Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalisation boursière totale
$89.25B
Volume total
BTC 61.64%   •   ETH 7.11%
Prépondérance

Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $530.23 —
-0.57
$1.14T — $4.68M — $528.35 — $533.27 — $1.14T — 12.85 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $172.72 —
+3.62
$895.82B — $22.04M — $170.95 — $174.78 — $895.82B — 22.37 $7.72 —
Walmart  WMT $97.41 —
+0.16
$779.37B — $10.73M — $96.59 — $97.9 — $779.37B — 40.41 $2.41 —
Eli Lilly and Company  LLY $794.1 —
-11.66
$713.09B — $11.69M — $792.07 — $850.93 — $713.09B — 64.50 $12.31 —
JPMorgan Chase &  JPM $246.89 —
+0.93
$686.13B — $8.67M — $242.17 — $248.44 — $686.13B — 12.12 $20.37 —
Visa  V $342.45 —
-0.88
$656.35B — $4.92M — $340.12 — $345.72 — $656.35B — 34.34 $9.97 —
Mastercard Incorporated  MA $546.63 —
-0.26
$496.43B — $2.43M — $539.73 — $552.83 — $496.43B — 38.30 $14.27 —
Exxon Mobil  XOM $105.78 —
+0.14
$457.53B — $14.02M — $104.98 — $106.92 — $457.53B — 13.49 $7.84 —
Oracle  ORCL $145.49 —
+3.39
$407.99B — $9.52M — $145.34 — $148.63 — $407.99B — 34.15 $4.26 —
The Procter & Gamble Company  PG $159.98 —
-1.59
$375.08B — $6.78M — $159.05 — $161.35 — $375.08B — 25.39 $6.3 —
Johnson & Johnson  JNJ $154.46 —
-1.18
$371.64B — $7.32M — $153.37 — $155.09 — $371.64B — 17.18 $8.99 —
UnitedHealth Group Incorporated  UNH $400.68 —
-2.62
$364.71B — $8.37M — $399.86 — $411.53 — $364.71B — 16.77 $23.88 —
The Home Depot  HD $358.3 —
-0.61
$356.12B — $2.47M — $357.72 — $362.88 — $356.12B — 24.03 $14.91 —
AbbVie  ABBV $193.34 —
-0.9
$342.01B — $5.82M — $189.8 — $195.82 — $342.01B — 82.62 $2.34 —
SAP SE  SAP $288.93 —
-1.12
$338.83B — $1.34M — $288.47 — $295.23 — $338.83B — 52.05 $5.55 —
JPMorgan Chase & Co.  JPM-PC $25.02 —
-0.04
$328.21B — $291.68K — $24.93 — $25.1 — $328.21B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.48 —
-0.24
$325.23B — $230.76K — $24.32 — $24.64 — $325.23B — 1.81 $13.48 —
The Coca-Cola Company  KO $71.29 —
-1.74
$306.83B — $13.68M — $71.23 — $72 — $306.83B — 28.63 $2.49 —
Bank of America  BAC $40.17 —
+0.73
$302.56B — $26.19M — $39.59 — $40.44 — $302.56B — 11.99 $3.35 —
Novo Nordisk A/S  NVO $65.6 —
-1.28
$294.59B — $16.42M — $64.18 — $68.83 — $294.59B — 19.01 $3.45 —
Bank of America Corporation  BML-PH $21.65 —
+1.17
$293.54B — $25.44K — $21.46 — $21.71 — $293.54B — 6.16 $3.51 —
Alibaba Group Holding  BABA $120.53 —
+0.92
$289.24B — $8.65M — $119.36 — $121.45 — $289.24B — 17.56 $6.86 —
Bank of America Corporation  BML-PL $21.71 —
+0.02
$267.49B — $13.86K — $21.6 — $21.9 — $267.49B — 6.17 $3.51 —
Philip Morris  PM $170.05 —
-0.76
$264.69B — $3.79M — $168.89 — $171.07 — $264.69B — 26.82 $6.34 —
Bank of America Corporation  BML-PJ $22.5 —
+0.04
$260.19B — $33.4K — $22.3 — $22.64 — $260.19B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.76 —
-0.82
$258.46B — $15.38K — $21.72 — $22.08 — $258.46B — 6.19 $3.51 —
Salesforce  CRM $269.33 —
+0.23
$258.42B — $5.17M — $269.01 — $274.6 — $258.42B — 42.34 $6.36 —
Toyota Motor  TM $190.58 —
-0.33
$250.65B — $306.89K — $190.27 — $191.82 — $250.65B — 7.10 $26.83 —
Bank of America Corporation  BAC-PB $24.43 —
-0.06
$244.18B — $88.72K — $24.29 — $24.58 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.8 —
-0.46
$238.78B — $45.96K — $23.72 — $24.1 — $238.78B — 6.77 $3.51 —
Chevron  CVX $136.26 —
+0.15
$238.01B — $10.15M — $135.32 — $137.95 — $238.01B — 14.01 $9.72 —
Wells Fargo & Company  WFC $71.81 —
+1.13
$233.68B — $18.71M — $70.44 — $72.46 — $233.68B — 12.91 $5.56 —
Abbott Laboratories  ABT $130.88 —
+0.1
$227.71B — $6.76M — $128 — $131.63 — $227.71B — 16.99 $7.7 —
McDonald's  MCD $313.64 —
-1.88
$224.28B — $5.18M — $311.61 — $319.17 — $224.28B — 27.70 $11.32 —
Novartis AG  NVS $111.33 —
-1.9
$224.26B — $2.09M — $110.43 — $112.65 — $224.26B — 17.44 $6.38 —
IBM  IBM $239.66 —
-0.89
$222.74B — $3.09M — $237.95 — $242.37 — $222.74B — 40.96 $5.85 —
GE Aerospace  GE $203.61 —
+1.03
$217.13B — $4.68M — $200.86 — $205.24 — $217.13B — 32.16 $6.33 —
Merck &  MRK $83.26 —
-2.28
$209.51B — $10.02M — $83.17 — $84.58 — $209.51B — 12.10 $6.88 —
AT&T  T $27.64 —
-0.22
$198.89B — $31.4M — $27.27 — $27.78 — $198.89B — 16.95 $1.63 —
ServiceNow  NOW $957.95 —
+0.31
$198.28B — $1.8M — $957.52 — $978.62 — $198.28B — 129.80 $7.38 —
HSBC Holdings plc  HSBC $55.13 —
-1.69
$197.07B — $1.58M — $54.97 — $55.62 — $197.07B — 10.11 $5.45 —
Shell  SHEL $64.8 —
+0.5
$194.62B — $3.9M — $64.31 — $65.35 — $194.62B — 12.80 $5.06 —
Accenture  ACN $300.53 —
+0.46
$188.14B — $2.85M — $298.54 — $304.72 — $188.14B — 24.75 $12.14 —
American Express Company  AXP $268.54 —
+0.8
$188.14B — $1.79M — $266.52 — $272.66 — $188.14B — 18.76 $14.31 —
Morgan Stanley  MS $116.76 —
+1.16
$187.63B — $5.69M — $114.67 — $117.82 — $187.63B — 13.67 $8.54 —
Wells Fargo & Company  WFC-PY $22.84 —
+0.13
$186.5B — $36.63K — $22.68 — $23.15 — $186.5B — 4.72 $4.83 —
HDFC Bank  HDB $72.28 —
-0.56
$184.45B — $1.22M — $72.28 — $72.87 — $184.45B — 22.23 $3.25 —
Verizon Communications  VZ $43.3 —
-1.72
$182.56B — $18.61M — $43.26 — $43.83 — $182.56B — 10.30 $4.2 —
Wells Fargo & Company  WFC-PL $1,165.81 —
+0.33
$182.21B — $9.58K — $1,165.81 — $1,175 — $182.21B — 241.26 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.15 —
-3
$177.2B — $367.12K — $101.74 — $105.17 — $177.2B — 29.52 $3.46 —
The Goldman Sachs  GS $553.83 —
+1.15
$172.12B — $2.15M — $545.5 — $558.35 — $172.12B — 12.85 $43.09 —
RTX  RTX $127.41 —
+1.01
$170.21B — $3.71M — $125.5 — $128.09 — $170.21B — 37.36 $3.41 —
Royal Bank of Canada  RY $120.02 —
+0.12
$170.16B — $647.92K — $119.53 — $120.66 — $170.16B — 13.51 $8.88 —
Uber  UBER $80.89 —
-0.15
$169.16B — $17.05M — $80.67 — $81.92 — $169.16B — 17.73 $4.56 —
The Walt Disney Company  DIS $90.81 —
-0.15
$164.17B — $5.39M — $90.36 — $91.61 — $164.17B — 29.48 $3.08 —
Blackstone  BX $133.39 —
+1.28
$162.94B — $4.01M — $130.96 — $135.84 — $162.94B — 40.54 $3.29 —
The Progressive  PGR $277.66 —
-1.45
$162.77B — $2.47M — $276 — $280 — $162.77B — 18.72 $14.83 —
Thermo Fisher Scientific  TMO $419.89 —
-2.12
$158.51B — $2.36M — $415.39 — $428.87 — $158.51B — 24.62 $17.05 —
Unilever  UL $62.99 —
-0.88
$156.74B — $2.34M — $62.64 — $63.28 — $156.74B — 24.13 $2.61 —
Sony  SONY $25.28 —
-2.77
$154.11B — $7.26M — $25.24 — $25.56 — $154.11B — 19.29 $1.31 —
S&P Global  SPGI $498.93 —
-0.22
$153.01B — $1.58M — $497.34 — $506.28 — $153.01B — 39.22 $12.72 —
Boston Scientific Corporation  BSX $103.19 —
+0.31
$152.63B — $5.17M — $101.53 — $103.83 — $152.63B — 75.32 $1.37 —
The Charles Schwab  SCHW $81.51 —
+0.14
$148.02B — $8M — $80.98 — $82.07 — $148.02B — 24.69 $3.3 —
Caterpillar  CAT $313.96 —
+1.52
$147.66B — $2.52M — $311.02 — $318.89 — $147.66B — 15.31 $20.5 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.37 —
-2.14
$143.35B — $6.12M — $12.37 — $12.49 — $143.35B — 10.57 $1.17 —
Stryker  SYK $373.99 —
+0.02
$142.75B — $1.63M — $368.54 — $376.18 — $142.75B — 48.31 $7.74 —
The TJX Companies  TJX $127.63 —
-0.82
$142.58B — $4.59M — $127.34 — $128.75 — $142.58B — 29.96 $4.26 —
BlackRock  BLK $916.14 —
+0.21
$142.02B — $450.34K — $905.91 — $923.88 — $142.02B — 22.27 $41.13 —
Danaher  DHR $196.71 —
-1.31
$140.78B — $3.69M — $196.28 — $200.32 — $140.78B — 38.19 $5.15 —
The Boeing Company  BA $182.89 —
-0.19
$137.9B — $7.31M — $182.03 — $184.74 — $137.9B — 0 -$17.96 —
NextEra Energy  NEE $66.05 —
-1.24
$135.97B — $11.45M — $65.94 — $67.63 — $135.97B — 24.73 $2.67 —
Pfizer  PFE $23.93 —
-1.97
$135.72B — $35.9M — $23.8 — $24.33 — $135.72B — 17.34 $1.38 —
Deere & Company  DE $480.02 —
+3.55
$130.28B — $1.86M — $464.25 — $485.47 — $130.28B — 21.27 $22.56 —
TotalEnergies SE  TTE $57.77 —
+1.62
$128.14B — $2.24M — $56.36 — $57.86 — $128.14B — 9.67 $5.97 —
Union Pacific  UNP $214.08 —
-0.73
$127.91B — $4.46M — $212.57 — $215.5 — $127.91B — 19.30 $11.09 —
Citigroup  C $68.14 —
-0.35
$127.27B — $9.67M — $67.89 — $68.9 — $127.27B — 10.76 $6.33 —
Anheuser-Busch InBev SA/NV  BUD $65.02 —
-1.2
$126.96B — $1.05M — $64.89 — $65.44 — $126.96B — 22.73 $2.86 —
Wells Fargo & Company  WFC-PC $17.47 —
-0.17
$124.74B — $53.68K — $17.38 — $17.6 — $124.74B — 60.24 $0.29 —
Lowe's Companies  LOW $222.32 —
-0.55
$124.43B — $1.49M — $221.19 — $225.54 — $124.43B — 18.17 $12.23 —
Spotify Technology  SPOT $602.26 —
-1.91
$123.5B — $2.33M — $594 — $610.88 — $123.5B — 94.39 $6.38 —
BHP Group Limited  BHP $47.71 —
+0.34
$123.1B — $3.8M — $47.42 — $48.23 — $123.1B — 10.64 $4.48 —
ICICI Bank  IBN $33.52 —
-0.12
$120.24B — $2.47M — $33.41 — $33.67 — $120.24B — 20.07 $1.67 —
Eaton  ETN $301.66 —
+2.48
$118.18B — $4.11M — $300.25 — $306.1 — $118.18B — 31.75 $9.5 —
ConocoPhillips  COP $90.65 —
+1.72
$114.6B — $8.03M — $88.26 — $91.38 — $114.6B — 11.60 $7.81 —
Chubb  CB $283.29 —
-0.98
$113.52B — $1.37M — $281.12 — $285.06 — $113.52B — 13.63 $20.77 —
Lockheed Martin  LMT $477.72 —
<0.01
$111.93B — $985.73K — $473 — $479.44 — $111.93B — 20.57 $23.22 —
The Toronto-Dominion Bank  TD $63.14 —
-1
$111.02B — $1.6M — $63.1 — $63.99 — $111.02B — 18.46 $3.42 —
Marsh & McLennan Companies  MMC $224 —
-0.65
$110.37B — $2.31M — $221.19 — $225.61 — $110.37B — 27.48 $8.15 —
Arista Networks  ANET $87.84 —
+6.77
$110.29B — $16.32M — $86.5 — $89.32 — $110.29B — 39.39 $2.23 —
Medtronic  MDT $83.56 —
-1.42
$107.17B — $6.01M — $82.95 — $84.48 — $107.17B — 25.47 $3.28 —
KKR &  KKR $114.49 —
+0.19
$105.65B — $5.43M — $113.57 — $118.1 — $105.65B — 35.01 $3.27 —
American Tower Corporation  AMT $224.03 —
-0.61
$104.88B — $2.25M — $223.07 — $225.84 — $104.88B — 36.25 $6.18 —
Banco Santander, S.A.  SAN $6.97 —
-0.43
$104.4B — $2.82M — $6.93 — $7.05 — $104.4B — 7.57 $0.92 —
Enbridge Inc.  ENB $46.48 —
-0.45
$101.77B — $3.17M — $46.35 — $47.08 — $101.77B — 27.50 $1.69 —
Fiserv  FI $183.02 —
-0.84
$101.47B — $2.95M — $182.29 — $185.04 — $101.47B — 32.33 $5.66 —
Bristol-Myers Squibb Company  BMY $49.61 —
-1.18
$100.96B — $17.16M — $48.69 — $50.18 — $100.96B — 18.51 $2.68 —
The Southern Company  SO $91.46 —
-0.47
$100.62B — $5.29M — $90.75 — $92.44 — $100.62B — 21.93 $4.17 —
RELX  RELX $54.08 —
-1.01
$100.37B — $768.81K — $53.93 — $54.29 — $100.37B — 39.18 $1.38 —
Altria  MO $59.31 —
+0.27
$99.9B — $9.43M — $58.61 — $59.56 — $99.9B — 9.95 $5.96 —
Welltower  WELL $150.33 —
-1.48
$98.31B — $2.69M — $148.9 — $151.71 — $98.31B — 94.54 $1.59 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici