Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.67 — |
+1.02
|
$2.25T — | $12.87M — | $428.98 — | $434.82 — | $2.25T — | 32.46 | $13.39 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$509.77 — |
+0.11
|
$1.09T — | $12.46M — | $506.13 — | $512.07 — | $1.09T — | 12.82 | $39.76 — | ||
Eli Lilly and Company
LLY
US
|
$1,152.93 — |
+0.04
|
$1.03T — | $4.54M — | $1,140.30 — | $1,157.60 — | $1.03T — | 38.75 | $29.75 — | ||
JPMorgan Chase &
JPM
US
|
$349.67 — |
+0.1
|
$929.49B — | $18.24M — | $345.07 — | $349.67 — | $929.49B — | 14.99 | $23.32 — | ||
Walmart
WMT
US
|
$106.73 — |
-0.06
|
$849.37B — | $43.77M — | $106.53 — | $107.71 — | $849.37B — | 38.67 | $2.76 — | ||
Visa
V
US
|
$368.29 — |
-0.44
|
$691.41B — | $19.56M — | $366.93 — | $370.76 — | $691.41B — | 31.34 | $11.75 — | ||
ExxonMobil
XOM
US
|
$163.54 — |
+0.17
|
$672.46B — | $37.57M — | $161.31 — | $163.54 — | $672.46B — | 21.02 | $7.78 — | ||
Johnson & Johnson
JNJ
US
|
$269.99 — |
-0.09
|
$650.65B — | $16.09M — | $267.20 — | $272.09 — | $650.65B — | 31.35 | $8.61 — | ||
Mastercard Incorporated
MA
US
|
$565.24 — |
-0.09
|
$495.16B — | $5.44M — | $561.90 — | $568.43 — | $495.16B — | 31.05 | $18.20 — | ||
AbbVie
ABBV
US
|
$263.96 — |
-0.02
|
$466.45B — | $8.00M — | $262.44 — | $266.34 — | $466.45B — | 74.56 | $3.54 — | ||
Oracle
ORCL
US
|
$147.61 — |
-1.98
|
$446.33B — | $39.12M — | $144.40 — | $150.90 — | $446.33B — | 23.57 | $6.26 — | ||
Chevron
CVX
US
|
$209.51 — |
-0.97
|
$410.98B — | $47.25M — | $207.41 — | $211.90 — | $410.98B — | 20.16 | $10.39 — | ||
Bank of America
BAC
US
|
$57.73 — |
-0.77
|
$403.69B — | $52.38M — | $57.52 — | $58.23 — | $403.69B — | 13.42 | $4.30 — | ||
Coca-Cola
KO
US
|
$88.25 — |
+0.22
|
$379.70B — | $27.72M — | $87.52 — | $88.28 — | $379.70B — | 26.50 | $3.33 — | ||
Caterpillar
CAT
US
|
$808.99 — |
+1.3
|
$371.87B — | $4.66M — | $799.82 — | $809.48 — | $371.87B — | 34.36 | $23.54 — | ||
Merck &
MRK
US
|
$146.87 — |
-0.19
|
$362.35B — | $31.07M — | $145.74 — | $147.84 — | $362.35B — | 117.49 | $1.25 — | ||
Dell
DELL
US
|
$568.06 — |
-3.46
|
$361.18B — | $11.69M — | $568.06 — | $595.51 — | $361.18B — | 33.00 | $17.21 — | ||
HSBC Holdings plc
HSBC
US
|
$101.83 — |
-0.98
|
$348.48B — | $1.75M — | $101.12 — | $101.92 — | $348.48B — | 14.54 | $7.00 — | ||
The Procter & Gamble Company
PG
US
|
$146.39 — |
-0.79
|
$340.02B — | $12.84M — | $145.51 — | $146.69 — | $340.02B — | 22.11 | $6.62 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$376.90 — |
+0.45
|
$338.30B — | $8.56M — | $372.42 — | $378.49 — | $338.30B — | 24.20 | $15.57 — | ||
GE Aerospace
GE
US
|
$314.27 — |
+0.26
|
$326.07B — | $10.44M — | $309.62 — | $314.53 — | $326.07B — | 37.01 | $8.49 — | ||
Morgan Stanley
MS
US
|
$202.58 — |
-0.46
|
$318.17B — | $7.41M — | $200.85 — | $203.05 — | $318.17B — | 16.36 | $12.38 — | ||
The Home Depot
HD
US
|
$299.98 — |
-0.84
|
$299.29B — | $8.19M — | $298.30 — | $302.25 — | $299.29B — | 21.00 | $14.28 — | ||
Philip Morris
PM
US
|
$188.62 — |
-0.98
|
$293.99B — | $7.29M — | $186.56 — | $190.99 — | $293.99B — | 25.90 | $7.28 — | ||
Alibaba Group Holding
BABA
US
|
$113.24 — |
+4.33
|
$281.47B — | $13.15M — | $110.86 — | $113.77 — | $281.47B — | 24.56 | $4.61 — | ||
Royal Bank of Canada
RY
US
|
$203.30 — |
-0.13
|
$281.45B — | $606.70K — | $201.50 — | $203.71 — | $281.45B — | 17.92 | $11.34 — | ||
The Goldman Sachs
GS
US
|
$942.00 — |
-1
|
$274.28B — | $3.94M — | $939.55 — | $952.99 — | $274.28B — | 14.55 | $64.72 — | ||
Shell
SHEL
US
|
$94.54 — |
-1.34
|
$269.99B — | $4.57M — | $94.18 — | $95.09 — | $269.99B — | 10.59 | $8.92 — | ||
Novartis AG
NVS
US
|
$140.37 — |
-0.39
|
$266.80B — | $2.25M — | $139.60 — | $141.15 — | $266.80B — | 21.17 | $6.63 — | ||
RTX
RTX
US
|
$194.00 — |
+0.24
|
$261.47B — | $9.73M — | $191.18 — | $194.00 — | $261.47B — | 34.15 | $5.68 — | ||
Wells Fargo & Company
WFC
US
|
$86.12 — |
-0.89
|
$260.43B — | $25.00M — | $85.97 — | $86.74 — | $260.43B — | 12.51 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.13 — |
-1.57
|
$260.35B — | $2.29M — | $22.79 — | $23.18 — | $260.35B — | 15.21 | $1.52 — | ||
Arista Networks
ANET
US
|
$199.39 — |
-0.07
|
$251.48B — | $10.71M — | $196.89 — | $202.58 — | $251.48B — | 63.29 | $3.15 — | ||
SAP SE
SAP
US
|
$209.45 — |
-1.97
|
$241.75B — | $1.89M — | $209.33 — | $212.84 — | $241.75B — | 27.16 | $7.71 — | ||
Thermo Fisher Scientific
TMO
US
|
$651.45 — |
-1.04
|
$240.87B — | $4.30M — | $646.80 — | $660.00 — | $240.87B — | 35.08 | $18.57 — | ||
Toyota Motor
TM
US
|
$191.53 — |
-1.23
|
$226.81B — | $303.82K — | $191.18 — | $192.38 — | $226.81B — | 8.50 | $22.52 — | ||
Citigroup
C
US
|
$131.77 — |
-0.7
|
$221.04B — | $20.21M — | $131.54 — | $133.12 — | $221.04B — | 14.19 | $9.28 — | ||
BHP Group Limited
BHP
US
|
$86.27 — |
-0.34
|
$219.25B — | $2.02M — | $85.33 — | $86.48 — | $219.25B — | 22.40 | $3.85 — | ||
IBM
IBM
US
|
$229.55 — |
-3.45
|
$216.27B — | $13.33M — | $229.38 — | $237.89 — | $216.27B — | 21.09 | $10.88 — | ||
American Express Company
AXP
US
|
$311.56 — |
+0.13
|
$210.40B — | $5.70M — | $308.67 — | $313.56 — | $210.40B — | 18.90 | $16.48 — | ||
Banco Santander, S.A.
SAN
US
|
$14.31 — |
-3.44
|
$207.62B — | $5.25M — | $14.30 — | $14.46 — | $207.62B — | 14.60 | $0.98 — | ||
TotalEnergies SE
TTE
US
|
$90.82 — |
-0.84
|
$200.62B — | $986.71K — | $90.46 — | $91.25 — | $200.62B — | 11.46 | $7.92 — | ||
The Toronto-Dominion Bank
TD
US
|
$122.33 — |
+0.43
|
$200.44B — | $1.02M — | $120.78 — | $122.37 — | $200.44B — | 18.31 | $6.68 — | ||
Verizon Communications
VZ
US
|
$48.09 — |
-0.5
|
$199.80B — | $45.37M — | $47.20 — | $48.19 — | $199.80B — | 12.58 | $3.82 — | ||
Salesforce
CRM
US
|
$237.92 — |
-2.03
|
$195.81B — | $21.53M — | $236.54 — | $244.25 — | $195.81B — | 22.21 | $10.71 — | ||
Amphenol
APH
US
|
$77.55 — |
-1.05
|
$191.24B — | $29.76M — | $77.40 — | $79.30 — | $191.24B — | 39.16 | $1.98 — | ||
Novo Nordisk A/S
NVO
US
|
$43.24 — |
+0.12
|
$191.03B — | $10.35M — | $42.78 — | $43.54 — | $191.03B — | 10.72 | $4.03 — | ||
Deere & Company
DE
US
|
$683.99 — |
-0.24
|
$184.42B — | $2.22M — | $679.63 — | $687.03 — | $184.42B — | 38.02 | $17.99 — | ||
The Charles Schwab
SCHW
US
|
$105.25 — |
+0.59
|
$182.01B — | $17.93M — | $104.20 — | $105.70 — | $182.01B — | 19.17 | $5.49 — | ||
Abbott Laboratories
ABT
US
|
$102.61 — |
+0.37
|
$177.55B — | $27.05M — | $101.50 — | $103.19 — | $177.55B — | 33.20 | $3.09 — | ||
The Walt Disney Company
DIS
US
|
$102.67 — |
-2.54
|
$177.28B — | $19.09M — | $102.37 — | $105.00 — | $177.28B — | 21.16 | $4.85 — | ||
McDonald's
MCD
US
|
$248.24 — |
-0.1
|
$175.66B — | $9.51M — | $247.65 — | $250.45 — | $175.66B — | 20.16 | $12.31 — | ||
AT&T
T
US
|
$25.40 — |
+0.04
|
$174.05B — | $83.57M — | $25.07 — | $25.64 — | $174.05B — | 8.38 | $3.03 — | ||
BlackRock
BLK
US
|
$1,069.78 — |
+1.5
|
$173.81B — | $1.08M — | $1,041.91 — | $1,070.11 — | $173.81B — | 25.64 | $41.72 — | ||
NextEra Energy
NEE
US
|
$80.47 — |
-1
|
$167.86B — | $21.56M — | $80.39 — | $81.00 — | $167.86B — | 18.08 | $4.45 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.24 — |
-1.8
|
$166.17B — | $1.45M — | $25.93 — | $26.31 — | $166.17B — | 15.25 | $1.72 — | ||
Union Pacific
UNP
US
|
$279.37 — |
-1.1
|
$165.97B — | $4.83M — | $278.70 — | $281.34 — | $165.97B — | 22.88 | $12.21 — | ||
Southern Copper
SCCO
US
|
$195.70 — |
-0.21
|
$165.24B — | $1.38M — | $193.09 — | $196.94 — | $165.24B — | 29.34 | $6.67 — | ||
Eaton
ETN
US
|
$424.77 — |
+3.74
|
$164.98B — | $4.61M — | $411.21 — | $425.34 — | $164.98B — | 41.68 | $10.19 — | ||
Welltower
WELL
US
|
$228.87 — |
-1.46
|
$164.92B — | $8.23M — | $228.21 — | $231.70 — | $164.92B — | 103.09 | $2.22 — | ||
ConocoPhillips
COP
US
|
$131.83 — |
-1.02
|
$158.37B — | $18.37M — | $131.48 — | $133.33 — | $158.37B — | 17.46 | $7.55 — | ||
Rio Tinto
RIO
US
|
$97.37 — |
-0.68
|
$158.36B — | $1.31M — | $96.47 — | $97.45 — | $158.36B — | 13.19 | $7.38 — | ||
Pfizer
PFE
US
|
$27.66 — |
+0.07
|
$157.65B — | $75.43M — | $27.34 — | $27.66 — | $157.65B — | 36.39 | $0.76 — | ||
The Boeing Company
BA
US
|
$198.20 — |
+0.61
|
$156.65B — | $9.80M — | $195.47 — | $199.61 — | $156.65B — | 71.03 | $2.79 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.36 — |
-1.63
|
$156.50B — | $2.40M — | $28.13 — | $28.44 — | $156.50B — | 13.06 | $2.17 — | ||
UBS Group AG
UBS
US
|
$50.69 — |
+0.14
|
$155.20B — | $1.96M — | $50.38 — | $50.87 — | $155.20B — | 17.18 | $2.95 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$77.73 — |
-1.32
|
$153.06B — | $2.57M — | $76.85 — | $77.80 — | $153.06B — | 16.75 | $4.64 — | ||
Blackstone
BX
US
|
$124.96 — |
-0.36
|
$149.36B — | $6.00M — | $122.85 — | $125.17 — | $149.36B — | 27.95 | $4.47 — | ||
Danaher
DHR
US
|
$211.81 — |
-0.32
|
$148.90B — | $8.83M — | $210.18 — | $214.98 — | $148.90B — | 37.75 | $5.61 — | ||
Uber
UBER
US
|
$70.50 — |
-0.52
|
$144.00B — | $20.57M — | $70.06 — | $71.00 — | $144.00B — | 15.46 | $4.56 — | ||
ServiceNow
NOW
US
|
$135.47 — |
-2.17
|
$140.06B — | $18.93M — | $135.07 — | $139.94 — | $140.06B — | 84.66 | $1.60 — | ||
The TJX Companies
TJX
US
|
$127.24 — |
+0.55
|
$139.96B — | $17.67M — | $126.07 — | $129.47 — | $139.96B — | 23.60 | $5.39 — | ||
Sony
SONY
US
|
$23.46 — |
-1.55
|
$137.13B — | $3.33M — | $23.20 — | $23.52 — | $137.13B — | 19.71 | $1.19 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.80 — |
-0.67
|
$134.04B — | $15.00M — | $20.68 — | $20.90 — | $134.04B — | 5.25 | $3.96 — | ||
Unilever
UL
US
|
$61.82 — |
-0.64
|
$133.11B — | $2.63M — | $61.54 — | $61.99 — | $133.11B — | 21.17 | $2.92 — | ||
Mizuho Financial
MFG
US
|
$10.94 — |
-1.17
|
$132.41B — | $2.75M — | $10.73 — | $10.95 — | $132.41B — | 15.19 | $0.72 — | ||
Chubb
CB
US
|
$340.64 — |
-0.37
|
$131.42B — | $4.27M — | $338.29 — | $341.71 — | $131.42B — | 12.12 | $28.10 — | ||
Prologis
PLD
US
|
$134.84 — |
-0.25
|
$131.08B — | $7.64M — | $133.37 — | $134.90 — | $131.08B — | 30.03 | $4.49 — | ||
Newmont
NEM
US
|
$123.41 — |
-0.79
|
$130.04B — | $21.49M — | $121.82 — | $125.14 — | $130.04B — | 15.54 | $7.94 — | ||
Corning Incorporated
GLW
US
|
$150.13 — |
+1.58
|
$129.32B — | $14.45M — | $148.75 — | $153.77 — | $129.32B — | 67.93 | $2.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.82 — |
-0.63
|
$128.85B — | $3.55M — | $18.73 — | $18.93 — | $128.85B — | 4.78 | $3.93 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$63.06 — |
+0.35
|
$128.81B — | $36.83M — | $62.20 — | $63.06 — | $128.81B — | 13.88 | $4.54 — | ||
Capital One Financial
COF
US
|
$202.43 — |
+0.19
|
$124.19B — | $7.34M — | $200.28 — | $202.94 — | $124.19B — | 11.13 | $18.18 — | ||
Lockheed Martin
LMT
US
|
$533.38 — |
-0.88
|
$123.10B — | $2.85M — | $527.10 — | $538.10 — | $123.10B — | 19.68 | $27.10 — | ||
Bank of Montreal
BMO
US
|
$174.49 — |
+0.4
|
$121.29B — | $357.71K — | $172.84 — | $174.76 — | $121.29B — | 19.87 | $8.78 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.83 — |
-0.34
|
$120.19B — | $3.03M — | $55.60 — | $56.10 — | $120.19B — | 14.31 | $3.90 — | ||
S&P Global
SPGI
US
|
$405.32 — |
+0.3
|
$119.49B — | $2.39M — | $400.83 — | $408.08 — | $119.49B — | 24.68 | $16.42 — | ||
Marathon Petroleum
MPC
US
|
$424.89 — |
+0.69
|
$119.32B — | $9.85M — | $419.15 — | $428.00 — | $119.32B — | 14.72 | $28.85 — | ||
HDFC Bank
HDB
US
|
$23.16 — |
+2.21
|
$119.02B — | $9.36M — | $22.98 — | $23.35 — | $119.02B — | 16.19 | $1.43 — | ||
Valero Energy
VLO
US
|
$413.28 — |
+0.18
|
$118.99B — | $9.28M — | $409.15 — | $416.66 — | $118.99B — | 17.24 | $23.97 — | ||
Parker-Hannifin
PH
US
|
$943.54 — |
+1.97
|
$118.99B — | $1.05M — | $923.15 — | $943.88 — | $118.99B — | 33.11 | $28.49 — | ||
Medtronic
MDT
US
|
$92.13 — |
-0.69
|
$117.85B — | $14.83M — | $92.05 — | $93.03 — | $117.85B — | 22.80 | $4.04 — | ||
Snowflake
SNOW
US
|
$332.43 — |
-1.76
|
$117.28B — | $4.31M — | $330.71 — | $339.27 — | $117.28B — | 0 | -$3.16 — | ||
Altria
MO
US
|
$69.52 — |
-0.26
|
$116.08B — | $14.33M — | $68.62 — | $69.97 — | $116.08B — | 14.63 | $4.75 — | ||
Cloudflare
NET
US
|
$323.60 — |
-3.1
|
$115.23B — | $4.54M — | $313.50 — | $338.00 — | $115.23B — | 0 | -$0.55 — | ||
BP p.l.c
BP
US
|
$44.58 — |
-1.85
|
$114.81B — | $11.22M — | $44.54 — | $45.07 — | $114.81B — | 21.22 | $2.10 — | ||
The Bank of Nova Scotia
BNS
US
|
$94.07 — |
-0.03
|
$114.66B — | $871.24K — | $93.42 — | $94.22 — | $114.66B — | 17.19 | $5.47 — | ||
CVS Health
CVS
US
|
$88.84 — |
-1.58
|
$113.62B — | $21.87M — | $88.15 — | $90.48 — | $113.62B — | 23.44 | $3.79 — | ||
Accenture
ACN
US
|
$181.29 — |
-4.73
|
$110.94B — | $11.49M — | $180.70 — | $189.48 — | $110.94B — | 15.19 | $11.93 — | ||
Phillips 66
PSX
US
|
$273.13 — |
-0.39
|
$109.51B — | $10.17M — | $271.42 — | $277.12 — | $109.51B — | 15.59 | $17.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
