Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (3274)

NYSE (3274)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$300.43 —	-0.92	$1.56T —	$11.8M —	$296.69 —	$307.68 —	$1.56T —	33.12	$9.07 —
Berkshire Hathaway Inc. BRK-B	$477.54 —	-0.2	$1.03T —	$4.54M —	$475.31 —	$478.71 —	$1.03T —	16.36	$29.18 —
JPMorgan Chase & JPM	$311.12 —	+0.54	$846.93B —	$7.72M —	$307.25 —	$312.87 —	$846.93B —	15.40	$20.19 —
Walmart WMT	$101.18 —	-1.03	$806.69B —	$19.77M —	$100.18 —	$102.1 —	$806.69B —	38.18	$2.65 —
Eli Lilly and Company LLY	$862.86 —	+2.17	$773.52B —	$5.01M —	$834.95 —	$869.91 —	$773.52B —	42.19	$20.45 —
Oracle ORCL	$262.61 —	+2.23	$748.65B —	$14.17M —	$256.71 —	$265.81 —	$748.65B —	60.64	$4.33 —
Visa V	$340.74 —	-1.24	$658.74B —	$4.83M —	$338.17 —	$342.91 —	$658.74B —	33.43	$10.19 —
Mastercard Incorporated MA	$551.99 —	-0.31	$495.68B —	$2.57M —	$543.53 —	$554.39 —	$495.68B —	35.33	$15.62 —
Exxon Mobil XOM	$114.36 —	-0.29	$487.54B —	$15.65M —	$112.62 —	$115.23 —	$487.54B —	16.62	$6.88 —
Johnson & Johnson JNJ	$188.87 —	-0.1	$455.04B —	$5M —	$186.76 —	$189.44 —	$455.04B —	18.24	$10.35 —
Alibaba Group Holding BABA	$170.43 —	-2.01	$406.65B —	$12.76M —	$168.12 —	$171.45 —	$406.65B —	19.61	$8.69 —
Bank of America BAC	$53.45 —	+0.79	$391.76B —	$39.28M —	$52.77 —	$53.64 —	$391.76B —	14.60	$3.66 —
AbbVie ABBV	$218.04 —	-4.45	$385.18B —	$10.82M —	$216 —	$223.59 —	$385.18B —	163.93	$1.33 —
The Home Depot HD	$379.59 —	+0.01	$377.84B —	$1.69M —	$375.01 —	$380.94 —	$377.84B —	25.76	$14.73 —
The Procter & Gamble Company PG	$150.37 —	+0.53	$351.37B —	$7.93M —	$148.53 —	$151.1 —	$351.37B —	21.91	$6.86 —
JPMorgan Chase & Co. JPM-PC	$25.71 —	+0.47	$337.26B —	$171.59K —	$25.57 —	$25.71 —	$337.26B —	1.90	$13.48 —
JPMorgan Chase & Co. JPM-PD	$25.24 —	+0.4	$335.33B —	$88.03K —	$25.1 —	$25.24 —	$335.33B —	1.87	$13.48 —
GE Aerospace GE	$308.95 —	-0.58	$325.88B —	$2.73M —	$307.18 —	$314.92 —	$325.88B —	41.30	$7.48 —
Chevron CVX	$157.72 —	+2.74	$317.78B —	$11.07M —	$155.11 —	$159.18 —	$317.78B —	22.18	$7.11 —
UnitedHealth Group Incorporated UNH	$341.56 —	-0.93	$309.4B —	$8.37M —	$337.12 —	$346.28 —	$309.4B —	17.78	$19.2 —
SAP SE SAP	$260.01 —	+0.32	$305.16B —	$1.76M —	$258.16 —	$260.96 —	$305.16B —	37.19	$6.99 —
Coca-Cola KO	$68.9 —	-0.12	$296.38B —	$11.61M —	$67.9 —	$69.07 —	$296.38B —	22.81	$3.02 —
IBM IBM	$307.41 —	-0.85	$287.35B —	$7.69M —	$301.74 —	$313.48 —	$287.35B —	36.64	$8.39 —
Bank of America Corporation BML-PH	$20.42 —	-0.22	$276.86B —	$38.98K —	$20.31 —	$20.45 —	$276.86B —	5.81	$3.51 —
Bank of America Corporation BML-PG	$20.45 —	-0.87	$276.14B —	$1.89K —	$20.45 —	$20.53 —	$276.14B —	5.81	$3.51 —
Wells Fargo & Company WFC	$86.97 —	+1.14	$273.86B —	$14.75M —	$85.01 —	$87.35 —	$273.86B —	14.32	$6.07 —
Caterpillar CAT	$577.26 —	-1.01	$270.43B —	$2.97M —	$571.35 —	$587.02 —	$270.43B —	29.67	$19.45 —
Toyota Motor TM	$204.19 —	-1.46	$266.14B —	$297.11K —	$203.53 —	$205.42 —	$266.14B —	9.58	$21.3 —
Morgan Stanley MS	$164 —	-0.16	$260.92B —	$5.32M —	$162.91 —	$164.9 —	$260.92B —	16.80	$9.76 —
Bank of America Corporation BAC-PB	$25.37 —	+0.57	$253.58B —	$138.45K —	$25.3 —	$25.39 —	$253.58B —	7.21	$3.51 —
Bank of America Corporation BAC-PE	$21.33 —	+0.18	$253.36B —	$10.62K —	$21.23 —	$21.48 —	$253.36B —	6.07	$3.51 —
Bank of America Corporation BML-PL	$20.39 —	+0.18	$251.23B —	$14.5K —	$20.42 —	$20.42 —	$251.23B —	5.80	$3.51 —
Bank of America Corporation BAC-PK	$24.95 —	-0.03	$250.32B —	$58.81K —	$24.9 —	$25 —	$250.32B —	7.10	$3.51 —
American Express Company AXP	$360.73 —	+0.52	$248.49B —	$1.57M —	$356.06 —	$361.94 —	$248.49B —	24.21	$14.9 —
Salesforce CRM	$260.41 —	+1.47	$247.91B —	$6.87M —	$252.72 —	$261.82 —	$247.91B —	37.90	$6.87 —
Bank of America Corporation BML-PJ	$21.2 —	+0.09	$245.17B —	$7.88K —	$21.15 —	$21.21 —	$245.17B —	6.03	$3.51 —
The Goldman Sachs GS	$789.37 —	-0.1	$243.76B —	$1.33M —	$783 —	$791.72 —	$243.76B —	16.02	$49.26 —
HSBC Holdings plc HSBC	$70.07 —	-0.43	$242.64B —	$1.56M —	$69.3 —	$70.14 —	$242.64B —	14.75	$4.75 —
RTX RTX	$178.5 —	+0.61	$239.33B —	$4.35M —	$176.77 —	$179.11 —	$239.33B —	36.65	$4.87 —
Novartis AG NVS	$123.79 —	+0.96	$237.61B —	$1.52M —	$122.59 —	$124.15 —	$237.61B —	16.91	$7.32 —
Philip Morris PM	$144.33 —	-0.98	$224.67B —	$6.14M —	$143.17 —	$145.54 —	$224.67B —	20.58	$7.01 —
Novo Nordisk A/S NVO	$49.46 —	-1.16	$220.18B —	$19.22M —	$48.49 —	$49.47 —	$220.18B —	12.74	$3.88 —
Shell SHEL	$74.92 —	+0.25	$218.72B —	$5.32M —	$74.34 —	$75.27 —	$218.72B —	15.28	$4.9 —
Abbott Laboratories ABT	$123.62 —	-0.84	$214.96B —	$5.03M —	$122.61 —	$124.33 —	$214.96B —	15.53	$7.96 —
Merck & MRK	$85.98 —	-0.35	$214.76B —	$12.38M —	$84.56 —	$86.46 —	$214.76B —	11.37	$7.56 —
Thermo Fisher Scientific TMO	$567.39 —	+2.01	$214.25B —	$1.87M —	$551.99 —	$569.92 —	$214.25B —	32.77	$17.31 —
McDonald's MCD	$298.43 —	-1.32	$212.96B —	$2.64M —	$297 —	$300.63 —	$212.96B —	25.57	$11.67 —
Royal Bank of Canada RY	$146.5 —	+0.41	$207.24B —	$612.52K —	$145.07 —	$146.76 —	$207.24B —	15.45	$9.48 —
The Walt Disney Company DIS	$112.62 —	+0.7	$202.48B —	$6.15M —	$110.57 —	$113.1 —	$202.48B —	17.62	$6.39 —
Wells Fargo & Company WFC-PY	$24.68 —	-0.16	$201.52B —	$26.78K —	$24.64 —	$24.75 —	$201.52B —	5.10	$4.83 —
Uber UBER	$96.5 —	+0.01	$201.24B —	$12.06M —	$96.16 —	$98.43 —	$201.24B —	16.43	$5.87 —
Arista Networks ANET	$157.69 —	-0.47	$198.2B —	$4.89M —	$155.74 —	$162.12 —	$198.2B —	61.83	$2.55 —
Wells Fargo & Company WFC-PL	$1,237.25 —	+0.02	$193.37B —	$2.26K —	$1,237.25 —	$1,238.5 —	$193.37B —	256.05	$4.83 —
ServiceNow NOW	$919.28 —	-1.65	$191.35B —	$2.37M —	$903.32 —	$947.46 —	$191.35B —	111.15	$8.27 —
HDFC Bank HDB	$36.22 —	-1.79	$185.65B —	$3.43M —	$35.94 —	$36.38 —	$185.65B —	24.30	$1.49 —
Citigroup C	$101.23 —	+1.01	$181.13B —	$7.41M —	$99.72 —	$101.51 —	$181.13B —	14.21	$7.12 —
Blackstone BX	$146.64 —	-1.18	$180.41B —	$5.19M —	$144.54 —	$147.96 —	$180.41B —	42.13	$3.48 —
AT&T T	$24.75 —	+0.28	$175.95B —	$79.14M —	$24.51 —	$24.99 —	$175.95B —	8.06	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.13 —	0	$172.28B —	$3.21M —	$15.08 —	$15.2 —	$172.28B —	14.54	$1.04 —
The Charles Schwab SCHW	$94.52 —	+0.12	$171.57B —	$6.27M —	$93.11 —	$94.83 —	$171.57B —	22.13	$4.27 —
Amphenol APH	$139.34 —	+0.17	$170.56B —	$6.45M —	$138.34 —	$141.69 —	$170.56B —	46.44	$3 —
NextEra Energy NEE	$81.4 —	-0.29	$169.52B —	$4.95M —	$80.86 —	$82.03 —	$169.52B —	25.84	$3.15 —
BlackRock BLK	$1,082.81 —	-1.39	$167.94B —	$895.29K —	$1,073.76 —	$1,092.52 —	$167.94B —	27.85	$38.87 —
Sony SONY	$27.89 —	+0.5	$167.89B —	$2.7M —	$27.81 —	$28.23 —	$167.89B —	21.62	$1.29 —
Verizon Communications VZ	$39.74 —	+2	$167.56B —	$43.14M —	$38.78 —	$39.96 —	$167.56B —	8.47	$4.69 —
The TJX Companies TJX	$140.14 —	-1.51	$155.97B —	$3.55M —	$139.71 —	$142.06 —	$155.97B —	31.92	$4.39 —
Accenture ACN	$250.1 —	+0.34	$155.1B —	$3.79M —	$248.06 —	$250.88 —	$155.1B —	20.58	$12.15 —
The Boeing Company BA	$201.02 —	+0.47	$152.79B —	$10.61M —	$198.32 —	$202.6 —	$152.79B —	0	-$13.71 —
Danaher DHR	$215.38 —	+0.15	$152.13B —	$4.04M —	$213.1 —	$217.75 —	$152.13B —	44.22	$4.87 —
Banco Santander, S.A. SAN	$10.15 —	+0.43	$150.84B —	$2.61M —	$10.09 —	$10.2 —	$150.84B —	10.35	$0.98 —
Boston Scientific Corporation BSX	$100.72 —	+0.15	$149.24B —	$5.66M —	$99.95 —	$101.15 —	$149.24B —	53.86	$1.87 —
Unilever UL	$60.19 —	-1.12	$148.98B —	$2.88M —	$60.16 —	$60.66 —	$148.98B —	23.14	$2.6 —
Eaton ETN	$381.56 —	-0.4	$148.54B —	$1.98M —	$379.22 —	$393.59 —	$148.54B —	38.30	$9.96 —
S&P Global SPGI	$487.21 —	-0.89	$147.53B —	$2.04M —	$485.57 —	$498 —	$147.53B —	35.45	$13.74 —
BHP Group Limited BHP	$57.05 —	-0.33	$144.86B —	$2.34M —	$56.77 —	$57.31 —	$144.86B —	16.07	$3.55 —
The Toronto-Dominion Bank TD	$82.13 —	+0.27	$140.61B —	$1.05M —	$81.38 —	$82.47 —	$140.61B —	9.80	$8.38 —
Pfizer PFE	$24.65 —	+1.48	$140.15B —	$132.56M —	$24.16 —	$24.73 —	$140.15B —	13.04	$1.89 —
Capital One Financial COF	$219.99 —	+0.74	$139.85B —	$1.9M —	$217.19 —	$221.11 —	$139.85B —	75.08	$2.93 —
Stryker SYK	$356.24 —	-3.45	$136.19B —	$2.23M —	$355.73 —	$369.42 —	$136.19B —	46.75	$7.62 —
Spotify Technology SPOT	$655.32 —	-0.21	$134.85B —	$1.11M —	$654.84 —	$668.17 —	$134.85B —	146.93	$4.46 —
TotalEnergies SE TTE	$62.24 —	+0.97	$134.47B —	$1.05M —	$61.89 —	$62.5 —	$134.47B —	10.05	$6.19 —
Lowe's Companies LOW	$238.13 —	-0.7	$133.55B —	$1.36M —	$236.53 —	$239.34 —	$133.55B —	19.53	$12.19 —
Union Pacific UNP	$220.37 —	+0.7	$130.71B —	$2.59M —	$216.34 —	$220.99 —	$130.71B —	18.69	$11.79 —
Deere & Company DE	$461.63 —	-0.81	$124.79B —	$870.82K —	$458.72 —	$464.54 —	$124.79B —	24.09	$19.16 —
Wells Fargo & Company WFC-PC	$18.36 —	+0.05	$124.33B —	$33.84K —	$18.3 —	$18.4 —	$124.33B —	61.20	$0.3 —
Welltower WELL	$181.04 —	+0.09	$124.25B —	$4.04M —	$178.26 —	$181.84 —	$124.25B —	124.85	$1.45 —
The Progressive PGR	$206 —	-0.47	$120.8B —	$2.84M —	$205.55 —	$207.55 —	$120.8B —	11.31	$18.21 —
UBS Group AG UBS	$38.36 —	+0.87	$119.84B —	$1.66M —	$37.99 —	$38.43 —	$119.84B —	17.27	$2.22 —
Rio Tinto RIO	$71.74 —	-0.64	$117.52B —	$7.78M —	$71.74 —	$72.41 —	$117.52B —	11.42	$6.28 —
Anheuser-Busch InBev SA/NV BUD	$60.9 —	+1.48	$117.49B —	$2.43M —	$60.1 —	$61.36 —	$117.49B —	20.23	$3.01 —
Medtronic MDT	$90.7 —	-0.3	$116.33B —	$5.96M —	$90.09 —	$91.32 —	$116.33B —	25.05	$3.62 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.13 —	+1	$116.11B —	$1.03M —	$19.96 —	$20.18 —	$116.11B —	9.96	$2.02 —
Prologis PLD	$124.09 —	-0.11	$115.26B —	$3.81M —	$122.99 —	$124.92 —	$115.26B —	36.07	$3.44 —
Lockheed Martin LMT	$491.88 —	+0.44	$113.82B —	$797.53K —	$486.05 —	$493.61 —	$113.82B —	27.40	$17.95 —
Southern Copper SCCO	$138.8 —	-0.93	$112.73B —	$1.08M —	$138.01 —	$141.5 —	$112.73B —	29.65	$4.68 —
British American Tobacco p.l.c. BTI	$51.19 —	-0.18	$111.84B —	$3.38M —	$51.04 —	$51.52 —	$111.84B —	27.97	$1.83 —
ConocoPhillips COP	$88.86 —	+0.82	$110.98B —	$4.16M —	$87.53 —	$89.61 —	$110.98B —	11.91	$7.46 —
KKR & KKR	$118.33 —	+0.19	$109.52B —	$3.93M —	$115.05 —	$118.9 —	$109.52B —	55.81	$2.12 —
Chubb CB	$276.94 —	-0.4	$108.99B —	$1.38M —	$275.62 —	$278.07 —	$108.99B —	11.57	$23.93 —
Dell DELL	$162.01 —	+0.62	$108.58B —	$4.07M —	$158 —	$163.38 —	$108.58B —	23.65	$6.85 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}