Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$416.00 — |
+0.95
|
$2.16T — | $8.80M — | $407.72 — | $417.96 — | $2.16T — | 31.06 | $13.39 — | ||
Eli Lilly and Company
LLY
US
|
$1,244.40 — |
-2.81
|
$1.11T — | $1.75M — | $1,243.23 — | $1,280.00 — | $1.11T — | 41.71 | $29.83 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$496.86 — |
-0.55
|
$1.06T — | $2.34M — | $496.48 — | $500.44 — | $1.06T — | 12.49 | $39.77 — | ||
JPMorgan Chase &
JPM
US
|
$351.55 — |
-1.6
|
$934.49B — | $4.32M — | $351.55 — | $357.95 — | $934.49B — | 15.06 | $23.33 — | ||
Walmart
WMT
US
|
$103.84 — |
-9.15
|
$826.37B — | $83.15M — | $102.85 — | $106.95 — | $826.37B — | 36.69 | $2.83 — | ||
ExxonMobil
XOM
US
|
$166.15 — |
+0.84
|
$683.19B — | $8.97M — | $166.07 — | $168.64 — | $683.19B — | 21.35 | $7.78 — | ||
Visa
V
US
|
$365.73 — |
+0.05
|
$682.84B — | $4.25M — | $363.75 — | $368.93 — | $682.84B — | 31.17 | $11.73 — | ||
Johnson & Johnson
JNJ
US
|
$267.37 — |
-2.21
|
$644.33B — | $4.10M — | $267.37 — | $273.40 — | $644.33B — | 31.05 | $8.61 — | ||
Mastercard Incorporated
MA
US
|
$573.85 — |
+0.02
|
$502.70B — | $1.59M — | $571.80 — | $579.61 — | $502.70B — | 31.54 | $18.19 — | ||
AbbVie
ABBV
US
|
$261.83 — |
-1.56
|
$462.68B — | $4.11M — | $260.48 — | $265.93 — | $462.68B — | 73.96 | $3.54 — | ||
Bank of America
BAC
US
|
$61.86 — |
-2.07
|
$432.57B — | $24.09M — | $61.82 — | $63.24 — | $432.57B — | 14.28 | $4.33 — | ||
Oracle
ORCL
US
|
$142.07 — |
-1.21
|
$409.23B — | $13.27M — | $141.02 — | $145.90 — | $409.23B — | 24.41 | $5.82 — | ||
Chevron
CVX
US
|
$205.77 — |
<0.01
|
$403.64B — | $7.80M — | $205.55 — | $208.98 — | $403.64B — | 19.80 | $10.39 — | ||
Coca-Cola
KO
US
|
$90.53 — |
+0.2
|
$389.53B — | $11.22M — | $89.74 — | $91.86 — | $389.53B — | 27.18 | $3.33 — | ||
Caterpillar
CAT
US
|
$815.39 — |
-0.09
|
$374.81B — | $2.10M — | $801.00 — | $818.93 — | $374.81B — | 35.05 | $23.26 — | ||
Merck &
MRK
US
|
$148.99 — |
-2.11
|
$367.58B — | $13.28M — | $148.52 — | $152.51 — | $367.58B — | 119.19 | $1.25 — | ||
GE Aerospace
GE
US
|
$344.64 — |
-3.25
|
$357.59B — | $2.96M — | $343.56 — | $354.46 — | $357.59B — | 40.64 | $8.48 — | ||
HSBC Holdings plc
HSBC
US
|
$102.33 — |
+0.03
|
$350.77B — | $715.43K — | $102.18 — | $103.50 — | $350.77B — | 14.61 | $7.00 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$384.85 — |
-0.97
|
$345.44B — | $3.42M — | $383.83 — | $392.71 — | $345.44B — | 24.76 | $15.54 — | ||
The Home Depot
HD
US
|
$334.49 — |
-2.85
|
$333.53B — | $2.90M — | $331.64 — | $338.88 — | $333.53B — | 23.40 | $14.29 — | ||
The Procter & Gamble Company
PG
US
|
$142.97 — |
-0.98
|
$332.92B — | $9.49M — | $142.56 — | $144.91 — | $332.92B — | 21.56 | $6.63 — | ||
Morgan Stanley
MS
US
|
$207.45 — |
-3.16
|
$325.81B — | $3.70M — | $207.32 — | $215.01 — | $325.81B — | 16.75 | $12.38 — | ||
Alibaba Group Holding
BABA
US
|
$130.53 — |
+1.26
|
$312.86B — | $26.94M — | $121.88 — | $130.61 — | $312.86B — | 20.01 | $6.52 — | ||
Philip Morris
PM
US
|
$191.52 — |
+0.84
|
$298.51B — | $2.35M — | $189.42 — | $194.26 — | $298.51B — | 26.34 | $7.27 — | ||
Novartis AG
NVS
US
|
$156.24 — |
-2.54
|
$296.97B — | $1.35M — | $155.87 — | $159.33 — | $296.97B — | 23.60 | $6.62 — | ||
The Goldman Sachs
GS
US
|
$1,001.95 — |
-1.93
|
$291.74B — | $1.35M — | $1,001.68 — | $1,026.41 — | $291.74B — | 15.46 | $64.77 — | ||
RTX
RTX
US
|
$212.29 — |
-3.66
|
$286.12B — | $3.24M — | $212.16 — | $220.44 — | $286.12B — | 37.30 | $5.69 — | ||
Royal Bank of Canada
RY
US
|
$205.21 — |
-1.16
|
$285.17B — | $898.73K — | $204.08 — | $207.65 — | $285.17B — | 18.50 | $11.09 — | ||
Dell
DELL
US
|
$434.78 — |
-0.63
|
$280.93B — | $3.11M — | $432.00 — | $443.73 — | $280.93B — | 34.61 | $12.56 — | ||
Shell
SHEL
US
|
$93.65 — |
+0.95
|
$258.38B — | $4.59M — | $93.63 — | $94.70 — | $258.38B — | 10.35 | $9.04 — | ||
Wells Fargo & Company
WFC
US
|
$83.70 — |
-2.6
|
$253.12B — | $7.56M — | $83.62 — | $85.65 — | $253.12B — | 12.16 | $6.88 — | ||
SAP SE
SAP
US
|
$217.09 — |
+0.69
|
$250.57B — | $1.32M — | $214.40 — | $217.34 — | $250.57B — | 28.04 | $7.74 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.56 — |
0
|
$243.13B — | $2.53M — | $21.51 — | $21.79 — | $243.13B — | 16.21 | $1.33 — | ||
BHP Group Limited
BHP
US
|
$93.63 — |
+1.45
|
$237.83B — | $2.39M — | $90.93 — | $94.17 — | $237.83B — | 24.19 | $3.87 — | ||
Thermo Fisher Scientific
TMO
US
|
$627.55 — |
+2.28
|
$232.03B — | $2.33M — | $608.82 — | $634.70 — | $232.03B — | 33.75 | $18.59 — | ||
Arista Networks
ANET
US
|
$183.75 — |
-1.45
|
$231.75B — | $4.18M — | $183.64 — | $187.24 — | $231.75B — | 58.33 | $3.15 — | ||
Toyota Motor
TM
US
|
$192.24 — |
+1.83
|
$227.63B — | $353.09K — | $190.25 — | $192.45 — | $227.63B — | 8.71 | $22.05 — | ||
American Express Company
AXP
US
|
$331.15 — |
-2.57
|
$223.63B — | $2.89M — | $331.15 — | $338.00 — | $223.63B — | 20.08 | $16.49 — | ||
IBM
IBM
US
|
$233.69 — |
-1.46
|
$220.17B — | $3.03M — | $233.03 — | $237.49 — | $220.17B — | 20.73 | $11.27 — | ||
Citigroup
C
US
|
$129.67 — |
-2.42
|
$217.51B — | $7.82M — | $129.61 — | $133.08 — | $217.51B — | 13.97 | $9.28 — | ||
Verizon Communications
VZ
US
|
$49.19 — |
-0.34
|
$204.37B — | $9.24M — | $49.14 — | $49.59 — | $204.37B — | 12.80 | $3.84 — | ||
Novo Nordisk A/S
NVO
US
|
$46.14 — |
-0.73
|
$204.03B — | $7.18M — | $46.11 — | $46.90 — | $204.03B — | 11.33 | $4.07 — | ||
Banco Santander, S.A.
SAN
US
|
$14.21 — |
+0.28
|
$202.44B — | $22.15M — | $14.14 — | $14.35 — | $202.44B — | 13.93 | $1.02 — | ||
TotalEnergies SE
TTE
US
|
$90.90 — |
+0.92
|
$201.54B — | $1.27M — | $90.75 — | $92.16 — | $201.54B — | 11.37 | $7.99 — | ||
Abbott Laboratories
ABT
US
|
$114.14 — |
-0.25
|
$198.81B — | $4.22M — | $113.99 — | $115.23 — | $198.81B — | 36.93 | $3.09 — | ||
The Toronto-Dominion Bank
TD
US
|
$116.85 — |
-1.27
|
$193.04B — | $2.13M — | $116.27 — | $118.46 — | $193.04B — | 19.03 | $6.14 — | ||
McDonald's
MCD
US
|
$269.13 — |
+0.63
|
$190.45B — | $2.83M — | $266.99 — | $271.88 — | $190.45B — | 21.88 | $12.30 — | ||
The Charles Schwab
SCHW
US
|
$109.79 — |
-0.98
|
$189.86B — | $5.03M — | $109.56 — | $111.86 — | $189.86B — | 19.99 | $5.49 — | ||
Amphenol
APH
US
|
$153.11 — |
-1.88
|
$188.78B — | $4.24M — | $152.92 — | $156.70 — | $188.78B — | 38.37 | $3.99 — | ||
The Walt Disney Company
DIS
US
|
$107.32 — |
+0.36
|
$185.31B — | $5.71M — | $106.42 — | $108.69 — | $185.31B — | 22.12 | $4.85 — | ||
BlackRock
BLK
US
|
$1,139.82 — |
-1.65
|
$185.19B — | $255.13K — | $1,139.29 — | $1,159.81 — | $185.19B — | 27.32 | $41.72 — | ||
Union Pacific
UNP
US
|
$303.97 — |
+0.72
|
$180.58B — | $2.87M — | $300.01 — | $307.64 — | $180.58B — | 24.63 | $12.34 — | ||
NextEra Energy
NEE
US
|
$85.03 — |
-1.02
|
$177.34B — | $8.13M — | $84.60 — | $85.99 — | $177.34B — | 19.10 | $4.45 — | ||
AT&T
T
US
|
$25.15 — |
+0.12
|
$172.34B — | $17.74M — | $25.04 — | $25.27 — | $172.34B — | 8.30 | $3.03 — | ||
Welltower
WELL
US
|
$237.40 — |
+0.71
|
$171.06B — | $1.14M — | $235.11 — | $238.78 — | $171.06B — | 105.98 | $2.24 — | ||
The Boeing Company
BA
US
|
$215.10 — |
-3.2
|
$169.88B — | $7.08M — | $214.14 — | $221.07 — | $169.88B — | 77.37 | $2.78 — | ||
Blackstone
BX
US
|
$141.35 — |
-2.58
|
$168.96B — | $2.42M — | $141.06 — | $144.87 — | $168.96B — | 31.62 | $4.47 — | ||
Salesforce
CRM
US
|
$205.43 — |
-0.32
|
$168.25B — | $6.77M — | $203.00 — | $207.88 — | $168.25B — | 23.77 | $8.64 — | ||
Southern Copper
SCCO
US
|
$198.73 — |
+2.08
|
$167.80B — | $973.84K — | $190.24 — | $199.80 — | $167.80B — | 29.83 | $6.66 — | ||
Deere & Company
DE
US
|
$620.94 — |
+6.94
|
$167.72B — | $2.84M — | $587.15 — | $639.00 — | $167.72B — | 35.18 | $17.65 — | ||
Rio Tinto
RIO
US
|
$102.17 — |
+1.72
|
$166.22B — | $2.63M — | $99.06 — | $102.68 — | $166.22B — | 13.84 | $7.38 — | ||
UBS Group AG
UBS
US
|
$53.20 — |
+0.13
|
