Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1166)
Hanover (1166)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-1.16
|
€0.00 0 USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€73.20 84.5 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.77 0.89 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€14.46 16.69 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.36 16.58 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€6.25 7.21 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€58.66 67.71 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €58.36 67.37 USD | €58.66 67.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€8.95 10.33 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.21 21.02 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.6 USD | €18.21 21.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.84 3.27 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.27 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€75.75 87.44 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €73.15 84.44 USD | €75.75 87.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€51.20 59.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €50.90 58.76 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.41 0.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.62 1.87 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€348.60 402.4 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €348.60 402.4 USD | €361.00 416.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€21.00 24.24 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€90.20 104.12 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €90.20 104.12 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€98.68 113.91 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €97.80 112.89 USD | €98.68 113.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.98 1.13 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€2.83 3.26 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.26 USD | €2.92 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€58.77 67.84 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €55.28 63.81 USD | €58.77 67.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€89.25 103.02 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €89.25 103.02 USD | €89.25 103.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€90.84 104.86 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €90.84 104.86 USD | €91.48 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€13.68 15.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€131.40 151.68 USD |
-10.76
|
€0.00 0 USD | €0.00 0 USD | €131.40 151.68 USD | €147.35 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€34.60 39.94 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €35.06 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.56 1.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€25.64 29.6 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €25.51 29.45 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.20 34.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€58.30 67.3 USD |
-2.83
|
€0.00 0 USD | €10.00 11.54 USD | €58.30 67.3 USD | €60.45 69.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€440.10 508.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €440.10 508.02 USD | €444.10 512.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.94 4.55 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€70.00 80.8 USD |
-9.68
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€11.88 13.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€46.34 53.49 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €46.34 53.49 USD | €46.50 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€40.51 46.76 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €40.51 46.76 USD | €40.79 47.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.05 5.83 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€84.56 97.61 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €84.56 97.61 USD | €88.90 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€196.55 226.88 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €196.05 226.31 USD | €196.90 227.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€72.00 83.11 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€58.30 67.3 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €57.55 66.43 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.45 0.52 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€21.60 24.93 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€27.31 31.52 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.68 0.78 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.40 17.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€61.50 70.99 USD |
-10.17
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.68 33.11 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.10 5.89 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.81 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€35.87 41.41 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €34.98 40.38 USD | €35.87 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.80 0.93 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,408.20 1625.53 USD |
-6.39
|
€0.00 0 USD | €0.00 0 USD | €1,408.20 1625.53 USD | €1,453.60 1677.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.26 4.92 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€21.94 25.33 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€27.25 31.45 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.79 USD | €27.25 31.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.26 3.76 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.00 31.17 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€450.85 520.43 USD |
-11.75
|
€0.00 0 USD | €1.00 1.15 USD | €450.85 520.43 USD | €473.25 546.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€43.86 50.63 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €43.86 50.63 USD | €44.94 51.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€137.50 158.72 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €137.50 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€76.80 88.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.46 5.15 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€20.19 23.31 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €20.19 23.31 USD | €20.69 23.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€293.40 338.68 USD |
+4.71
|
€0.00 0 USD | €50.00 57.72 USD | €285.80 329.91 USD | €293.40 338.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€13.35 15.41 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.56 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€204.00 235.48 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.57 0.65 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.62 1.87 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€37.06 42.78 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €37.06 42.78 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€13.26 15.3 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €13.26 15.3 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.42 7.41 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.58 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€55.95 64.59 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €55.95 64.59 USD | €57.15 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€194.35 224.34 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €193.35 223.19 USD | €194.35 224.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.33 1.54 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€92.10 106.31 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.64 106.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€20.70 23.89 USD |
+5.09
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€17.14 19.78 USD |
+9.49
|
€0.00 0 USD | €0.00 0 USD | €16.87 19.47 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€57.80 66.72 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€113.60 131.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€18.72 21.61 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.64 21.52 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€276.10 318.71 USD |
-7.47
|
€0.00 0 USD | €0.00 0 USD | €276.10 318.71 USD | €287.00 331.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€153.60 177.31 USD |
-1.49
|
€0.00 0 USD | €6.00 6.93 USD | €153.28 176.94 USD | €153.78 177.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€81.70 94.31 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €81.70 94.31 USD | €81.70 94.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€111.18 128.34 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €109.92 126.88 USD | €111.18 128.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.15 22.11 USD |
-2.31
|
€0.00 0 USD | €136.00 156.99 USD | €19.15 22.11 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€149.30 172.34 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €149.30 172.34 USD | €149.30 172.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€77.76 89.76 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.76 89.76 USD | €77.98 90.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€2.33 2.68 USD |
-7.92
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€192.72 222.46 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €192.72 222.46 USD | €196.58 226.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MISUMI Group Inc
MS3.HA
DE
|
€22.00 25.4 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
