Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$452.73 — |
-1.15
|
$2.35T — | $3.59M — | $451.92 — | $464.83 — | $2.35T — | 32.90 | $13.76 — | ||
Berkshire Hathaway
BRK-B
US
|
$516.39 — |
+1.04
|
$1.11T — | $1.21M — | $509.71 — | $516.57 — | $1.11T — | 12.98 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,173.43 — |
+0.33
|
$1.05T — | $372.37K — | $1,152.00 — | $1,175.88 — | $1.05T — | 39.39 | $29.79 — | ||
JPMorgan Chase
JPM
US
|
$332.86 — |
+0.43
|
$884.80B — | $1.35M — | $330.60 — | $332.87 — | $884.80B — | 14.26 | $23.34 — | ||
Walmart
WMT
US
|
$111.04 — |
+0.43
|
$880.96B — | $3.76M — | $109.93 — | $111.51 — | $880.96B — | 40.23 | $2.76 — | ||
Visa
V
US
|
$382.86 — |
+2.07
|
$718.76B — | $1.80M — | $375.69 — | $382.95 — | $718.76B — | 32.58 | $11.75 — | ||
ExxonMobil
XOM
US
|
$170.07 — |
+0.93
|
$699.31B — | $2.30M — | $167.82 — | $170.20 — | $699.31B — | 21.88 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$259.37 — |
+1.13
|
$625.06B — | $1.00M — | $254.99 — | $259.93 — | $625.06B — | 30.05 | $8.63 — | ||
Mastercard
MA
US
|
$584.48 — |
+1.85
|
$512.01B — | $637.73K — | $574.00 — | $584.61 — | $512.01B — | 32.14 | $18.18 — | ||
AbbVie
ABBV
US
|
$275.27 — |
+1.05
|
$486.43B — | $668.44K — | $270.38 — | $276.61 — | $486.43B — | 77.75 | $3.54 — | ||
Oracle
ORCL
US
|
$142.16 — |
+5.15
|
$430.94B — | $12.78M — | $136.50 — | $142.65 — | $430.94B — | 22.28 | $6.38 — | ||
Chevron
CVX
US
|
$213.42 — |
+0.88
|
$418.65B — | $1.52M — | $210.71 — | $213.60 — | $418.65B — | 20.54 | $10.39 — | ||
Coca-Cola
KO
US
|
$88.14 — |
+0.42
|
$379.23B — | $2.78M — | $87.44 — | $88.17 — | $379.23B — | 26.46 | $3.33 — | ||
Bank of America
BAC
US
|
$53.97 — |
+0.68
|
$377.41B — | $7.75M — | $53.41 — | $53.98 — | $377.41B — | 12.46 | $4.33 — | ||
Caterpillar
CAT
US
|
$801.42 — |
+0.66
|
$368.39B — | $459.86K — | $791.19 — | $804.31 — | $368.39B — | 34.49 | $23.23 — | ||
Dell
DELL
US
|
$574.39 — |
-0.03
|
$365.21B — | $2.32M — | $566.20 — | $595.06 — | $365.21B — | 33.39 | $17.20 — | ||
Merck
MRK
US
|
$145.07 — |
+1.89
|
$357.92B — | $2.23M — | $141.38 — | $145.56 — | $357.92B — | 115.13 | $1.26 — | ||
Procter & Gamble
PG
US
|
$150.98 — |
+0.26
|
$350.94B — | $1.39M — | $149.94 — | $151.60 — | $350.94B — | 22.80 | $6.62 — | ||
UnitedHealth
UNH
US
|
$376.54 — |
+1.51
|
$337.98B — | $2.54M — | $373.02 — | $387.49 — | $337.98B — | 24.21 | $15.55 — | ||
HSBC
HSBC
US
|
$92.88 — |
+0.29
|
$317.63B — | $863.28K — | $92.56 — | $93.00 — | $317.63B — | 13.26 | $7.00 — | ||
GE Aerospace
GE
US
|
$305.79 — |
+0.06
|
$317.28B — | $888.60K — | $303.65 — | $307.45 — | $317.28B — | 36.06 | $8.48 — | ||
Philip Morris
PM
US
|
$200.41 — |
-0.04
|
$312.36B — | $891.99K — | $198.85 — | $201.17 — | $312.36B — | 28.79 | $6.96 — | ||
Morgan Stanley
MS
US
|
$189.02 — |
+0.84
|
$296.87B — | $1.01M — | $187.05 — | $189.04 — | $296.87B — | 15.26 | $12.38 — | ||
Home Depot
HD
US
|
$291.20 — |
-1.45
|
$290.53B — | $1.06M — | $290.33 — | $295.23 — | $290.53B — | 20.37 | $14.29 — | ||
Shell
SHEL
US
|
$101.03 — |
+0.83
|
$287.55B — | $3.46M — | $100.17 — | $101.17 — | $287.55B — | 11.15 | $9.06 — | ||
Alibaba
BABA
US
|
$110.52 — |
+4.56
|
$274.95B — | $5.55M — | $108.75 — | $111.17 — | $274.95B — | 26.76 | $4.13 — | ||
Arista Networks
ANET
US
|
$216.38 — |
+2.56
|
$272.90B — | $1.18M — | $213.65 — | $217.02 — | $272.90B — | 68.25 | $3.17 — | ||
Novartis
NVS
US
|
$143.29 — |
+0.13
|
$272.35B — | $403.65K — | $142.80 — | $143.96 — | $272.35B — | 21.64 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$191.12 — |
+0.3
|
$264.60B — | $156.21K — | $189.63 — | $191.22 — | $264.60B — | 16.70 | $11.44 — | ||
Goldman Sachs
GS
US
|
$889.15 — |
+0.74
|
$258.90B — | $580.54K — | $878.99 — | $889.61 — | $258.90B — | 13.73 | $64.75 — | ||
Wells Fargo
WFC
US
|
$83.01 — |
+1.19
|
$251.02B — | $3.88M — | $81.62 — | $83.11 — | $251.02B — | 12.06 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.27 — |
-0.91
|
$250.72B — | $578.67K — | $21.92 — | $22.27 — | $250.72B — | 14.55 | $1.53 — | ||
RTX
RTX
US
|
$185.93 — |
+0.87
|
$250.59B — | $654.64K — | $183.03 — | $186.07 — | $250.59B — | 32.73 | $5.68 — | ||
SAP
SAP
US
|
$214.44 — |
+0.96
|
$247.51B — | $1.11M — | $213.23 — | $215.44 — | $247.51B — | 27.52 | $7.79 — | ||
Thermo Fisher Scientific
TMO
US
|
$656.83 — |
+0.74
|
$242.86B — | $310.70K — | $644.16 — | $659.99 — | $242.86B — | 35.35 | $18.58 — | ||
BHP
BHP
US
|
$86.31 — |
+1.74
|
$219.35B — | $921.57K — | $85.23 — | $86.34 — | $219.35B — | 22.36 | $3.86 — | ||
Toyota Motor
TM
US
|
$184.96 — |
-0.56
|
$219.03B — | $87.15K — | $184.09 — | $185.37 — | $219.03B — | 8.12 | $22.76 — | ||
Citigroup
C
US
|
$128.55 — |
+0.37
|
$215.63B — | $1.80M — | $127.70 — | $128.73 — | $215.63B — | 13.88 | $9.26 — | ||
Amphenol
APH
US
|
$86.61 — |
+1.51
|
$213.58B — | $2.89M — | $86.06 — | $87.55 — | $213.58B — | 43.30 | $2.00 — | ||
IBM
IBM
US
|
$226.24 — |
-0.16
|
$213.15B — | $1.08M — | $224.05 — | $228.76 — | $213.15B — | 20.11 | $11.25 — | ||
American Express
AXP
US
|
$307.12 — |
<0.01
|
$207.40B — | $845.05K — | $302.43 — | $307.56 — | $207.40B — | 18.63 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.49 — |
+0.07
|
$195.03B — | $2.88M — | $13.46 — | $13.57 — | $195.03B — | 13.09 | $1.03 — | ||
TotalEnergies
TTE
US
|
$87.89 — |
+2.17
|
$194.01B — | $642.77K — | $87.18 — | $88.06 — | $194.01B — | 11.00 | $7.99 — | ||
Salesforce
CRM
US
|
$228.48 — |
+0.3
|
$188.04B — | $1.49M — | $226.66 — | $230.71 — | $188.04B — | 20.90 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$114.23 — |
+0.86
|
$186.54B — | $234.63K — | $113.21 — | $114.25 — | $186.54B — | 16.94 | $6.74 — | ||
Walt Disney
DIS
US
|
$107.80 — |
+0.73
|
$186.14B — | $1.93M — | $107.17 — | $107.98 — | $186.14B — | 22.22 | $4.85 — | ||
Deere
DE
US
|
$657.27 — |
+0.72
|
$177.22B — | $140.18K — | $649.37 — | $657.27 — | $177.22B — | 36.53 | $17.99 — | ||
BlackRock
BLK
US
|
$1,083.33 — |
+1.69
|
$176.01B — | $106.74K — | $1,065.31 — | $1,084.21 — | $176.01B — | 25.92 | $41.78 — | ||
Verizon Communications
VZ
US
|
$42.34 — |
-7.22
|
$175.93B — | $34.57M — | $42.25 — | $43.39 — | $175.93B — | 11.02 | $3.84 — | ||
Southern Copper
SCCO
US
|
$206.83 — |
+4.11
|
$174.64B — | $211.62K — | $203.10 — | $206.91 — | $174.64B — | 30.87 | $6.70 — | ||
Abbott Laboratories
ABT
US
|
$99.46 — |
+0.98
|
$173.24B — | $1.52M — | $98.20 — | $100.36 — | $173.24B — | 32.08 | $3.10 — | ||
Novo Nordisk
NVO
US
|
$38.40 — |
+0.56
|
$169.49B — | $3.48M — | $38.06 — | $38.65 — | $169.49B — | 9.38 | $4.09 — | ||
Charles Schwab
SCHW
US
|
$96.93 — |
+0.06
|
$167.62B — | $1.61M — | $96.37 — | $97.42 — | $167.62B — | 17.65 | $5.49 — | ||
Eaton
ETN
US
|
$430.14 — |
+1.33
|
$167.02B — | $390.54K — | $420.00 — | $430.53 — | $167.02B — | 43.75 | $9.83 — | ||
McDonald's
MCD
US
|
$234.71 — |
-0.93
|
$166.09B — | $2.04M — | $234.14 — | $237.50 — | $166.09B — | 19.06 | $12.31 — | ||
Union Pacific
UNP
US
|
$278.06 — |
-0.05
|
$165.19B — | $295.84K — | $276.66 — | $278.99 — | $165.19B — | 22.53 | $12.34 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.37 — |
+2.75
|
$163.49B — | $10.78M — | $24.62 — | $25.60 — | $163.49B — | 6.40 | $3.96 — | ||
ConocoPhillips
COP
US
|
$135.24 — |
+0.78
|
$162.47B — | $1.02M — | $132.94 — | $135.56 — | $162.47B — | 17.91 | $7.55 — | ||
Welltower
WELL
US
|
$224.88 — |
+0.83
|
$162.05B — | $541.04K — | $224.10 — | $228.02 — | $162.05B — | 100.84 | $2.23 — | ||
NextEra Energy
NEE
US
|
$77.56 — |
+0.24
|
$161.75B — | $1.53M — | $76.87 — | $77.57 — | $161.75B — | 17.42 | $4.45 — | ||
Pfizer
PFE
US
|
$28.00 — |
+0.66
|
$159.62B — | $7.17M — | $27.59 — | $28.16 — | $159.62B — | 36.84 | $0.76 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.01 — |
-1.19
|
$156.87B — | $296.13K — | $24.76 — | $25.01 — | $156.87B — | 14.45 | $1.73 — | ||
AT&T
T
US
|
$22.80 — |
-7.27
|
$156.27B — | $61.06M — | $22.12 — | $23.10 — | $156.27B — | 7.52 | $3.03 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.61 — |
+2.1
|
$154.77B — | $6.47M — | $22.06 — | $22.78 — | $154.77B — | 5.70 | $3.96 — | ||
Rio Tinto
RIO
US
|
$94.45 — |
+1.19
|
$153.61B — | $519.33K — | $93.68 — | $94.45 — | $153.61B — | 12.79 | $7.38 — | ||
Danaher
DHR
US
|
$218.24 — |
+0.36
|
$153.42B — | $537.20K — | $217.03 — | $220.61 — | $153.42B — | 38.90 | $5.61 — | ||
TJX
TJX
US
|
$138.41 — |
-0.24
|
$152.91B — | $1.09M — | $137.16 — | $138.70 — | $152.91B — | 25.63 | $5.40 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.00 — |
-0.53
|
$151.62B — | $410.08K — | $76.79 — | $77.21 — | $151.62B — | 16.59 | $4.64 — | ||
Boeing
BA
US
|
$190.79 — |
+1.62
|
$150.69B — | $1.98M — | $187.62 — | $191.02 — | $150.69B — | 68.14 | $2.80 — | ||
UBS
UBS
US
|
$47.97 — |
+1.93
|
$146.87B — | $624.59K — | $47.65 — | $47.98 — | $146.87B — | 16.31 | $2.94 — | ||
Uber
UBER
US
|
$71.68 — |
+2.05
|
$146.41B — | $7.03M — | $70.24 — | $71.99 — | $146.41B — | 15.71 | $4.56 — | ||
ServiceNow
NOW
US
|
$140.79 — |
+0.74
|
$145.56B — | $2.40M — | $139.43 — | $142.47 — | $145.56B — | 87.99 | $1.60 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.02 — |
-0.55
|
$143.14B — | $480.64K — | $26.00 — | $26.20 — | $143.14B — | 11.88 | $2.19 — | ||
Sony
SONY
US
|
$24.20 — |
+1.06
|
$141.32B — | $935.85K — | $23.97 — | $24.25 — | $141.32B — | 20.00 | $1.21 — | ||
Marathon Petroleum
MPC
US
|
$468.48 — |
+1.11
|
$136.77B — | $471.31K — | $458.85 — | $470.00 — | $136.77B — | 16.22 | $28.88 — | ||
Blackstone
BX
US
|
$114.35 — |
+1.48
|
$136.68B — | $947.62K — | $112.21 — | $114.39 — | $136.68B — | 25.58 | $4.47 — | ||
Corning
GLW
US
|
$155.79 — |
+1.94
|
$133.92B — | $2.84M — | $151.20 — | $159.18 — | $133.92B — | 71.46 | $2.18 — | ||
Unilever
UL
US
|
$61.98 — |
+0.06
|
$133.48B — | $820.47K — | $61.73 — | $62.04 — | $133.48B — | 12.52 | $4.95 — | ||
Chubb
CB
US
|
$343.03 — |
-0.22
|
$132.34B — | $191.98K — | $342.37 — | $345.45 — | $132.34B — | 12.15 | $28.23 — | ||
Valero Energy
VLO
US
|
$448.97 — |
+1.16
|
$129.27B — | $710.88K — | $439.53 — | $449.69 — | $129.27B — | 18.71 | $23.99 — | ||
Mizuho Financial
MFG
US
|
$10.57 — |
-0.94
|
$127.93B — | $862.39K — | $10.42 — | $10.57 — | $127.93B — | 14.47 | $0.73 — | ||
Accenture
ACN
US
|
$207.46 — |
-0.43
|
$126.95B — | $995.28K — | $204.10 — | $208.50 — | $126.95B — | 15.29 | $13.56 — | ||
Prologis
PLD
US
|
$129.07 — |
-0.17
|
$125.47B — | $782.44K — | $128.41 — | $129.46 — | $125.47B — | 28.68 | $4.50 — | ||
Snowflake
SNOW
US
|
$355.47 — |
+3.51
|
$125.41B — | $2.39M — | $345.75 — | $358.60 — | $125.41B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$351.38 — |
+2.78
|
$125.12B — | $674.19K — | $343.52 — | $353.24 — | $125.12B — | 0 | -$0.58 — | ||
Newmont
NEM
US
|
$118.42 — |
+2.48
|
$124.77B — | $1.49M — | $117.11 — | $119.04 — | $124.77B — | 14.93 | $7.93 — | ||
Capital One Financial
COF
US
|
$199.69 — |
+0.15
|
$122.51B — | $697.45K — | $197.57 — | $200.00 — | $122.51B — | 12.82 | $15.57 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.41 — |
-0.28
|
$121.37B — | $2.20M — | $58.83 — | $59.79 — | $121.37B — | 13.08 | $4.54 — | ||
Parker-Hannifin
PH
US
|
$958.10 — |
+1.18
|
$120.83B — | $72.95K — | $944.47 — | $959.43 — | $120.83B — | 33.84 | $28.31 — | ||
BP
BP
US
|
$46.76 — |
+0.85
|
$120.42B — | $2.33M — | $46.20 — | $46.82 — | $120.42B — | 22.80 | $2.05 — | ||
Altria
MO
US
|
$71.75 — |
+0.46
|
$119.80B — | $2.66M — | $71.22 — | $71.92 — | $119.80B — | 15.10 | $4.75 — | ||
S&P Global
SPGI
US
|
$405.97 — |
+0.81
|
$119.68B — | $300.82K — | $402.94 — | $406.88 — | $119.68B — | 24.70 | $16.43 — | ||
British American Tobacco
BTI
US
|
$55.46 — |
+0.05
|
$119.30B — | $937.24K — | $55.33 — | $55.55 — | $119.30B — | 14.22 | $3.90 — | ||
Lockheed Martin
LMT
US
|
$510.03 — |
+0.42
|
$117.71B — | $218.53K — | $502.65 — | $510.93 — | $117.71B — | 18.79 | $27.13 — | ||
HDFC Bank
HDB
US
|
$22.27 — |
+1.16
|
$114.43B — | $1.19M — | $22.04 — | $22.28 — | $114.43B — | 14.36 | $1.55 — | ||
Phillips 66
PSX
US
|
$286.04 — |
+1.57
|
$114.13B — | $599.65K — | $279.00 — | $286.57 — | $114.13B — | 16.34 | $17.50 — | ||
Medtronic
MDT
US
|
$87.96 — |
+0.24
|
$112.51B — | $9.56M — | $87.95 — | $89.81 — | $112.51B — | 21.61 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$161.18 — |
+0.3
|
$112.03B — | $95.92K — | $159.96 — | $161.31 — | $112.03B — | 18.21 | $8.85 — | ||
CVS Health
CVS
US
|
$86.78 — |
-1.16
|
$110.99B — | $4.38M — | $85.80 — | $88.86 — | $110.99B — | 22.83 | $3.80 — | ||
Itaú Unibanco
ITUB
US
|
$10.01 — |
+1.78
|
$110.27B — | $12.80M — | $9.87 — | $10.08 — | $110.27B — | 12.82 | $0.78 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