$162.88B — | $1.37M — | $53.10 — | $53.75 — | $162.88B — | 33.67 | $1.58 — | ||
ConocoPhillips
COP
US
|
$134.89 — |
+3.3
|
$162.05B — | $8.60M — | $132.23 — | $135.87 — | $162.05B — | 17.84 | $7.56 — | ||
Eaton
ETN
US
|
$415.29 — |
-2.21
|
$161.26B — | $1.39M — | $415.15 — | $425.42 — | $161.26B — | 42.90 | $9.68 — | ||
Uber
UBER
US
|
$78.55 — |
+0.65
|
$160.44B — | $13.97M — | $78.09 — | $80.15 — | $160.44B — | 16.46 | $4.77 — | ||
Pfizer
PFE
US
|
$27.79 — |
-1.59
|
$158.39B — | $23.72M — | $27.64 — | $28.16 — | $158.39B — | 36.56 | $0.76 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.63 — |
+0.35
|
$157.99B — | $1.57M — | $28.47 — | $28.74 — | $157.99B — | 13.07 | $2.19 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.54 — |
-0.12
|
$155.91B — | $1.13M — | $24.32 — | $24.79 — | $155.91B — | 15.83 | $1.55 — | ||
The TJX Companies
TJX
US
|
$140.69 — |
-2.64
|
$155.42B — | $10.26M — | $139.31 — | $142.49 — | $155.42B — | 26.05 | $5.40 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$77.92 — |
-0.27
|
$153.43B — | $1.40M — | $77.32 — | $78.07 — | $153.43B — | 16.79 | $4.64 — | ||
Danaher
DHR
US
|
$215.91 — |
+2.09
|
$151.78B — | $4.80M — | $208.21 — | $220.63 — | $151.78B — | 38.55 | $5.60 — | ||
Sony
SONY
US
|
$23.58 — |
+0.38
|
$138.03B — | $2.94M — | $23.50 — | $23.68 — | $138.03B — | 20.15 | $1.17 — | ||
Prologis
PLD
US
|
$140.68 — |
-0.44
|
$136.75B — | $2.21M — | $140.47 — | $142.04 — | $136.75B — | 31.33 | $4.49 — | ||
Unilever
UL
US
|
$63.40 — |
+0.35
|
$136.52B — | $3.38M — | $63.12 — | $63.75 — | $136.52B — | 21.13 | $3.00 — | ||
Newmont
NEM
US
|
$127.64 — |
+2.05
|
$134.49B — | $7.85M — | $123.71 — | $128.69 — | $134.49B — | 16.09 | $7.93 — | ||
ServiceNow
NOW
US
|
$129.75 — |
+2
|
$134.14B — | $14.93M — | $127.10 — | $131.15 — | $134.14B — | 81.09 | $1.60 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$65.47 — |
-3.17
|
$133.74B — | $7.60M — | $65.45 — | $67.54 — | $133.74B — | 14.42 | $4.54 — | ||
Chubb
CB
US
|
$342.87 — |
+0.57
|
$132.28B — | $1.60M — | $340.37 — | $344.31 — | $132.28B — | 12.14 | $28.23 — | ||
Lockheed Martin
LMT
US
|
$571.48 — |
-3
|
$131.89B — | $1.14M — | $569.54 — | $591.68 — | $131.89B — | 21.08 | $27.10 — | ||
Capital One Financial
COF
US
|
$212.48 — |
-3.74
|
$130.36B — | $2.89M — | $211.32 — | $218.91 — | $130.36B — | 11.71 | $18.14 — | ||
Corning Incorporated
GLW
US
|
$151.45 — |
-0.66
|
$130.19B — | $5.47M — | $149.25 — | $154.06 — | $130.19B — | 70.11 | $2.16 — | ||
S&P Global
SPGI
US
|
$432.16 — |
+1.29
|
$127.40B — | $1.44M — | $425.67 — | $433.79 — | $127.40B — | 26.30 | $16.43 — | ||
Parker-Hannifin
PH
US
|
$1,000.13 — |
-2.26
|
$126.10B — | $361.77K — | $999.82 — | $1,023.67 — | $126.10B — | 35.15 | $28.45 — | ||
Stryker
SYK
US
|
$327.70 — |
-3.61
|
$125.70B — | $1.57M — | $327.47 — | $342.35 — | $125.70B — | 33.92 | $9.66 — | ||
Mizuho Financial
MFG
US
|
$10.13 — |
-0.1
|
$123.06B — | $2.36M — | $10.12 — | $10.24 — | $123.06B — | 14.47 | $0.70 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.02 — |
+2.59
|
$122.57B — | $25.59M — | $18.76 — | $19.25 — | $122.57B — | 4.73 | $4.02 — | ||
British American Tobacco p.l.c.
BTI
US
|
$56.70 — |
+1.29
|
$122.19B — | $4.47M — | $56.05 — | $57.02 — | $122.19B — | 14.39 | $3.94 — | ||
Lowe's Companies
LOW
US
|
$217.34 — |
-1.21
|
$121.93B — | $5.06M — | $212.45 — | $220.31 — | $121.93B — | 18.35 | $11.84 — | ||
Bank of Montreal
BMO
US
|
$172.90 — |
-1.61
|
$121.10B — | $938.57K — | $171.77 — | $175.77 — | $121.10B — | 18.43 | $9.38 — | ||
HDFC Bank
HDB
US
|
$23.34 — |
+0.78
|
$119.90B — | $5.76M — | $23.13 — | $23.44 — | $119.90B — | 16.32 | $1.43 — | ||
CVS Health
CVS
US
|
$93.65 — |
0
|
$119.78B — | $3.96M — | $93.22 — | $94.26 — | $119.78B — | 24.70 | $3.79 — | ||
Medtronic
MDT
US
|
$92.30 — |
-1.94
|
$118.14B — | $4.41M — | $92.24 — | $94.52 — | $118.14B — | 24.74 | $3.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.04 — |
+2.28
|
$116.66B — | $6.43M — | $16.80 — | $17.19 — | $116.66B — | 4.21 | $4.04 — | ||
BP p.l.c
BP
US
|
$45.14 — |
+3.22
|
$116.25B — | $10.08M — | $44.74 — | $45.44 — | $116.25B — | 21.59 | $2.09 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.73 — |
-0.42
|
$113.29B — | $86.83K — | $16.62 — | $16.75 — | $113.29B — | 59.75 | $0.28 — | ||
Altria
MO
US
|
$66.94 — |
+1.38
|
$111.77B — | $8.15M — | $66.00 — | $67.25 — | $111.77B — | 14.09 | $4.75 — | ||
Enbridge Inc.
ENB
US
|
$50.99 — |
+1.47
|
$111.37B — | $4.00M — | $50.42 — | $51.91 — | $111.37B — | 27.26 | $1.87 — | ||
Snowflake
SNOW
US
|
$321.29 — |
-1.14
|
$111.36B — | $2.80M — | $317.12 — | $325.00 — | $111.36B — | 0 | -$3.51 — | ||
Accenture
ACN
US
|
$181.35 — |
-0.99
|
$110.98B — | $3.42M — | $181.20 — | $187.14 — | $110.98B — | 14.47 | $12.53 — | ||
Spotify Technology
SPOT
US
|
$533.13 — |
-0.04
|
$109.62B — | $1.96M — | $530.10 — | $544.89 — | $109.62B — | 28.97 | $18.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
