$2.8T
Capitalisation boursière totale
$114.73B
Volume total
BTC 58.36%   •   ETH 8.89%
Prépondérance

Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $495.62 —
-0.45
$1.07T — $3.82M — $490.11 — $498.26 — $1.07T — 12.00 $41.29 —
Taiwan Semiconductor Manufacturing Company  TSM $177.1 —
+0.71
$918.54B — $17.73M — $171.02 — $178.45 — $918.54B — 25.77 $6.87 —
Eli Lilly and Company  LLY $869.58 —
-4.73
$781.03B — $4.68M — $861.39 — $908 — $781.03B — 74.06 $11.74 —
Walmart  WMT $91.72 —
-3.09
$736.82B — $28.16M — $90.77 — $93.95 — $736.82B — 38.05 $2.41 —
JPMorgan Chase &  JPM $242.28 —
-1.73
$677.44B — $16.79M — $239.42 — $246.68 — $677.44B — 12.26 $19.75 —
Visa  V $345.32 —
+0.34
$666.13B — $6.34M — $339.14 — $346.38 — $666.13B — 34.84 $9.91 —
Mastercard Incorporated  MA $546.77 —
-0.55
$498.49B — $3.16M — $536.28 — $550.38 — $498.49B — 39.36 $13.89 —
Exxon Mobil  XOM $109.02 —
+1.3
$473.05B — $15.49M — $108.3 — $110.4 — $473.05B — 13.90 $7.84 —
UnitedHealth Group Incorporated  UNH $493.48 —
+1.18
$451.39B — $4.6M — $483.37 — $499.92 — $451.39B — 31.83 $15.5 —
Oracle  ORCL $155.16 —
+2.8
$433.98B — $10.35M — $148.5 — $156.46 — $433.98B — 37.84 $4.1 —
The Procter & Gamble Company  PG $175.95 —
+0.74
$412.58B — $7.53M — $174.05 — $178.89 — $412.58B — 28.01 $6.28 —
Johnson & Johnson  JNJ $166.69 —
+0.52
$401.33B — $7.16M — $164.7 — $168.46 — $401.33B — 28.83 $5.78 —
Novo Nordisk A/S  NVO $87.17 —
-0.99
$393.39B — $5.27M — $86.35 — $88.55 — $393.39B — 26.65 $3.27 —
AbbVie  ABBV $214.29 —
+1.68
$378.3B — $6.78M — $209 — $214.99 — $378.3B — 89.28 $2.4 —
The Home Depot  HD $376.8 —
-1.29
$374.3B — $3.77M — $368.95 — $380.65 — $374.3B — 25.25 $14.92 —
Alibaba Group Holding  BABA $140.62 —
+0.48
$342.3B — $31.02M — $139.41 — $145.35 — $342.3B — 20.43 $6.88 —
JPMorgan Chase & Co.  JPM-PC $25.32 —
-0.2
$332.14B — $62.33K — $25.31 — $25.44 — $332.14B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.95 —
-0.02
$331.41B — $98.48K — $24.88 — $25.05 — $331.41B — 1.85 $13.48 —
SAP SE  SAP $276.8 —
-0.91
$329.07B — $2.69M — $273.43 — $279.85 — $329.07B — 97.12 $2.85 —
Bank of America  BAC $41.4 —
+0.49
$314.83B — $50.63M — $40.61 — $41.73 — $314.83B — 12.89 $3.21 —
The Coca-Cola Company  KO $71.43 —
+1.38
$307.22B — $17.25M — $69.85 — $71.82 — $307.22B — 29.03 $2.46 —
Bank of America Corporation  BML-PG $22.6 —
-0.35
$305.17B — $4.46K — $22.6 — $22.75 — $305.17B — 6.43 $3.51 —
Bank of America Corporation  BML-PH $22.27 —
-0.4
$301.95B — $14.08K — $22.27 — $22.66 — $301.95B — 6.33 $3.51 —
Bank of America Corporation  BML-PL $23.08 —
+0.04
$284.37B — $11.62K — $23.02 — $23.13 — $284.37B — 6.56 $3.51 —
Chevron  CVX $156.34 —
+2.22
$275.25B — $8.55M — $153.71 — $157.45 — $275.25B — 16.08 $9.72 —
Bank of America Corporation  BAC-PE $23.01 —
-1.07
$273.31B — $30.68K — $23.01 — $23.85 — $273.31B — 6.54 $3.51 —
Salesforce  CRM $282.89 —
-1.1
$271.86B — $7.16M — $275.17 — $288.31 — $271.86B — 44.40 $6.37 —
Bank of America Corporation  BML-PJ $23.09 —
-0.56
$267.03B — $36.83K — $23 — $23.27 — $267.03B — 6.57 $3.51 —
Bank of America Corporation  BAC-PK $24.96 —
-0.26
$250.37B — $37.63K — $24.91 — $25.06 — $250.37B — 7.10 $3.51 —
Bank of America Corporation  BAC-PB $25.02 —
-0.12
$250.08B — $205.79K — $25 — $25.1 — $250.08B — 7.12 $3.51 —
Toyota Motor  TM $190.18 —
+1.42
$248.45B — $280.41K — $187.54 — $190.5 — $248.45B — 7.37 $25.79 —
IBM  IBM $261.54 —
+5.17
$242.52B — $6.69M — $245.18 — $261.95 — $242.52B — 40.80 $6.41 —
Merck &  MRK $94.65 —
+0.69
$239.09B — $24.09M — $93.85 — $97.37 — $239.09B — 14.04 $6.74 —
Abbott Laboratories  ABT $137.14 —
+1.53
$237.84B — $6.31M — $133.98 — $137.48 — $237.84B — 17.95 $7.64 —
Philip Morris  PM $150.95 —
-1.69
$234.71B — $6.13M — $150.43 — $153.91 — $234.71B — 25.11 $6.01 —
Wells Fargo & Company  WFC $71.05 —
-2.2
$233.63B — $18.96M — $68.11 — $72.16 — $233.63B — 13.23 $5.37 —
McDonald's  MCD $321.29 —
+3.52
$229.55B — $6.36M — $310.35 — $323.17 — $229.55B — 28.15 $11.41 —
Novartis AG  NVS $115.57 —
+2.39
$228.26B — $2.19M — $114.43 — $115.97 — $228.26B — 19.68 $5.87 —
Accenture  ACN $342.18 —
+0.1
$214.03B — $3.38M — $335.91 — $342.8 — $214.03B — 28.65 $11.94 —
GE Aerospace  GE $193.85 —
-1.12
$208.06B — $6.23M — $187.68 — $195.75 — $208.06B — 31.83 $6.09 —
HSBC Holdings plc  HSBC $58.04 —
+0.5
$206.5B — $3.6M — $56.94 — $58.09 — $206.5B — 9.36 $6.2 —
Thermo Fisher Scientific  TMO $531.71 —
+0.77
$200.59B — $1.37M — $519.31 — $532.84 — $200.59B — 32.14 $16.54 —
Shell  SHEL $66.79 —
+1.18
$200.39B — $4.19M — $66.18 — $67.07 — $200.39B — 13.19 $5.06 —
Wells Fargo & Company  WFC-PY $24.04 —
-0.29
$196.3B — $56.66K — $24.04 — $24.21 — $196.3B — 4.97 $4.83 —
AT&T  T $27.12 —
+1.46
$194.67B — $30.95M — $26.6 — $27.21 — $194.67B — 18.20 $1.49 —
Verizon Communications  VZ $46.06 —
+4.14
$193.9B — $44.97M — $44.34 — $46.2 — $193.9B — 11.12 $4.14 —
Morgan Stanley  MS $119.29 —
-0.07
$192.4B — $7.12M — $115.45 — $119.49 — $192.4B — 15.02 $7.94 —
American Express Company  AXP $273.21 —
-0.88
$191.94B — $3.4M — $264.72 — $274.08 — $191.94B — 19.48 $14.02 —
The Walt Disney Company  DIS $105.51 —
+0.08
$190.74B — $12.66M — $103.31 — $105.77 — $190.74B — 34.25 $3.08 —
Wells Fargo & Company  WFC-PL $1,201 —
-0.73
$187.71B — $3.66K — $1,201 — $1,210 — $187.71B — 248.55 $4.83 —
Blackstone  BX $145.15 —
-0.33
$176.89B — $6.31M — $138.86 — $145.92 — $176.89B — 40.20 $3.61 —
ServiceNow  NOW $850.63 —
-1.9
$175.64B — $2.5M — $832.72 — $870 — $175.64B — 124.90 $6.81 —
The Goldman Sachs  GS $559.67 —
-1.41
$174.64B — $4.07M — $545 — $568.17 — $174.64B — 13.81 $40.52 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $97.72 —
+0.3
$173.29B — $506.18K — $96.25 — $98.62 — $173.29B — 17.73 $5.51 —
RTX  RTX $128.4 —
+0.09
$171.04B — $5.05M — $126.26 — $128.9 — $171.04B — 36.27 $3.54 —
Caterpillar  CAT $350.3 —
+2.72
$167.42B — $3.06M — $339.4 — $352.12 — $167.42B — 15.90 $22.03 —
The Progressive  PGR $279.82 —
-0.48
$164.03B — $2.89M — $277.78 — $281.93 — $164.03B — 19.41 $14.41 —
Royal Bank of Canada  RY $114.05 —
-0.89
$163.44B — $789.2K — $113.34 — $115.44 — $163.44B — 13.38 $8.6 —
Uber  UBER $76.27 —
+1.75
$159.33B — $18.51M — $73.78 — $76.7 — $159.33B — 16.72 $4.56 —
S&P Global  SPGI $497 —
-3.35
$152.98B — $1.49M — $487.58 — $512.37 — $152.98B — 40.30 $12.33 —
Danaher  DHR $212.07 —
-1.28
$151.57B — $5.94M — $209.78 — $215.07 — $151.57B — 40.16 $5.28 —
Pfizer  PFE $26.73 —
+1.87
$151.49B — $49M — $26.18 — $26.89 — $151.49B — 18.95 $1.41 —
HDFC Bank  HDB $59.1 —
+0.05
$150.73B — $2.51M — $58.46 — $59.74 — $150.73B — 19.18 $3.08 —
Union Pacific  UNP $249.31 —
+1.65
$150.65B — $2.75M — $244.96 — $250.33 — $150.65B — 22.48 $11.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.02 —
+0.39
$150.21B — $3.88M — $12.8 — $13.04 — $150.21B — 11.62 $1.12 —
NextEra Energy  NEE $72.83 —
+4.03
$149.81B — $10.64M — $70.07 — $73.11 — $149.81B — 21.61 $3.37 —
BlackRock  BLK $946.92 —
-0.79
$147.01B — $1.04M — $918.99 — $953.03 — $147.01B — 22.52 $42.04 —
Boston Scientific Corporation  BSX $99.13 —
-1.66
$146.29B — $10.67M — $97.04 — $100.61 — $146.29B — 79.30 $1.25 —
Unilever  UL $59.23 —
+1.68
$146.1B — $2.34M — $58.94 — $59.64 — $146.1B — 23.97 $2.47 —
Sony  SONY $24.15 —
-1.02
$145.49B — $3.62M — $23.62 — $24.2 — $145.49B — 19.16 $1.26 —
Stryker  SYK $379.3 —
-0.79
$144.73B — $1.96M — $367.45 — $381 — $144.73B — 48.75 $7.78 —
TotalEnergies SE  TTE $61.39 —
+1
$136.62B — $2.66M — $60.57 — $62.05 — $136.62B — 9.17 $6.69 —
Lowe's Companies  LOW $242.66 —
-0.34
$135.89B — $2.57M — $238.36 — $243.04 — $135.89B — 19.84 $12.23 —
Deere & Company  DE $499.62 —
+3.48
$135.6B — $2.59M — $478.27 — $500.27 — $135.6B — 22.12 $22.58 —
The Charles Schwab  SCHW $74.63 —
-1.23
$135.35B — $12.01M — $72.48 — $75.9 — $135.35B — 24.95 $2.99 —
The TJX Companies  TJX $119.27 —
-1.14
$134.08B — $4.7M — $117.26 — $120.58 — $134.08B — 27.99 $4.26 —
Citigroup  C $70.46 —
-0.17
$132.78B — $18.2M — $68.07 — $70.74 — $132.78B — 11.84 $5.95 —
Shopify  SHOP $100.13 —
-2.3
$130.31B — $13.67M — $95.37 — $103.5 — $130.31B — 64.59 $1.55 —
BHP Group Limited  BHP $50.16 —
+0.95
$127.22B — $3.74M — $48.67 — $50.27 — $127.22B — 11.19 $4.48 —
Wells Fargo & Company  WFC-PC $18.65 —
-0.75
$124.74B — $83.63K — $18.6 — $18.87 — $124.74B — 60.16 $0.31 —
Bristol-Myers Squibb Company  BMY $61.09 —
+1.51
$123.97B — $18.48M — $60.28 — $63.1 — $123.97B — 0 -$4.41 —
Fiserv  FI $218.04 —
-0.87
$122.38B — $4.46M — $212.85 — $220.73 — $122.38B — 40.45 $5.39 —
Anheuser-Busch InBev SA/NV  BUD $63.06 —
+0.99
$121.93B — $1.9M — $62.45 — $63.39 — $121.93B — 22.04 $2.86 —
Medtronic  MDT $94.5 —
+1.47
$121.2B — $7.79M — $92.44 — $95.03 — $121.2B — 28.81 $3.28 —
NIKE  NKE $78.59 —
+1.13
$116.24B — $7.96M — $77 — $79 — $116.24B — 24.25 $3.24 —
Marsh & McLennan Companies  MMC $235.49 —
-0.39
$115.66B — $1.31M — $233.83 — $236.98 — $115.66B — 28.82 $8.17 —
The Boeing Company  BA $154.18 —
-2.68
$115.65B — $11.61M — $149.05 — $158.36 — $115.65B — 0 -$18.35 —
ConocoPhillips  COP $90.63 —
+2.29
$115.32B — $7.41M — $89.45 — $91.07 — $115.32B — 11.60 $7.81 —
Chubb  CB $286.59 —
+0.1
$114.75B — $1.25M — $283.53 — $287.36 — $114.75B — 12.62 $22.7 —
Eaton  ETN $284.98 —
+2.68
$111.71B — $4.52M — $273.71 — $286.15 — $111.71B — 30.02 $9.49 —
Lockheed Martin  LMT $473.65 —
+2.63
$111.49B — $1.72M — $458 — $477.31 — $111.49B — 21.23 $22.31 —
Prologis  PLD $119.91 —
-0.32
$111.14B — $4M — $118.07 — $121.44 — $111.14B — 29.97 $4 —
Spotify Technology  SPOT $532.1 —
-2.08
$108.92B — $3.83M — $506.62 — $548.77 — $108.92B — 90.03 $5.91 —
UBS Group AG  UBS $34.15 —
+3.17
$108.42B — $6.73M — $33.3 — $34.18 — $108.42B — 22.46 $1.52 —
KKR &  KKR $115.27 —
-0.74
$106.37B — $8.87M — $108.91 — $116.68 — $106.37B — 35.03 $3.29 —
Arista Networks  ANET $83.36 —
-1.16
$105.13B — $12.89M — $80.21 — $86.24 — $105.13B — 37.38 $2.23 —
The Toronto-Dominion Bank  TD $59.55 —
+0.59
$104.89B — $1.38M — $58.8 — $59.69 — $104.89B — 17.99 $3.31 —
United Parcel Service  UPS $121.62 —
+0.93
$103.88B — $4.95M — $119.33 — $121.63 — $103.88B — 18.01 $6.75 —
Banco Santander, S.A.  SAN $6.76 —
+1.96
$101.89B — $6.07M — $6.67 — $6.77 — $101.89B — 8.14 $0.83 —
Rio Tinto  RIO $62.31 —
+1.01
$101.27B — $4.78M — $61.19 — $62.92 — $101.27B — 8.81 $7.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici