Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$417.52 — |
-2.29
|
$2.17T — | $8.86M — | $417.32 — | $429.12 — | $2.17T — | 31.84 | $13.11 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$505.00 — |
+0.26
|
$1.08T — | $4.85M — | $502.94 — | $506.56 — | $1.08T — | 12.65 | $39.90 — | ||
Eli Lilly and Company
LLY
US
|
$1,174.61 — |
-0.13
|
$1.05T — | $2.45M — | $1,162.93 — | $1,179.81 — | $1.05T — | 39.46 | $29.76 — | ||
JPMorgan Chase &
JPM
US
|
$357.62 — |
+0.96
|
$950.62B — | $3.91M — | $354.22 — | $358.73 — | $950.62B — | 15.17 | $23.57 — | ||
Walmart
WMT
US
|
$103.09 — |
+0.45
|
$820.40B — | $19.35M — | $102.50 — | $103.39 — | $820.40B — | 37.35 | $2.76 — | ||
Visa
V
US
|
$381.60 — |
+0.51
|
$712.47B — | $4.63M — | $379.05 — | $383.68 — | $712.47B — | 32.53 | $11.73 — | ||
Johnson & Johnson
JNJ
US
|
$268.04 — |
+0.85
|
$645.95B — | $5.76M — | $264.27 — | $268.38 — | $645.95B — | 30.88 | $8.68 — | ||
ExxonMobil
XOM
US
|
$156.71 — |
+0.17
|
$644.38B — | $11.10M — | $155.32 — | $157.42 — | $644.38B — | 20.14 | $7.78 — | ||
Mastercard Incorporated
MA
US
|
$595.30 — |
+0.6
|
$521.49B — | $1.88M — | $592.08 — | $598.02 — | $521.49B — | 32.76 | $18.17 — | ||
AbbVie
ABBV
US
|
$255.48 — |
-1.03
|
$451.46B — | $3.22M — | $255.08 — | $259.00 — | $451.46B — | 72.16 | $3.54 — | ||
Bank of America
BAC
US
|
$62.32 — |
+1.88
|
$435.79B — | $32.92M — | $61.36 — | $62.56 — | $435.79B — | 14.13 | $4.41 — | ||
Oracle
ORCL
US
|
$150.85 — |
-0.72
|
$434.52B — | $17.75M — | $149.71 — | $153.99 — | $434.52B — | 25.87 | $5.83 — | ||
Chevron
CVX
US
|
$201.86 — |
+1.05
|
$395.97B — | $5.27M — | $199.57 — | $202.24 — | $395.97B — | 19.42 | $10.39 — | ||
Coca-Cola
KO
US
|
$89.66 — |
+0.67
|
$385.77B — | $9.88M — | $89.07 — | $90.03 — | $385.77B — | 26.92 | $3.33 — | ||
Caterpillar
CAT
US
|
$800.25 — |
-2.05
|
$367.85B — | $1.79M — | $799.17 — | $821.23 — | $367.85B — | 34.49 | $23.20 — | ||
Merck &
MRK
US
|
$148.35 — |
-0.8
|
$366.00B — | $8.06M — | $145.75 — | $149.01 — | $366.00B — | 117.73 | $1.26 — | ||
GE Aerospace
GE
US
|
$342.58 — |
-0.04
|
$355.45B — | $2.53M — | $341.27 — | $345.63 — | $355.45B — | 40.49 | $8.46 — | ||
HSBC Holdings plc
HSBC
US
|
$103.53 — |
+0.66
|
$354.78B — | $1.27M — | $103.23 — | $104.17 — | $354.78B — | 14.78 | $7.00 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$392.95 — |
-0.53
|
$352.71B — | $2.45M — | $392.81 — | $396.74 — | $352.71B — | 25.25 | $15.56 — | ||
Morgan Stanley
MS
US
|
$214.77 — |
-0.04
|
$337.31B — | $3.73M — | $214.19 — | $216.61 — | $337.31B — | 17.36 | $12.37 — | ||
The Procter & Gamble Company
PG
US
|
$143.78 — |
+0.45
|
$334.21B — | $5.86M — | $143.01 — | $144.40 — | $334.21B — | 21.65 | $6.64 — | ||
The Home Depot
HD
US
|
$330.19 — |
+0.48
|
$329.43B — | $2.66M — | $327.50 — | $331.61 — | $329.43B — | 23.10 | $14.29 — | ||
The Goldman Sachs
GS
US
|
$1,033.99 — |
-0.66
|
$301.07B — | $1.04M — | $1,031.58 — | $1,048.60 — | $301.07B — | 16.07 | $64.31 — | ||
Philip Morris
PM
US
|
$191.89 — |
+0.74
|
$299.08B — | $3.81M — | $190.20 — | $192.85 — | $299.08B — | 26.17 | $7.33 — | ||
Alibaba Group Holding
BABA
US
|
$118.90 — |
+2.23
|
$295.54B — | $9.66M — | $116.85 — | $119.76 — | $295.54B — | 26.30 | $4.52 — | ||
Dell
DELL
US
|
$456.24 — |
-3.39
|
$294.80B — | $3.94M — | $452.90 — | $474.54 — | $294.80B — | 36.32 | $12.56 — | ||
Novartis AG
NVS
US
|
$153.81 — |
-0.54
|
$292.35B — | $1.17M — | $152.77 — | $154.56 — | $292.35B — | 23.23 | $6.62 — | ||
RTX
RTX
US
|
$211.71 — |
-0.17
|
$285.33B — | $2.31M — | $210.70 — | $213.50 — | $285.33B — | 37.33 | $5.67 — | ||
Royal Bank of Canada
RY
US
|
$204.23 — |
-0.15
|
$282.74B — | $922.55K — | $203.56 — | $206.31 — | $282.74B — | 17.88 | $11.42 — | ||
Wells Fargo & Company
WFC
US
|
$86.69 — |
+2.02
|
$262.15B — | $12.02M — | $85.22 — | $86.72 — | $262.15B — | 12.60 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.90 — |
+2.05
|
$257.76B — | $2.69M — | $22.82 — | $23.00 — | $257.76B — | 15.36 | $1.49 — | ||
SAP SE
SAP
US
|
$221.54 — |
+0.17
|
$255.70B — | $2.32M — | $219.74 — | $222.94 — | $255.70B — | 28.36 | $7.81 — | ||
Shell
SHEL
US
|
$90.91 — |
+0.23
|
$250.23B — | $7.52M — | $90.47 — | $91.08 — | $250.23B — | 10.05 | $9.04 — | ||
Arista Networks
ANET
US
|
$195.38 — |
-2.84
|
$246.42B — | $3.06M — | $194.61 — | $200.00 — | $246.42B — | 61.82 | $3.16 — | ||
BHP Group Limited
BHP
US
|
$95.15 — |
-1.27
|
$241.82B — | $1.66M — | $94.63 — | $97.17 — | $241.82B — | 24.90 | $3.82 — | ||
Toyota Motor
TM
US
|
$194.48 — |
+1.29
|
$230.30B — | $427.78K — | $192.55 — | $196.51 — | $230.30B — | 8.70 | $22.35 — | ||
Thermo Fisher Scientific
TMO
US
|
$622.18 — |
-1.35
|
$230.05B — | $1.02M — | $617.45 — | $630.00 — | $230.05B — | 33.90 | $18.35 — | ||
American Express Company
AXP
US
|
$333.20 — |
-0.29
|
$225.01B — | $1.94M — | $332.85 — | $336.56 — | $225.01B — | 20.23 | $16.47 — | ||
Citigroup
C
US
|
$132.90 — |
+0.17
|
$222.93B — | $12.09M — | $132.32 — | $133.63 — | $222.93B — | 14.30 | $9.29 — | ||
IBM
IBM
US
|
$235.59 — |
-1.34
|
$221.96B — | $3.94M — | $235.11 — | $239.08 — | $221.96B — | 21.18 | $11.12 — | ||
Banco Santander, S.A.
SAN
US
|
$14.67 — |
+0.82
|
$213.21B — | $8.75M — | $14.60 — | $14.74 — | $213.21B — | 14.24 | $1.03 — | ||
Salesforce
CRM
US
|
$256.00 — |
+1.57
|
$210.69B — | $34.32M — | $249.00 — | $263.53 — | $210.69B — | 23.46 | $10.91 — | ||
Verizon Communications
VZ
US
|
$50.10 — |
+1.36
|
$208.15B — | $15.79M — | $49.54 — | $50.33 — | $208.15B — | 12.87 | $3.89 — | ||
Novo Nordisk A/S
NVO
US
|
$45.61 — |
-1.41
|
$201.64B — | $8.49M — | $45.41 — | $46.21 — | $201.64B — | 11.12 | $4.10 — | ||
The Toronto-Dominion Bank
TD
US
|
$121.25 — |
+0.13
|
$198.66B — | $1.48M — | $120.08 — | $122.39 — | $198.66B — | 18.01 | $6.73 — | ||
Abbott Laboratories
ABT
US
|
$112.47 — |
+0.79
|
$194.62B — | $7.52M — | $111.11 — | $112.74 — | $194.62B — | 36.04 | $3.12 — | ||
Amphenol
APH
US
|
$157.74 — |
-2.26
|
$194.49B — | $4.23M — | $157.63 — | $161.45 — | $194.49B — | 40.34 | $3.91 — | ||
TotalEnergies SE
TTE
US
|
$86.35 — |
+0.02
|
$191.06B — | $1.54M — | $86.19 — | $87.20 — | $191.06B — | 10.80 | $7.99 — | ||
The Charles Schwab
SCHW
US
|
$110.16 — |
+1.95
|
$190.50B — | $12.82M — | $107.79 — | $111.00 — | $190.50B — | 20.06 | $5.49 — | ||
BlackRock
BLK
US
|
$1,164.48 — |
-0.26
|
$189.20B — | $699.85K — | $1,159.96 — | $1,183.39 — | $189.20B — | 28.01 | $41.57 — | ||
McDonald's
MCD
US
|
$265.00 — |
+1.9
|
$187.53B — | $3.88M — | $260.32 — | $265.10 — | $187.53B — | 21.14 | $12.53 — | ||
The Walt Disney Company
DIS
US
|
$108.10 — |
+1.2
|
$186.65B — | $5.44M — | $107.03 — | $108.19 — | $186.65B — | 22.28 | $4.85 — | ||
Union Pacific
UNP
US
|
$307.41 — |
-0.08
|
$182.62B — | $1.72M — | $306.67 — | $308.99 — | $182.62B — | 24.91 | $12.34 — | ||
AT&T
T
US
|
$26.01 — |
+2.28
|
$178.23B — | $22.67M — | $25.51 — | $26.03 — | $178.23B — | 8.39 | $3.10 — | ||
Southern Copper
SCCO
US
|
$209.80 — |
-3
|
$177.14B — | $1.34M — | $209.57 — | $217.50 — | $177.14B — | 32.47 | $6.46 — | ||
Welltower
WELL
US
|
$238.07 — |
-0.64
|
$171.55B — | $2.11M — | $237.47 — | $241.38 — | $171.55B — | 106.75 | $2.23 — | ||
NextEra Energy
NEE
US
|
$81.84 — |
-1.22
|
$170.72B — | $13.95M — | $81.33 — | $82.98 — | $170.72B — | 18.39 | $4.45 — | ||
Blackstone
BX
US
|
$142.39 — |
-0.87
|
$170.20B — | $2.44M — | $142.31 — | $145.77 — | $170.20B — | 31.85 | $4.47 — | ||
Deere & Company
DE
US
|
$630.33 — |
+1.23
|
$170.15B — | $629.95K — | $617.21 — | $632.02 — | $170.15B — | 35.03 | $17.99 — | ||
UBS Group AG
UBS
US
|
$54.90 — |
+0.99
|
$168.09B — | $1.73M — | $54.49 — | $55.10 — | $168.09B — | 18.67 | $2.94 — | ||
Rio Tinto
RIO
US
|
$103.30 — |
-1.41
|
$168.00B — | $2.25M — | $103.02 — | $105.17 — | $168.00B — | 13.97 | $7.39 — | ||
The Boeing Company
BA
US
|
$209.82 — |
-0.03
|
$165.84B — | $4.56M — | $207.55 — | $210.61 — | $165.84B — | 75.74 | $2.77 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.92 — |
+1.93
|
$164.14B — | $1.48M — | $25.84 — | $26.08 — | $164.14B — | 15.42 | $1.68 — | ||
Uber
UBER
US
|
$78.82 — |
+2.43
|
$160.99B — | $10.69M — | $76.72 — | $78.99 — | $160.99B — | 17.28 | $4.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.00 — |
+1.08
|
$160.03B — | $1.74M — | $28.87 — | $29.07 — | $160.03B — | 13.00 | $2.23 — | ||
Pfizer
PFE
US
|
$27.96 — |
-0.21
|
$159.36B — | $27.16M — | $27.77 — | $28.02 — | $159.36B — | 36.78 | $0.76 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.13 — |
+1.3
|
$157.79B — | $3.55M — | $78.98 — | $80.21 — | $157.79B — | 17.26 | $4.64 — | ||
ConocoPhillips
COP
US
|
$130.35 — |
+0.64
|
$156.59B — | $4.65M — | $129.37 — | $130.84 — | $156.59B — | 17.12 | $7.61 — | ||
Eaton
ETN
US
|
$402.78 — |
-3.19
|
$156.44B — | $1.82M — | $402.32 — | $419.00 — | $156.44B — | 41.01 | $9.82 — | ||
Danaher
DHR
US
|
$216.07 — |
+0.18
|
$151.89B — | $2.86M — | $212.85 — | $217.04 — | $151.89B — | 38.44 | $5.62 — | ||
ServiceNow
NOW
US
|
$144.71 — |
+4.54
|
$149.61B — | $28.89M — | $137.80 — | $145.72 — | $149.61B — | 89.88 | $1.61 — | ||
The TJX Companies
TJX
US
|
$135.12 — |
+0.67
|
$149.27B — | $6.78M — | $133.55 — | $135.56 — | $149.27B — | 25.02 | $5.40 — | ||
Sony
SONY
US
|
$24.85 — |
+3.24
|
$145.47B — | $4.81M — | $24.66 — | $25.02 — | $145.47B — | 20.53 | $1.21 — | ||
Unilever
UL
US
|
$65.07 — |
+1.01
|
$140.11B — | $4.45M — | $64.80 — | $65.28 — | $140.11B — | 21.83 | $2.98 — | ||
Prologis
PLD
US
|
$140.70 — |
-0.81
|
$136.77B — | $1.86M — | $140.41 — | $142.43 — | $136.77B — | 31.26 | $4.50 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$66.58 — |
-0.55
|
$136.00B — | $5.54M — | $66.19 — | $66.84 — | $136.00B — | 14.66 | $4.54 — | ||
Newmont
NEM
US
|
$127.98 — |
-3.26
|
$134.85B — | $8.17M — | $127.11 — | $132.89 — | $134.85B — | 16.68 | $7.67 — | ||
Capital One Financial
COF
US
|
$215.67 — |
-0.46
|
$132.31B — | $2.54M — | $215.59 — | $219.12 — | $132.31B — | 11.87 | $18.16 — | ||
Chubb
CB
US
|
$339.92 — |
+0.48
|
$131.14B — | $1.21M — | $337.99 — | $341.50 — | $131.14B — | 11.99 | $28.35 — | ||
S&P Global
SPGI
US
|
$442.89 — |
+1.72
|
$130.56B — | $1.29M — | $436.18 — | $444.56 — | $130.56B — | 26.98 | $16.41 — | ||
Lockheed Martin
LMT
US
|
$563.85 — |
-0.36
|
$130.13B — | $611.69K — | $560.72 — | $567.67 — | $130.13B — | 20.87 | $27.01 — | ||
Mizuho Financial
MFG
US
|
$10.64 — |
+1.92
|
$129.26B — | $2.37M — | $10.61 — | $10.72 — | $129.26B — | 14.77 | $0.72 — | ||
Corning Incorporated
GLW
US
|
$148.98 — |
-2.5
|
$128.33B — | $6.11M — | $148.06 — | $152.67 — | $128.33B — | 70.27 | $2.12 — | ||
Stryker
SYK
US
|
$330.69 — |
+2.66
|
$126.84B — | $2.23M — | $322.74 — | $332.72 — | $126.84B — | 34.23 | $9.66 — | ||
Parker-Hannifin
PH
US
|
$995.02 — |
-1.6
|
$125.42B — | $550.62K — | $990.35 — | $1,015.99 — | $125.42B — | 35.46 | $28.06 — | ||
British American Tobacco p.l.c.
BTI
US
|
$56.13 — |
-0.27
|
$120.92B — | $3.69M — | $55.95 — | $56.55 — | $120.92B — | 14.13 | $3.97 — | ||
Bank of Montreal
BMO
US
|
$171.86 — |
-0.16
|
$119.81B — | $833.44K — | $170.02 — | $173.19 — | $119.81B — | 19.41 | $8.85 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.53 — |
+1.53
|
$119.41B — | $18.77M — | $18.18 — | $18.54 — | $119.41B — | 4.67 | $3.96 — | ||
CVS Health
CVS
US
|
$93.06 — |
+0.15
|
$119.02B — | $3.99M — | $93.02 — | $93.93 — | $119.02B — | 24.48 | $3.80 — | ||
HDFC Bank
HDB
US
|
$23.08 — |
+2.76
|
$118.56B — | $17.15M — | $22.78 — | $23.15 — | $118.56B — | 16.25 | $1.42 — | ||
Medtronic
MDT
US
|
$91.23 — |
+1.4
|
$116.77B — | $6.46M — | $90.05 — | $91.54 — | $116.77B — | 24.45 | $3.73 — | ||
Lowe's Companies
LOW
US
|
$208.05 — |
+0.63
|
$116.66B — | $2.74M — | $205.70 — | $208.70 — | $116.66B — | 17.58 | $11.83 — | ||
Accenture
ACN
US
|
$189.61 — |
+1.19
|
$116.03B — | $4.84M — | $188.67 — | $191.86 — | $116.03B — | 15.14 | $12.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.77 — |
+1.39
|
$114.82B — | $6.04M — | $16.45 — | $16.78 — | $114.82B — | 4.23 | $3.96 — | ||
Altria
MO
US
|
$68.65 — |
+1.45
|
$114.63B — | $5.84M — | $67.70 — | $68.75 — | $114.63B — | 14.45 | $4.75 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.79 — |
-0.59
|
$113.70B — | $214.02K — | $16.78 — | $16.93 — | $113.70B — | 59.96 | $0.28 — | ||
Snowflake
SNOW
US
|
$328.00 — |
-0.34
|
$113.68B — | $3.08M — | $325.41 — | $334.60 — | $113.68B — | 0 | -$3.51 — | ||
The Bank of Nova Scotia
BNS
US
|
$92.39 — |
-0.58
|
$112.61B — | $1.41M — | $91.84 — | $94.08 — | $112.61B — | 16.70 | $5.53 — | ||
Spotify Technology
SPOT
US
|
$547.51 — |
+3.84
|
$112.56B — | $1.39M — | $530.00 — | $553.29 — | $112.56B — | 29.49 | $18.56 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$162.50 — |
+0.16
|
$110.26B — | $2.35M — | $161.69 — | $163.46 — | $110.26B — | 18.96 | $8.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
