Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$322.28 —	+1.34	$1.55T —	$7.39M —	$299.45 —	$304.55 —	$1.55T —	31.20	$9.60 —
Berkshire Hathaway Inc. BRK-B	$499.10 —	+0.07	$1.09T —	$2.85M —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
Eli Lilly and Company LLY	$1,077.62 —	+0.01	$967.95B —	$1.35M —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Walmart WMT	$114.79 —	+1.52	$892.32B —	$13.78M —	$111.84 —	$112.69 —	$892.32B —	39.13	$2.86 —
JPMorgan Chase & JPM	$329.75 —	<0.01	$889.33B —	$4.14M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Visa V	$349.04 —	+0.02	$682.45B —	$3.74M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
Oracle ORCL	$198.00 —	+4.95	$566.61B —	$24.39M —	$195.71 —	$198.38 —	$566.61B —	37.13	$5.31 —
Mastercard Incorporated MA	$578.95 —	+0.02	$521.99B —	$1.19M —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Exxon Mobil XOM	$124.32 —	+1.15	$515.81B —	$8.45M —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Johnson & Johnson JNJ	$204.84 —	+0.02	$498.51B —	$2.69M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
Bank of America BAC	$56.10 —	<0.01	$409.46B —	$16.32M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
AbbVie ABBV	$221.08 —	+0.39	$406.04B —	$2.99M —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Alibaba Group Holding BABA	$151.10 —	+0.09	$351.61B —	$8.98M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
The Home Depot HD	$374.12 —	+4.19	$344.80B —	$3.75M —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
The Procter & Gamble Company PG	$141.89 —	+0.01	$337.15B —	$5.65M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.07 —	+0.12	$332.27B —	$75.94K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.27 —	+0.08	$330.70B —	$107.20K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
GE Aerospace GE	$321.50 —	+2.27	$330.63B —	$1.81M —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Chevron CVX	$162.42 —	+0.19	$306.88B —	$6.30M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
Wells Fargo & Company WFC	$95.95 —	+0.37	$302.12B —	$5.77M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Coca-Cola KO	$70.43 —	+1.64	$301.56B —	$11.41M —	$69.80 —	$70.23 —	$301.56B —	23.20	$3.02 —
UnitedHealth Group Incorporated UNH	$345.00 —	+0.3	$300.88B —	$2.31M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
Morgan Stanley MS	$186.86 —	+0.29	$285.87B —	$2.33M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
SAP SE SAP	$245.00 —	+2.52	$285.39B —	$1.24M —	$244.51 —	$245.95 —	$285.39B —	34.40	$7.11 —
IBM IBM	$303.60 —	+0.5	$282.34B —	$1.49M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Toyota Motor TM	$219.00 —	+0.62	$280.02B —	$251.56K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
HSBC Holdings plc HSBC	$80.19 —	+0.17	$272.18B —	$918.05K —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
Caterpillar CAT	$617.55 —	+0.02	$270.50B —	$982.72K —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
The Goldman Sachs GS	$939.00 —	<0.01	$267.73B —	$774.07K —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Novartis AG NVS	$141.54 —	+0.06	$266.17B —	$489.06K —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$110.65 —	+0.11	$264.91B —	$6.65M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
American Express Company AXP	$376.00 —	+0.1	$259.84B —	$1.39M —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Salesforce CRM	$260.35 —	+0.16	$253.16B —	$3.45M —	$265.35 —	$268.28 —	$253.16B —	35.55	$7.48 —
Philip Morris PM	$162.49 —	+2.39	$252.10B —	$2.12M —	$161.18 —	$162.38 —	$252.10B —	23.10	$7.01 —
Bank of America Corporation BAC-PB	$25.31 —	+0.16	$250.38B —	$55.04K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$19.05 —	+0.1	$250.35B —	$6.55K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.79 —	+0.12	$250.32B —	$59.54K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$19.02 —	+0.11	$250.29B —	$22.82K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
RTX RTX	$189.01 —	+0.27	$246.72B —	$6.74M —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Royal Bank of Canada RY	$169.19 —	+0.06	$241.07B —	$228.21K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.74 —	+0.15	$238.42B —	$5.55K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
Bank of America Corporation BML-PJ	$20.32 —	+0.35	$230.25B —	$5.22K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
Novo Nordisk A/S NVO	$58.97 —	+0.27	$227.60B —	$22.09M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Bank of America Corporation BAC-PE	$19.84 —	+0.46	$222.00B —	$13.90K —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
McDonald's MCD	$306.53 —	+1.15	$219.81B —	$1.66M —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Thermo Fisher Scientific TMO	$618.86 —	+2.04	$219.21B —	$1.42M —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Abbott Laboratories ABT	$125.92 —	+0.15	$218.91B —	$2.16M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Citigroup C	$121.33 —	<0.01	$215.77B —	$4.64M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
Shell SHEL	$70.88 —	+0.07	$210.34B —	$3.77M —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
The Walt Disney Company DIS	$114.48 —	+0.27	$206.38B —	$1.88M —	$114.10 —	$115.28 —	$206.38B —	16.75	$6.85 —
Wells Fargo & Company WFC-PY	$24.38 —	+0.08	$197.77B —	$74.25K —	$24.13 —	$24.27 —	$197.77B —	5.01	$4.83 —
Blackstone BX	$155.30 —	+1.11	$189.92B —	$118.54K —	$154.16 —	$155.65 —	$189.92B —	44.60	$3.47 —
Wells Fargo & Company WFC-PL	$1,223.58 —	+0.13	$188.88B —	$6.52K —	$1,208.52 —	$1,211.50 —	$188.88B —	250.10	$4.83 —
HDFC Bank HDB	$33.20 —	+0.15	$186.87B —	$2.47M —	$36.32 —	$36.65 —	$186.87B —	24.95	$1.46 —
The Charles Schwab SCHW	$104.05 —	+2.08	$182.52B —	$2.78M —	$100.33 —	$101.65 —	$182.52B —	23.54	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.61 —	+0.79	$181.12B —	$1.37M —	$15.91 —	$15.97 —	$181.12B —	15.02	$1.06 —
AT&T T	$24.16 —	+0.02	$177.40B —	$8.00M —	$24.73 —	$24.86 —	$177.40B —	8.08	$3.07 —
Banco Santander, S.A. SAN	$11.88 —	+0.34	$173.91B —	$2.57M —	$11.82 —	$11.93 —	$173.91B —	11.95	$0.99 —
The TJX Companies TJX	$158.42 —	+0.11	$172.90B —	$2.09M —	$155.04 —	$156.50 —	$172.90B —	34.21	$4.54 —
Verizon Communications VZ	$40.59 —	+0.05	$171.61B —	$15.52M —	$40.42 —	$40.77 —	$171.61B —	8.67	$4.69 —
Uber UBER	$87.76 —	+1.82	$171.25B —	$9.75M —	$81.53 —	$82.50 —	$171.25B —	10.56	$7.77 —
The Boeing Company BA	$234.53 —	+0.04	$171.10B —	$8.59M —	$218.40 —	$221.88 —	$171.10B —	0	-$13.71 —
BlackRock BLK	$1,087.92 —	+1.19	$168.08B —	$43.17K —	$1,082.01 —	$1,090.00 —	$168.08B —	27.87	$38.86 —
NextEra Energy NEE	$78.52 —	+0.19	$167.71B —	$3.96M —	$80.15 —	$80.67 —	$167.71B —	25.56	$3.15 —
Accenture ACN	$272.90 —	+0.12	$167.44B —	$1.33M —	$269.52 —	$272.42 —	$167.44B —	22.31	$12.10 —
Arista Networks ANET	$129.50 —	+0.32	$166.78B —	$3.82M —	$132.38 —	$134.45 —	$166.78B —	50.35	$2.63 —
Amphenol APH	$138.28 —	+0.02	$166.72B —	$3.53M —	$135.95 —	$137.85 —	$166.72B —	45.39	$3.00 —
Danaher DHR	$236.44 —	+0.37	$165.17B —	$693.45K —	$228.86 —	$231.06 —	$165.17B —	47.36	$4.87 —
The Toronto-Dominion Bank TD	$93.93 —	+0.13	$162.14B —	$1.95M —	$94.56 —	$95.05 —	$162.14B —	11.20	$8.45 —
S&P Global SPGI	$537.49 —	+0.07	$161.10B —	$757.85K —	$526.96 —	$531.99 —	$161.10B —	38.43	$13.73 —
ServiceNow NOW	$150.30 —	+0.07	$160.15B —	$4.52M —	$153.26 —	$154.68 —	$160.15B —	93.47	$1.65 —
BHP Group Limited BHP	$63.51 —	+0.41	$156.50B —	$2.40M —	$60.83 —	$61.82 —	$156.50B —	17.16	$3.55 —
Capital One Financial COF	$252.78 —	+0.12	$156.02B —	$1.09M —	$243.76 —	$246.09 —	$156.02B —	83.55	$2.92 —
Sony SONY	$25.24 —	+0.48	$153.38B —	$1.77M —	$25.70 —	$25.87 —	$153.38B —	20.09	$1.28 —
UBS Group AG UBS	$47.30 —	+0.11	$146.59B —	$998.27K —	$46.49 —	$46.80 —	$146.59B —	20.95	$2.22 —
Unilever UL	$62.62 —	-0.23	$143.67B —	$942.73K —	$65.51 —	$65.74 —	$143.67B —	22.09	$2.97 —
Boston Scientific Corporation BSX	$99.94 —	+1.31	$142.33B —	$3.69M —	$95.51 —	$96.17 —	$142.33B —	51.34	$1.87 —
Pfizer PFE	$25.41 —	+0.51	$142.09B —	$13.15M —	$24.92 —	$25.05 —	$142.09B —	14.52	$1.72 —
TotalEnergies SE TTE	$62.74 —	+0.05	$141.36B —	$740.26K —	$65.92 —	$66.63 —	$141.36B —	10.64	$6.19 —
Union Pacific UNP	$224.48 —	+1.08	$138.24B —	$1.55M —	$232.93 —	$234.62 —	$138.24B —	19.80	$11.77 —
Lowe's Companies LOW	$265.75 —	+3.72	$136.41B —	$1.50M —	$241.04 —	$243.64 —	$136.41B —	20.14	$12.07 —
Stryker SYK	$369.00 —	+0.34	$135.42B —	$711.18K —	$351.00 —	$355.08 —	$135.42B —	46.53	$7.61 —
Banco Bilbao Vizcaya Argentaria BBVA	$23.08 —	+1.43	$132.90B —	$1.35M —	$23.41 —	$23.59 —	$132.90B —	11.43	$2.05 —
Rio Tinto RIO	$84.19 —	+0.12	$131.53B —	$1.37M —	$80.49 —	$81.63 —	$131.53B —	12.82	$6.28 —
Welltower WELL	$185.65 —	+0.3	$129.03B —	$1.65M —	$187.75 —	$190.84 —	$129.03B —	130.55	$1.44 —
Deere & Company DE	$474.85 —	+0.41	$127.09B —	$820.52K —	$469.00 —	$473.20 —	$127.09B —	25.42	$18.48 —
Anheuser-Busch InBev SA/NV BUD	$63.14 —	+0.47	$125.75B —	$752.76K —	$64.36 —	$64.66 —	$125.75B —	21.46	$3.01 —
Chubb CB	$308.00 —	+0.45	$125.24B —	$560.63K —	$312.89 —	$315.05 —	$125.24B —	13.12	$23.93 —
Eaton ETN	$320.01 —	<0.01	$124.91B —	$1.67M —	$320.05 —	$322.28 —	$124.91B —	32.08	$10.00 —
Sumitomo Mitsui Financial SMFG	$19.87 —	+0.22	$124.13B —	$1.50M —	$19.38 —	$19.57 —	$124.13B —	14.05	$1.38 —
Medtronic MDT	$99.88 —	+0.11	$123.98B —	$1.79M —	$96.08 —	$96.88 —	$123.98B —	26.19	$3.69 —
British American Tobacco p.l.c. BTI	$53.60 —	+0.58	$122.85B —	$1.67M —	$56.32 —	$56.66 —	$122.85B —	30.07	$1.88 —
Wells Fargo & Company WFC-PC	$18.10 —	+0.61	$121.96B —	$369.34K —	$17.84 —	$18.04 —	$121.96B —	60.03	$0.30 —
Prologis PLD	$125.51 —	+0.96	$119.83B —	$1.67M —	$128.23 —	$129.14 —	$119.83B —	37.50	$3.44 —
Southern Copper SCCO	$156.28 —	+0.03	$119.16B —	$1.44M —	$145.29 —	$149.25 —	$119.16B —	31.35	$4.64 —
KKR & KKR	$130.83 —	+0.17	$119.11B —	$182.94K —	$128.53 —	$130.38 —	$119.11B —	54.05	$2.38 —
Spotify Technology SPOT	$568.00 —	+0.05	$118.73B —	$689.17K —	$575.81 —	$584.84 —	$118.73B —	72.99	$7.90 —
ConocoPhillips COP	$94.53 —	+0.63	$117.53B —	$3.47M —	$93.11 —	$94.30 —	$117.53B —	13.29	$7.08 —
Lockheed Martin LMT	$542.49 —	+4.64	$113.93B —	$959.52K —	$487.94 —	$491.69 —	$113.93B —	27.20	$17.94 —
Parker-Hannifin PH	$909.50 —	+0.12	$112.47B —	$328.61K —	$887.28 —	$896.01 —	$112.47B —	31.68	$28.05 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}