Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$436.39 —	-6.69	$2.26T —	$17.33M —	$434.19 —	$447.33 —	$2.26T —	37.58	$11.61 —
Berkshire Hathaway Inc. BRK-B US	$492.81 —	+0.84	$1.06T —	$4.18M —	$490.01 —	$494.34 —	$1.06T —	14.66	$33.61 —
Eli Lilly and Company LLY US	$1,107.08 —	+0.45	$987.23B —	$3.30M —	$1,090.23 —	$1,120.98 —	$987.23B —	39.36	$28.12 —
Walmart WMT US	$119.42 —	+1.91	$950.35B —	$22.57M —	$118.42 —	$120.25 —	$950.35B —	42.04	$2.84 —
JPMorgan Chase & JPM US	$334.14 —	+0.8	$895.33B —	$7.54M —	$327.21 —	$335.37 —	$895.33B —	16.00	$20.88 —
Visa V US	$328.48 —	+0.58	$624.68B —	$11.00M —	$328.08 —	$331.28 —	$624.68B —	28.66	$11.46 —
Exxon Mobil XOM US	$139.73 —	+0.91	$579.17B —	$13.68M —	$138.55 —	$140.34 —	$579.17B —	23.52	$5.94 —
Johnson & Johnson JNJ US	$239.08 —	+3.37	$575.52B —	$7.59M —	$234.35 —	$239.79 —	$575.52B —	27.70	$8.63 —
Oracle ORCL US	$165.16 —	-5.66	$475.74B —	$31.93M —	$164.61 —	$174.33 —	$475.74B —	28.32	$5.83 —
Caterpillar CAT US	$984.24 —	-3.72	$453.33B —	$4.16M —	$972.65 —	$994.60 —	$453.33B —	49.01	$20.08 —
Mastercard Incorporated MA US	$488.07 —	+0.82	$431.25B —	$2.97M —	$484.42 —	$491.56 —	$431.25B —	28.24	$17.28 —
AbbVie ABBV US	$234.76 —	+2.07	$414.77B —	$7.18M —	$231.30 —	$235.31 —	$414.77B —	115.07	$2.04 —
Bank of America BAC US	$57.91 —	+0.94	$410.96B —	$29.78M —	$57.20 —	$58.01 —	$410.96B —	14.36	$4.03 —
GE Aerospace GE US	$356.47 —	+0.38	$372.45B —	$3.10M —	$347.77 —	$359.85 —	$372.45B —	44.22	$8.06 —
UnitedHealth Group Incorporated UNH US	$409.25 —	+0.63	$371.66B —	$5.46M —	$402.89 —	$409.90 —	$371.66B —	30.86	$13.26 —
Morgan Stanley MS US	$226.03 —	-0.47	$356.51B —	$4.37M —	$222.12 —	$227.95 —	$356.51B —	20.49	$11.03 —
The Procter & Gamble Company PG US	$150.86 —	+2.15	$351.29B —	$7.18M —	$149.37 —	$151.37 —	$351.29B —	22.08	$6.83 —
Chevron CVX US	$175.98 —	+0.53	$350.48B —	$6.51M —	$174.70 —	$176.40 —	$350.48B —	30.65	$5.74 —
Coca-Cola KO US	$80.31 —	+0.98	$345.53B —	$12.12M —	$79.83 —	$81.29 —	$345.53B —	25.25	$3.18 —
HSBC Holdings plc HSBC US	$95.59 —	-0.95	$327.84B —	$971.81K —	$95.30 —	$96.22 —	$327.84B —	15.79	$6.05 —
The Home Depot HD US	$324.45 —	-0.66	$323.51B —	$2.95M —	$321.70 —	$329.02 —	$323.51B —	23.04	$14.08 —
The Goldman Sachs GS US	$1,094.44 —	-1.08	$322.87B —	$1.37M —	$1,069.00 —	$1,103.55 —	$322.87B —	20.00	$54.72 —
Merck & MRK US	$119.60 —	+3.57	$295.39B —	$9.79M —	$117.00 —	$119.80 —	$295.39B —	33.69	$3.55 —
Novartis AG NVS US	$153.38 —	+2.99	$292.66B —	$1.31M —	$151.35 —	$153.47 —	$292.66B —	21.97	$6.98 —
Royal Bank of Canada RY US	$202.93 —	+0.09	$282.00B —	$960.80K —	$200.72 —	$202.98 —	$282.00B —	18.68	$10.86 —
Philip Morris PM US	$178.69 —	+3.19	$278.50B —	$3.33M —	$175.61 —	$179.38 —	$278.50B —	25.13	$7.11 —
Dell DELL US	$427.78 —	+2.17	$276.41B —	$5.68M —	$391.00 —	$434.98 —	$276.41B —	34.14	$12.53 —
Wells Fargo & Company WFC US	$84.13 —	+0.35	$257.45B —	$7.14M —	$83.05 —	$84.32 —	$257.45B —	13.00	$6.47 —
RTX RTX US	$186.39 —	+2.51	$251.01B —	$2.85M —	$181.83 —	$186.72 —	$251.01B —	34.96	$5.33 —
IBM IBM US	$264.94 —	+5.04	$249.01B —	$15.30M —	$255.26 —	$267.53 —	$249.01B —	23.42	$11.31 —
Citigroup C US	$144.97 —	-0.48	$247.26B —	$10.42M —	$143.22 —	$146.13 —	$247.26B —	17.91	$8.09 —
Alibaba Group Holding BABA US	$102.60 —	-2.26	$246.15B —	$11.29M —	$101.84 —	$103.53 —	$246.15B —	15.80	$6.49 —
American Express Company AXP US	$337.78 —	-0.09	$230.48B —	$1.94M —	$333.94 —	$338.53 —	$230.48B —	21.09	$16.01 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.17 —	-3.31	$227.45B —	$3.16M —	$20.03 —	$20.32 —	$227.45B —	15.28	$1.32 —
Shell SHEL US	$79.51 —	-0.19	$220.40B —	$5.19M —	$78.93 —	$79.61 —	$220.40B —	12.38	$6.42 —
Novo Nordisk A/S NVO US	$47.42 —	+3.36	$209.92B —	$17.64M —	$46.44 —	$47.43 —	$209.92B —	11.29	$4.20 —
BHP Group Limited BHP US	$82.25 —	-4.12	$208.94B —	$3.98M —	$81.78 —	$83.33 —	$208.94B —	20.46	$4.02 —
Arista Networks ANET US	$162.20 —	-7.08	$204.24B —	$7.59M —	$159.36 —	$165.43 —	$204.24B —	55.93	$2.90 —
Toyota Motor TM US	$167.23 —	-1.47	$198.02B —	$580.74K —	$166.72 —	$167.81 —	$198.02B —	9.14	$18.29 —
The Toronto-Dominion Bank TD US	$119.49 —	-0.08	$197.40B —	$1.42M —	$118.19 —	$119.58 —	$197.40B —	19.88	$6.01 —
Amphenol APH US	$158.70 —	-4.23	$195.24B —	$7.64M —	$158.50 —	$162.26 —	$195.24B —	45.60	$3.48 —
Banco Santander, S.A. SAN US	$13.60 —	-0.8	$195.15B —	$6.83M —	$13.49 —	$13.62 —	$195.15B —	13.46	$1.01 —
Verizon Communications VZ US	$46.73 —	+3.02	$195.12B —	$22.63M —	$45.42 —	$46.85 —	$195.12B —	11.39	$4.10 —
McDonald's MCD US	$271.66 —	+0.58	$193.02B —	$3.78M —	$270.51 —	$274.10 —	$193.02B —	22.37	$12.14 —
The TJX Companies TJX US	$164.35 —	+0.11	$181.56B —	$3.54M —	$163.43 —	$166.53 —	$181.56B —	31.97	$5.14 —
SAP SE SAP US	$153.38 —	+2.59	$180.82B —	$2.56M —	$152.60 —	$155.19 —	$180.82B —	21.45	$7.15 —
NextEra Energy NEE US	$86.43 —	+0.41	$180.26B —	$9.65M —	$85.66 —	$86.83 —	$180.26B —	21.93	$3.94 —
The Walt Disney Company DIS US	$103.53 —	+1.05	$179.78B —	$7.93M —	$101.80 —	$104.04 —	$179.78B —	16.56	$6.25 —
TotalEnergies SE TTE US	$80.31 —	-0.45	$178.54B —	$1.20M —	$80.12 —	$80.69 —	$178.54B —	11.91	$6.74 —
Thermo Fisher Scientific TMO US	$469.35 —	+1.15	$174.42B —	$1.23M —	$461.33 —	$471.12 —	$174.42B —	25.77	$18.21 —
The Boeing Company BA US	$216.71 —	-1.87	$170.83B —	$4.48M —	$216.65 —	$221.48 —	$170.83B —	85.31	$2.54 —
Corning Incorporated GLW US	$194.07 —	-7.51	$167.02B —	$14.23M —	$186.60 —	$194.81 —	$167.02B —	93.30	$2.08 —
BlackRock BLK US	$1,015.33 —	-3.46	$165.34B —	$1.45M —	$1,009.24 —	$1,049.51 —	$165.34B —	25.57	$39.70 —
UBS Group AG UBS US	$50.29 —	-1.66	$164.84B —	$1.23M —	$50.28 —	$50.65 —	$164.84B —	18.02	$2.79 —
The Charles Schwab SCHW US	$93.17 —	+1.24	$162.04B —	$11.37M —	$92.03 —	$93.28 —	$162.04B —	18.52	$5.03 —
Anheuser-Busch InBev SA/NV BUD US	$82.99 —	+2.67	$160.52B —	$1.80M —	$81.89 —	$83.16 —	$160.52B —	22.98	$3.61 —
Deere & Company DE US	$591.94 —	-1.11	$159.89B —	$766.75K —	$583.38 —	$601.35 —	$159.89B —	33.55	$17.64 —
AT&T T US	$22.81 —	+3.21	$158.49B —	$59.90M —	$22.19 —	$22.98 —	$158.49B —	7.50	$3.04 —
Abbott Laboratories ABT US	$90.53 —	+3.07	$157.69B —	$11.95M —	$88.73 —	$90.93 —	$157.69B —	25.35	$3.57 —
Eaton ETN US	$405.28 —	-7	$157.37B —	$2.45M —	$405.28 —	$421.55 —	$157.37B —	39.69	$10.21 —
Rio Tinto RIO US	$95.58 —	-3.8	$155.44B —	$3.04M —	$95.20 —	$96.68 —	$155.44B —	15.69	$6.09 —
Welltower WELL US	$217.67 —	+2.94	$153.66B —	$2.66M —	$211.66 —	$219.00 —	$153.66B —	105.15	$2.07 —
Union Pacific UNP US	$258.61 —	-0.5	$153.54B —	$1.54M —	$258.13 —	$262.12 —	$153.54B —	21.28	$12.15 —
Sumitomo Mitsui Financial SMFG US	$23.95 —	-4.31	$152.16B —	$2.18M —	$23.61 —	$24.12 —	$152.16B —	15.65	$1.53 —
Southern Copper SCCO US	$178.57 —	-5.97	$148.99B —	$1.00M —	$176.48 —	$182.97 —	$148.99B —	30.21	$5.91 —
Blackstone BX US	$120.07 —	-2.59	$146.76B —	$5.21M —	$119.02 —	$122.31 —	$146.76B —	30.78	$3.90 —
Uber UBER US	$69.67 —	-2.46	$141.82B —	$19.03M —	$69.56 —	$71.56 —	$141.82B —	17.28	$4.03 —
Pfizer PFE US	$24.72 —	-1.44	$140.89B —	$81.94M —	$24.69 —	$25.23 —	$140.89B —	18.87	$1.31 —
Banco Bilbao Vizcaya Argentaria BBVA US	$24.61 —	-0.97	$136.60B —	$1.61M —	$24.55 —	$24.80 —	$136.60B —	11.77	$2.09 —
Prologis PLD US	$145.25 —	+0.99	$136.11B —	$1.65M —	$143.38 —	$146.16 —	$136.11B —	36.49	$3.98 —
ConocoPhillips COP US	$109.97 —	+0.25	$133.98B —	$7.05M —	$108.85 —	$110.57 —	$133.98B —	18.60	$5.91 —
British American Tobacco p.l.c. BTI US	$60.74 —	+3.12	$131.18B —	$3.56M —	$60.17 —	$60.94 —	$131.18B —	13.17	$4.61 —
CVS Health CVS US	$101.57 —	+0.27	$129.60B —	$5.97M —	$100.78 —	$102.05 —	$129.60B —	44.54	$2.28 —
Chubb CB US	$332.11 —	+2.12	$128.81B —	$1.22M —	$326.52 —	$333.17 —	$128.81B —	11.75	$28.26 —
HDFC Bank HDB US	$25.02 —	-0.28	$128.44B —	$5.33M —	$24.50 —	$25.05 —	$128.44B —	17.49	$1.43 —
Unilever UL US	$59.25 —	+2.69	$127.59B —	$3.14M —	$58.72 —	$59.29 —	$127.59B —	19.94	$2.97 —
Danaher DHR US	$178.97 —	+0.44	$126.67B —	$2.77M —	$177.07 —	$181.49 —	$126.67B —	34.75	$5.15 —
Salesforce CRM US	$153.42 —	+2.2	$125.65B —	$20.01M —	$150.87 —	$155.18 —	$125.65B —	17.75	$8.64 —
Vertiv VRT US	$318.32 —	-11.07	$122.27B —	$10.25M —	$316.51 —	$337.97 —	$122.27B —	79.97	$3.98 —
Capital One Financial COF US	$197.81 —	-1.44	$121.85B —	$3.21M —	$196.53 —	$200.70 —	$121.85B —	61.05	$3.24 —
Enbridge Inc. ENB US	$55.74 —	+1.72	$121.72B —	$2.29M —	$54.51 —	$55.76 —	$121.72B —	26.79	$2.08 —
Bank of Montreal BMO US	$173.42 —	+0.14	$121.47B —	$572.83K —	$170.58 —	$174.10 —	$121.47B —	18.87	$9.19 —
Lowe's Companies LOW US	$213.54 —	-0.4	$119.80B —	$2.65M —	$212.14 —	$216.50 —	$119.80B —	18.05	$11.83 —
Altria MO US	$71.61 —	+3.02	$119.58B —	$6.88M —	$70.36 —	$71.74 —	$119.58B —	14.94	$4.79 —
Parker-Hannifin PH US	$947.58 —	-1.51	$119.48B —	$613.24K —	$930.20 —	$957.55 —	$119.48B —	34.96	$27.10 —
Stryker SYK US	$310.00 —	+1.74	$118.84B —	$1.76M —	$305.53 —	$311.68 —	$118.84B —	35.83	$8.65 —
S&P Global SPGI US	$400.16 —	-1.77	$118.45B —	$1.28M —	$399.88 —	$414.97 —	$118.45B —	25.31	$15.81 —
Mizuho Financial MFG US	$9.68 —	-4.63	$117.92B —	$5.13M —	$9.65 —	$9.79 —	$117.92B —	15.61	$0.62 —
Lockheed Martin LMT US	$503.67 —	+2.04	$116.13B —	$823.79K —	$496.53 —	$504.29 —	$116.13B —	24.39	$20.65 —
Sony SONY US	$19.64 —	+0.67	$115.68B —	$5.86M —	$19.39 —	$19.68 —	$115.68B —	18.52	$1.06 —
Wells Fargo & Company WFC-PC US	$16.99 —	-0.76	$115.05B —	$67.61K —	$16.97 —	$17.10 —	$115.05B —	60.67	$0.28 —
Bristol-Myers Squibb Company BMY US	$55.53 —	+1.52	$113.40B —	$5.89M —	$54.96 —	$55.94 —	$113.40B —	15.55	$3.57 —
Howmet Aerospace HWM US	$275.13 —	-1.87	$110.08B —	$3.00M —	$269.22 —	$279.15 —	$110.08B —	63.68	$4.32 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$17.03 —	+0.12	$109.75B —	$9.36M —	$16.75 —	$17.10 —	$109.75B —	5.40	$3.15 —
The Southern Company SO US	$94.93 —	+1.61	$107.01B —	$7.22M —	$93.50 —	$95.10 —	$107.01B —	24.27	$3.91 —
The Bank of Nova Scotia BNS US	$86.39 —	-0.59	$105.92B —	$1.75M —	$85.77 —	$86.97 —	$105.92B —	16.90	$5.11 —
Quanta Services PWR US	$702.29 —	-5.11	$105.39B —	$1.65M —	$692.68 —	$720.64 —	$105.39B —	96.20	$7.30 —
Canadian Imperial Bank of Commerce CM US	$114.84 —	+0.74	$104.83B —	$688.38K —	$112.58 —	$114.97 —	$104.83B —	16.15	$7.11 —
Newmont NEM US	$97.84 —	-3.89	$104.45B —	$5.57M —	$97.20 —	$99.22 —	$104.45B —	12.69	$7.71 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$15.25 —	-0.07	$104.41B —	$7.27M —	$15.05 —	$15.26 —	$104.41B —	4.84	$3.15 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}