4.26 —
S&P Global  SPGI $457.76 —
-3.42
$140.39B — $1.68M — $447.5 — $470.55 — $140.39B — 37.03 $12.36 —
Caterpillar  CAT $289.16 —
-3.94
$138.2B — $4.1M — $279.94 — $298.27 — $138.2B — 13.10 $22.06 —
NextEra Energy  NEE $66.72 —
-1.27
$137.35B — $12.8M — $65.24 — $67.5 — $137.35B — 19.79 $3.37 —
Boston Scientific Corporation  BSX $92.64 —
-4.27
$137.02B — $11.58M — $91.01 — $95.57 — $137.02B — 74.11 $1.25 —
The Charles Schwab  SCHW $73.85 —
-1.86
$134.11B — $9.83M — $71.23 — $74.41 — $134.11B — 24.69 $2.99 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.1 —
-6.25
$133.55B — $14.23M — $10.89 — $11.5 — $133.55B — 9.73 $1.14 —
BlackRock  BLK $858.78 —
-4.27
$133.13B — $1.08M — $833.1 — $880.41 — $133.13B — 20.45 $41.99 —
Stryker  SYK $348.39 —
-4.02
$132.98B — $2.67M — $337.45 — $359.46 — $132.98B — 44.83 $7.77 —
Union Pacific  UNP $219.32 —
-1.88
$131.44B — $4.9M — $214.22 — $221.65 — $131.44B — 19.75 $11.1 —
Danaher  DHR $180.76 —
-5.8
$129.32B — $5.34M — $175.54 — $192 — $129.32B — 34.10 $5.3 —
Wells Fargo & Company  WFC-PC $17.18 —
-2.28
$124.74B — $150.74K — $17.12 — $17.6 — $124.74B — 59.23 $0.29 —
Lowe's Companies  LOW $221.2 —
-0.9
$123.81B — $3.46M — $213.36 — $223.4 — $123.81B — 18.08 $12.23 —
Pfizer  PFE $21.59 —
-4
$122.45B — $71.56M — $21.09 — $22.27 — $122.45B — 15.31 $1.41 —
TotalEnergies SE  TTE $54.72 —
-3.65
$121.41B — $2.81M — $54.1 — $56.29 — $121.41B — 8.17 $6.69 —
Deere & Company  DE $444.19 —
-1.86
$120.56B — $1.96M — $428.53 — $449.23 — $120.56B — 19.68 $22.56 —
The Boeing Company  BA $155.52 —
-3.3
$117.01B — $9.18M — $149.41 — $157.35 — $117.01B — 0 -$18.37 —
Citigroup  C $61.59 —
-3.99
$115.92B — $23.69M — $59.1 — $62.5 — $115.92B — 10.35 $5.95 —
Fiserv  FI $204.38 —
-2.85
$114.16B — $3.42M — $198.44 — $208.36 — $114.16B — 37.98 $5.38 —
Anheuser-Busch InBev SA/NV  BUD $60.71 —
-0.78
$113.61B — $4.05M — $59.81 — $61.11 — $113.61B — 21.22 $2.86 —
Spotify Technology  SPOT $553.02 —
-2.82
$113.21B — $1.99M — $537 — $566 — $113.21B — 91.71 $6.03 —
Chubb  CB $282.34 —
-0.8
$113.13B — $1.82M — $277.24 — $288.5 — $113.13B — 12.43 $22.7 —
Marsh & McLennan Companies  MMC $228.77 —
-0.34
$112.76B — $1.79M — $224.28 — $232.02 — $112.76B — 27.93 $8.19 —
BHP Group Limited  BHP $43.49 —
-1.94
$112.03B — $5.23M — $42.26 — $44.02 — $112.03B — 9.70 $4.48 —
ICICI Bank  IBN $30.8 —
-1.44
$109.68B — $5.9M — $30.29 — $31.28 — $109.68B — 19.37 $1.59 —
Lockheed Martin  LMT $463.7 —
+0.32
$108.77B — $1.57M — $450.38 — $469.1 — $108.77B — 20.79 $22.3 —
Eaton  ETN $270.72 —
-4.54
$106.06B — $4.49M — $261.65 — $275.9 — $106.06B — 28.49 $9.5 —
Medtronic  MDT $82.54 —
-3.21
$105.86B — $6.31M — $80.99 — $85.3 — $105.86B — 25.16 $3.28 —
ConocoPhillips  COP $83.29 —
-8.98
$105.29B — $13.03M — $80.82 — $88.65 — $105.29B — 10.66 $7.81 —
Bristol-Myers Squibb Company  BMY $50.46 —
-6.1
$102.67B — $20.62M — $48.82 — $53.42 — $102.67B — 0 -$4.41 —
The Toronto-Dominion Bank  TD $56.64 —
-0.3
$99.22B — $2.93M — $55.51 — $57.07 — $99.22B — 17.11 $3.31 —
American Tower Corporation  AMT $208.32 —
+0.4
$97.52B — $3.56M — $203.5 — $213.17 — $97.52B — 30.10 $6.92 —
The Southern Company  SO $88.89 —
+1.24
$97.49B — $7.05M — $87 — $89.7 — $97.49B — 22.27 $3.99 —
Altria  MO $56.38 —
+0.04
$95.08B — $13.14M — $55.51 — $56.77 — $95.08B — 8.62 $6.54 —
KKR &  KKR $101.87 —
-7.78
$94.01B — $11.49M — $98.02 — $106.82 — $94.01B — 31.05 $3.28 —
Banco Santander, S.A.  SAN $6.23 —
-1.27
$93.6B — $11.45M — $6.11 — $6.34 — $93.6B — 7.41 $0.84 —
Welltower  WELL $141.81 —
+0.23
$91.95B — $2.69M — $138.05 — $143.88 — $91.95B — 88.63 $1.6 —
Arista Networks  ANET $72.65 —
-4.41
$91.62B — $12.18M — $69.89 — $74.5 — $91.62B — 32.57 $2.23 —
Enbridge Inc.  ENB $41.82 —
+0.12
$91.13B — $5.46M — $40.83 — $42.02 — $91.13B — 25.50 $1.64 —
Waste Management  WM $226.45 —
+0.9
$91.11B — $1.59M — $220.73 — $228.26 — $91.11B — 33.20 $6.82 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici