Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$418.95 — |
+0.71
|
$2.17T — | $7.42M — | $416.75 — | $425.68 — | $2.17T — | 31.05 | $13.49 — | ||
Eli Lilly and Company
LLY
US
|
$1,255.40 — |
+0.88
|
$1.12T — | $1.88M — | $1,230.00 — | $1,271.22 — | $1.12T — | 41.84 | $30.00 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$495.82 — |
-0.21
|
$1.06T — | $4.62M — | $495.68 — | $501.00 — | $1.06T — | 12.47 | $39.75 — | ||
JPMorgan Chase &
JPM
US
|
$351.58 — |
<0.01
|
$934.57B — | $5.58M — | $350.37 — | $356.86 — | $934.57B — | 15.06 | $23.34 — | ||
Walmart
WMT
US
|
$103.70 — |
+0.1
|
$825.25B — | $44.08M — | $102.16 — | $104.28 — | $825.25B — | 37.57 | $2.76 — | ||
Visa
V
US
|
$371.04 — |
+1.45
|
$692.75B — | $4.75M — | $366.66 — | $371.80 — | $692.75B — | 31.15 | $11.91 — | ||
ExxonMobil
XOM
US
|
$165.11 — |
-0.63
|
$678.92B — | $14.23M — | $164.62 — | $168.00 — | $678.92B — | 21.22 | $7.78 — | ||
Johnson & Johnson
JNJ
US
|
$270.24 — |
+1.07
|
$651.25B — | $6.18M — | $267.04 — | $272.65 — | $651.25B — | 31.06 | $8.70 — | ||
Mastercard Incorporated
MA
US
|
$580.63 — |
+1.18
|
$508.64B — | $2.20M — | $573.04 — | $582.27 — | $508.64B — | 31.92 | $18.19 — | ||
AbbVie
ABBV
US
|
$264.96 — |
+1.2
|
$468.22B — | $5.14M — | $260.10 — | $266.83 — | $468.22B — | 74.01 | $3.58 — | ||
Bank of America
BAC
US
|
$61.69 — |
-0.27
|
$431.38B — | $26.76M — | $61.52 — | $62.52 — | $431.38B — | 14.28 | $4.32 — | ||
Oracle
ORCL
US
|
$146.47 — |
+3.1
|
$421.90B — | $16.69M — | $142.60 — | $148.32 — | $421.90B — | 24.37 | $6.01 — | ||
Chevron
CVX
US
|
$205.27 — |
-0.24
|
$402.66B — | $5.52M — | $205.01 — | $207.82 — | $402.66B — | 19.79 | $10.37 — | ||
Coca-Cola
KO
US
|
$91.10 — |
+0.66
|
$391.96B — | $15.53M — | $90.32 — | $91.12 — | $391.96B — | 27.19 | $3.35 — | ||
Caterpillar
CAT
US
|
$827.90 — |
+1.53
|
$380.56B — | $2.03M — | $812.52 — | $832.00 — | $380.56B — | 35.08 | $23.60 — | ||
Merck &
MRK
US
|
$152.55 — |
+2.39
|
$376.37B — | $11.43M — | $148.59 — | $154.49 — | $376.37B — | 122.04 | $1.25 — | ||
GE Aerospace
GE
US
|
$348.37 — |
+1.08
|
$361.46B — | $3.55M — | $346.41 — | $351.86 — | $361.46B — | 40.64 | $8.57 — | ||
HSBC Holdings plc
HSBC
US
|
$104.15 — |
+1.78
|
$357.01B — | $743.31K — | $103.56 — | $104.45 — | $357.01B — | 14.62 | $7.12 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$390.11 — |
+1.37
|
$350.16B — | $4.88M — | $386.16 — | $393.65 — | $350.16B — | 24.75 | $15.76 — | ||
The Procter & Gamble Company
PG
US
|
$144.68 — |
+1.2
|
$336.90B — | $8.05M — | $142.15 — | $145.27 — | $336.90B — | 21.59 | $6.70 — | ||
Morgan Stanley
MS
US
|
$214.20 — |
+3.25
|
$336.42B — | $3.31M — | $209.13 — | $214.56 — | $336.42B — | 16.74 | $12.79 — | ||
The Home Depot
HD
US
|
$335.61 — |
+0.33
|
$334.64B — | $2.33M — | $333.01 — | $338.51 — | $334.64B — | 23.42 | $14.33 — | ||
The Goldman Sachs
GS
US
|
$1,039.28 — |
+3.73
|
$302.61B — | $2.54M — | $1,008.85 — | $1,043.66 — | $302.61B — | 15.47 | $67.14 — | ||
Novartis AG
NVS
US
|
$158.86 — |
+1.68
|
$301.95B — | $1.08M — | $156.11 — | $159.72 — | $301.95B — | 23.56 | $6.74 — | ||
Philip Morris
PM
US
|
$188.23 — |
-1.72
|
$293.38B — | $3.14M — | $187.99 — | $191.09 — | $293.38B — | 26.32 | $7.15 — | ||
Alibaba Group Holding
BABA
US
|
$119.34 — |
-8.57
|
$286.04B — | $32.36M — | $119.23 — | $125.61 — | $286.04B — | 27.06 | $4.41 — | ||
Dell
DELL
US
|
$442.08 — |
+1.68
|
$285.65B — | $3.66M — | $429.45 — | $444.43 — | $285.65B — | 34.59 | $12.78 — | ||
Royal Bank of Canada
RY
US
|
$205.23 — |
<0.01
|
$285.20B — | $793.50K — | $204.58 — | $207.80 — | $285.20B — | 18.55 | $11.06 — | ||
RTX
RTX
US
|
$209.91 — |
-1.12
|
$282.91B — | $4.78M — | $209.86 — | $213.52 — | $282.91B — | 37.28 | $5.63 — | ||
Shell
SHEL
US
|
$93.33 — |
-0.34
|
$257.49B — | $3.31M — | $93.07 — | $94.02 — | $257.49B — | 10.32 | $9.04 — | ||
Wells Fargo & Company
WFC
US
|
$83.84 — |
+0.17
|
$253.53B — | $7.93M — | $83.49 — | $84.98 — | $253.53B — | 12.16 | $6.89 — | ||
SAP SE
SAP
US
|
$218.68 — |
+0.73
|
$252.40B — | $1.58M — | $215.38 — | $220.26 — | $252.40B — | 28.07 | $7.79 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.04 — |
+2.23
|
$248.54B — | $1.78M — | $21.95 — | $22.19 — | $248.54B — | 16.20 | $1.36 — | ||
BHP Group Limited
BHP
US
|
$97.03 — |
+3.63
|
$246.46B — | $3.32M — | $95.44 — | $97.27 — | $246.46B — | 24.19 | $4.01 — | ||
Arista Networks
ANET
US
|
$188.65 — |
+2.67
|
$237.93B — | $8.12M — | $183.59 — | $190.44 — | $237.93B — | 58.22 | $3.24 — | ||
Toyota Motor
TM
US
|
$197.35 — |
+2.66
|
$233.68B — | $368.75K — | $196.65 — | $197.91 — | $233.68B — | 8.72 | $22.62 — | ||
Thermo Fisher Scientific
TMO
US
|
$629.27 — |
+0.27
|
$232.67B — | $1.56M — | $616.27 — | $629.49 — | $232.67B — | 33.77 | $18.63 — | ||
American Express Company
AXP
US
|
$336.00 — |
+1.46
|
$226.90B — | $2.61M — | $333.42 — | $337.16 — | $226.90B — | 20.08 | $16.73 — | ||
IBM
IBM
US
|
$235.68 — |
+0.85
|
$222.04B — | $2.98M — | $233.12 — | $238.72 — | $222.04B — | 20.74 | $11.36 — | ||
Citigroup
C
US
|
$131.65 — |
+1.53
|
$220.83B — | $11.27M — | $130.34 — | $132.23 — | $220.83B — | 13.96 | $9.43 — | ||
Banco Santander, S.A.
SAN
US
|
$14.59 — |
+2.67
|
$212.23B — | $11.81M — | $14.53 — | $14.69 — | $212.23B — | 13.89 | $1.05 — | ||
Novo Nordisk A/S
NVO
US
|
$46.74 — |
+1.3
|
$206.69B — | $10.28M — | $46.34 — | $47.16 — | $206.69B — | 11.51 | $4.06 — | ||
Verizon Communications
VZ
US
|
$49.45 — |
+0.53
|
$205.45B — | $10.82M — | $49.17 — | $49.71 — | $205.45B — | 12.81 | $3.86 — | ||
Abbott Laboratories
ABT
US
|
$116.64 — |
+2.19
|
$203.17B — | $9.83M — | $113.45 — | $116.66 — | $203.17B — | 36.91 | $3.16 — | ||
TotalEnergies SE
TTE
US
|
$89.89 — |
-1.11
|
$199.30B — | $971.67K — | $89.87 — | $90.90 — | $199.30B — | 11.37 | $7.90 — | ||
The Charles Schwab
SCHW
US
|
$112.30 — |
+2.29
|
$194.20B — | $5.15M — | $110.17 — | $112.40 — | $194.20B — | 19.98 | $5.62 — | ||
Amphenol
APH
US
|
$157.01 — |
+2.55
|
$193.59B — | $5.25M — | $153.81 — | $158.41 — | $193.59B — | 38.29 | $4.10 — | ||
The Toronto-Dominion Bank
TD
US
|
$117.15 — |
+0.26
|
$193.54B — | $1.14M — | $116.86 — | $118.71 — | $193.54B — | 19.04 | $6.15 — | ||
McDonald's
MCD
US
|
$270.95 — |
+0.68
|
$191.74B — | $3.77M — | $268.18 — | $271.25 — | $191.74B — | 21.88 | $12.38 — | ||
BlackRock
BLK
US
|
$1,156.55 — |
+1.47
|
$187.91B — | $380.53K — | $1,147.33 — | $1,160.00 — | $187.91B — | 27.72 | $41.72 — | ||
The Walt Disney Company
DIS
US
|
$107.78 — |
+0.43
|
$186.10B — | $4.96M — | $106.97 — | $108.41 — | $186.10B — | 22.13 | $4.87 — | ||
Union Pacific
UNP
US
|
$308.05 — |
+1.34
|
$183.00B — | $2.68M — | $303.87 — | $308.26 — | $183.00B — | 24.96 | $12.34 — | ||
Southern Copper
SCCO
US
|
$216.00 — |
+8.69
|
$182.38B — | $1.67M — | $207.06 — | $217.15 — | $182.38B — | 29.83 | $7.24 — | ||
Deere & Company
DE
US
|
$647.47 — |
+4.27
|
$174.89B — | $2.12M — | $607.89 — | $654.24 — | $174.89B — | 36.72 | $17.63 — | ||
NextEra Energy
NEE
US
|
$83.65 — |
-1.62
|
$174.46B — | $11.89M — | $83.60 — | $85.27 — | $174.46B — | 19.14 | $4.37 — | ||
AT&T
T
US
|
$25.29 — |
+0.56
|
$173.30B — | $21.61M — | $25.17 — | $25.55 — | $173.30B — | 8.34 | $3.03 — | ||
Welltower
WELL
US
|
$239.22 — |
+0.77
|
$172.38B — | $3.13M — | $236.08 — | $241.11 — | $172.38B — | 107.27 | $2.23 — | ||
Blackstone
BX
US
|
$143.38 — |
+1.44
|
$171.38B — | $2.97M — | $141.79 — | $145.00 — | $171.38B — | 31.65 | $4.53 — | ||
Rio Tinto
RIO
US
|
$105.30 — |
+3.06
|
$171.31B — | $3.09M — | $104.14 — | $105.38 — | $171.31B — | 13.83 | $7.61 — | ||
Salesforce
CRM
US
|
$209.17 — |
+1.82
|
$171.31B — | $8.35M — | $204.73 — | $211.06 — | $171.31B — | 23.79 | $8.79 — | ||
The Boeing Company
BA
US
|
$214.20 — |
-0.42
|
$169.17B — | $6.23M — | $212.75 — | $216.46 — | $169.17B — | 77.60 | $2.76 — | ||
UBS Group AG
UBS
US
|
$53.29 — |
+0.17
|
$163.16B — | $1.07M — | $52.91 — | $53.47 — | $163.16B — | 18.06 | $2.95 — | ||
Eaton
ETN
US
|
$419.20 — |
+0.94
|
$162.78B — | $1.34M — | $416.21 — | $423.51 — | $162.78B — | 42.38 | $9.89 — | ||
ConocoPhillips
COP
US
|
$134.87 — |
-0.01
|
$162.02B — | $8.70M — | $134.44 — | $135.88 — | $162.02B — | 17.86 | $7.55 — | ||
Uber
UBER
US
|
$78.80 — |
+0.32
|
$160.95B — | $10.75M — | $77.86 — | $80.22 — | $160.95B — | 17.28 | $4.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.04 — |
+1.43
|
$160.25B — | $1.37M — | $28.86 — | $29.13 — | $160.25B — | 13.08 | $2.22 — | ||
Pfizer
PFE
US
|
$28.07 — |
+1.01
|
$159.99B — | $37.07M — | $27.66 — | $28.43 — | $159.99B — | 36.93 | $0.76 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.05 — |
+2.08
|
$159.15B — | $1.09M — | $24.86 — | $25.12 — | $159.15B — | 16.16 | $1.55 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$78.92 — |
+1.28
|
$155.40B — | $1.27M — | $77.83 — | $79.06 — | $155.40B — | 17.00 | $4.64 — | ||
The TJX Companies
TJX
US
|
$140.53 — |
-0.11
|
$155.24B — | $9.66M — | $139.59 — | $141.92 — | $155.24B — | 26.02 | $5.40 — | ||
Danaher
DHR
US
|
$218.85 — |
+1.36
|
$153.85B — | $4.00M — | $213.46 — | $220.25 — | $153.85B — | 39.01 | $5.61 — | ||
Sony
SONY
US
|
$23.92 — |
+1.44
|
$140.02B — | $3.70M — | $23.74 — | $24.08 — | $140.02B — | 20.27 | $1.18 — | ||
Newmont
NEM
US
|
$131.58 — |
+3.09
|
$138.64B — | $8.10M — | $129.80 — | $132.33 — | $138.64B — | 16.10 | $8.17 — | ||
Unilever
UL
US
|
$64.14 — |
+1.17
|
$138.11B — | $2.64M — | $63.22 — | $64.17 — | $138.11B — | 21.37 | $3.00 — | ||
Prologis
PLD
US
|
$141.80 — |
+0.8
|
$137.84B — | $2.27M — | $140.26 — | $141.86 — | $137.84B — | 31.58 | $4.49 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$67.01 — |
+2.35
|
$136.88B — | $6.83M — | $65.13 — | $67.55 — | $136.88B — | 14.44 | $4.64 — | ||
Capital One Financial
COF
US
|
$217.91 — |
+2.56
|
$133.69B — | $2.89M — | $214.62 — | $219.17 — | $133.69B — | 11.70 | $18.61 — | ||
ServiceNow
NOW
US
|
$128.48 — |
-0.98
|
$132.83B — | $10.34M — | $127.47 — | $131.16 — | $132.83B — | 81.31 | $1.58 — | ||
Chubb
CB
US
|
$340.99 — |
-0.55
|
$131.55B — | $1.97M — | $340.67 — | $345.44 — | $131.55B — | 12.15 | $28.06 — | ||
Lockheed Martin
LMT
US
|
$563.57 — |
-1.38
|
$130.07B — | $785.08K — | $563.07 — | $572.95 — | $130.07B — | 21.05 | $26.77 — | ||
Corning Incorporated
GLW
US
|
$149.84 — |
-1.06
|
$128.81B — | $5.12M — | $148.05 — | $155.48 — | $128.81B — | 69.05 | $2.17 — | ||
S&P Global
SPGI
US
|
$431.29 — |
-0.2
|
$127.14B — | $1.83M — | $428.45 — | $435.09 — | $127.14B — | 26.31 | $16.39 — | ||
Stryker
SYK
US
|
$329.45 — |
+0.53
|
$126.37B — | $2.42M — | $324.00 — | $332.55 — | $126.37B — | 33.99 | $9.69 — | ||
Parker-Hannifin
PH
US
|
$1,001.74 — |
+0.16
|
$126.31B — | $439.11K — | $993.52 — | $1,011.81 — | $126.31B — | 35.08 | $28.55 — | ||
Mizuho Financial
MFG
US
|
$10.28 — |
+1.48
|
$124.89B — | $2.42M — | $10.24 — | $10.32 — | $124.89B — | 14.47 | $0.71 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.15 — |
+0.74
|
$123.41B — | $16.36M — | $19.03 — | $19.28 — | $123.41B — | 4.79 | $3.99 — | ||
Bank of Montreal
BMO
US
|
$174.43 — |
+0.88
|
$122.17B — | $473.89K — | $173.49 — | $176.14 — | $122.17B — | 18.45 | $9.45 — | ||
HDFC Bank
HDB
US
|
$23.60 — |
+1.11
|
$121.23B — | $4.67M — | $23.50 — | $23.70 — | $121.23B — | 16.27 | $1.45 — | ||
Lowe's Companies
LOW
US
|
$216.09 — |
-0.58
|
$121.23B — | $2.27M — | $215.13 — | $218.72 — | $121.23B — | 18.37 | $11.76 — | ||
British American Tobacco p.l.c.
BTI
US
|
$56.21 — |
-0.86
|
$121.13B — | $3.42M — | $56.13 — | $56.78 — | $121.13B — | 14.41 | $3.90 — | ||
Medtronic
MDT
US
|
$93.35 — |
+1.14
|
$119.49B — | $7.49M — | $91.73 — | $93.55 — | $119.49B — | 24.76 | $3.77 — | ||
CVS Health
CVS
US
|
$93.02 — |
-0.67
|
$118.97B — | $5.59M — | $92.35 — | $94.39 — | $118.97B — | 24.67 | $3.77 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.22 — |
+1.06
|
$117.90B — | $5.88M — | $17.12 — | $17.30 — | $117.90B — | 4.30 | $4.00 — | ||
Snowflake
SNOW
US
|
$332.78 — |
+3.58
|
$115.34B — | $3.42M — | $314.20 — | $333.27 — | $115.34B — | 0 | -$3.53 — | ||
BP p.l.c
BP
US
|
$44.76 — |
-0.84
|
$115.27B — | $8.10M — | $44.68 — | $45.43 — | $115.27B — | 21.51 | $2.08 — | ||
Accenture
ACN
US
|
$185.28 — |
+2.17
|
$113.38B — | $4.82M — | $180.02 — | $188.45 — | $113.38B — | 14.49 | $12.78 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.57 — |
-0.96
|
$112.21B — | $123.84K — | $16.57 — | $16.73 — | $112.21B — | 59.17 | $0.28 — | ||
Altria
MO
US
|
$66.09 — |
-1.27
|
$110.35B — | $8.96M — | $65.77 — | $67.11 — | $110.35B — | 13.91 | $4.75 — | ||
Enbridge Inc.
ENB
US
|
$50.46 — |
-1.04
|
$110.21B — | $3.27M — | $50.20 — | $51.57 — | $110.21B — | 27.42 | $1.84 — | ||
Freeport-McMoRan
FCX
US
|
$76.66 — |
+7.64
|
$110.09B — | $28.48M — | $74.40 — | $77.33 — | $110.09B — | 35.00 | $2.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
