$3.8T
Capitalisation boursière totale
$97.04B
Volume total
BTC 57.89%     ETH 12.30%
Prépondérance

Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.19 0.21 USD
+0.47
$0 0 USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
NTT DATA Group Corporation  NT5.HA $22.4 24.49 USD
0
$27.65B 30.23B USD $0 0 USD $0 0 USD $0 0 USD $27.65B 30.23B USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $47 51.38 USD
+4.44
$606.81M 663.33M USD $400 437.25 USD $45 49.19 USD $47 51.38 USD $606.81M 663.33M USD 9.79 $4.8 5.25 USD
Einbecker Brauhaus AG  HAK.HA $3.5 3.83 USD
-9.79
$9.55M 10.44M USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $9.55M 10.44M USD 12.96 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $0 0 USD $0 0 USD $0 0 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $62.4 68.21 USD
+0.32
$0 0 USD $0 0 USD $62.4 68.21 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.64 0.7 USD
-3.66
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.48 57.37 USD
-0.34
$0 0 USD $0 0 USD $52.48 57.37 USD $52.48 57.37 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.84 15.13 USD
+0.25
$0 0 USD $0 0 USD $13.74 15.02 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.81 0.89 USD
-0.97
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $43.63 47.69 USD
-2.74
$0 0 USD $0 0 USD $43.63 47.69 USD $44.17 48.28 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.86 21.71 USD
-1.49
$0 0 USD $0 0 USD $19.86 21.71 USD $19.93 21.78 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $4.71 5.15 USD
-3.6
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $47.38 51.79 USD
-0.34
$0 0 USD $0 0 USD $47.16 51.55 USD $47.38 51.79 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.09 54.76 USD
-0.28
$0 0 USD $0 0 USD $49.87 54.51 USD $50.09 54.76 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.52 0.57 USD
-0.95
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.73 1.89 USD
-0.57
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $201.3 220.05 USD
-0.86
$0 0 USD $0 0 USD $201 219.72 USD $201.3 220.05 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $24.15 26.4 USD
+0.21
$0 0 USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.21 1.33 USD
+0.71
$0 0 USD $2.4K 2.62K USD $1.21 1.32 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $74.91 81.89 USD
+0.71
$0 0 USD $0 0 USD $74.86 81.83 USD $74.91 81.89 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $200.75 219.45 USD
-3.67
$0 0 USD $0 0 USD $198.88 217.4 USD $200.75 219.45 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.2 1.31 USD
+1.69
$0 0 USD $250 273.28 USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $58.15 63.57 USD
-0.41
$0 0 USD $0 0 USD $57.49 62.84 USD $58.15 63.57 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $6.18 6.76 USD
+1.48
$0 0 USD $0 0 USD $6.07 6.64 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $62.77 68.62 USD
-0.33
$0 0 USD $0 0 USD $62.18 67.97 USD $62.77 68.62 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $80.1 87.56 USD
+0.25
$0 0 USD $0 0 USD $80.1 87.56 USD $80.1 87.56 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $89.92 98.29 USD
+0.16
$0 0 USD $0 0 USD $89.7 98.05 USD $89.92 98.29 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.51 8.2 USD
+1.83
$0 0 USD $0 0 USD $7.36 8.04 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $136.65 149.38 USD
+0.44
$0 0 USD $0 0 USD $135.05 147.63 USD $136.65 149.38 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $32.36 35.37 USD
-1.04
$0 0 USD $0 0 USD $32.36 35.37 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $8.68 9.49 USD
0
$0 0 USD $0 0 USD $8.68 9.49 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $20.68 22.61 USD
+0.39
$0 0 USD $0 0 USD $20.47 22.38 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.7 33.56 USD
-0.65
$0 0 USD $0 0 USD $30.7 33.56 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $55.8 61 USD
-3.38
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $389.7 425.99 USD
-1.67
$0 0 USD $0 0 USD $389.7 425.99 USD $390.8 427.2 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $3.11 3.4 USD
+3.56
$0 0 USD $0 0 USD $3.03 3.31 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $66.5 72.69 USD
+0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.02 14.23 USD
+1.17
$0 0 USD $0 0 USD $12.82 14.01 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $30.92 33.79 USD
+0.52
$0 0 USD $0 0 USD $30.48 33.31 USD $30.92 33.79 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $40.36 44.11 USD
-11.56
$0 0 USD $0 0 USD $40.36 44.11 USD $43.82 47.9 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $4.74 5.18 USD
-2.87
$0 0 USD $0 0 USD $4.74 5.18 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $71.58 78.25 USD
-1.72
$0 0 USD $0 0 USD $71.58 78.25 USD $71.64 78.31 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $144.7 158.18 USD
+0.07
$0 0 USD $0 0 USD $143.8 157.19 USD $144.7 158.18 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.84 61.04 USD
-2.55
$0 0 USD $0 0 USD $55.84 61.04 USD $55.92 61.13 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $48 52.47 USD
-1.8
$0 0 USD $0 0 USD $48 52.47 USD $48.28 52.78 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.7099 0.78 USD
-1.39
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $27.64 30.21 USD
+2.14
$0 0 USD $0 0 USD $27.39 29.94 USD $27.64 30.21 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $75 81.99 USD
-4.77
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $22.99 25.13 USD
+1.68
$0 0 USD $0 0 USD $22.96 25.1 USD $22.99 25.13 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.33 4.73 USD
-0.73
$0 0 USD $0 0 USD $4.33 4.73 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.07 0.08 USD
-11.63
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $32.4 35.42 USD
-1.97
$0 0 USD $0 0 USD $32.4 35.42 USD $32.97 36.04 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.35 1.47 USD
+0.22
$0 0 USD $0 0 USD $1.35 1.47 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $917.2 1002.62 USD
-1.84
$0 0 USD $0 0 USD $917.2 1002.62 USD $926.8 1013.12 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $5.28 5.77 USD
+1.34
$0 0 USD $0 0 USD $5.25 5.74 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $30.88 33.76 USD
+2.25
$0 0 USD $0 0 USD $30.88 33.76 USD $30.88 33.76 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $15.86 17.34 USD
+0.03
$0 0 USD $0 0 USD $15.8 17.28 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $222.4 243.11 USD
-1.31
$0 0 USD $44 48.1 USD $222.4 243.11 USD $223.75 244.59 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $39.66 43.35 USD
+0.35
$0 0 USD $0 0 USD $39.54 43.22 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $114.6 125.27 USD
+0.44
$0 0 USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $59.6 65.15 USD
+2.41
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.81 6.35 USD
0
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $22.6 24.7 USD
-5.04
$0 0 USD $0 0 USD $22.36 24.44 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $182.5 199.5 USD
-0.9
$0 0 USD $0 0 USD $182.1 199.06 USD $182.5 199.5 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $496 542.2 USD
+0.4
$0 0 USD $0 0 USD $494 540.01 USD $496 542.2 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.71 8.43 USD
+0.08
$0 0 USD $0 0 USD $7.71 8.43 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $157 171.62 USD
-0.63
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.77 0.84 USD
-4.94
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.61 3.95 USD
+0.84
$0 0 USD $0 0 USD $3.52 3.85 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $23.27 25.44 USD
+0.69
$0 0 USD $0 0 USD $23.15 25.31 USD $23.27 25.44 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.86 6.4 USD
+1.56
$0 0 USD $0 0 USD $5.75 6.29 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $32.16 35.16 USD
+2.88
$0 0 USD $0 0 USD $31.24 34.15 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $151.2 165.28 USD
+0.13
$0 0 USD $0 0 USD $149.5 163.42 USD $151.2 165.28 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $58.6 64.06 USD
-2.66
$0 0 USD $0 0 USD $58.6 64.06 USD $59.24 64.76 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $23.81 26.02 USD
-1.49
$0 0 USD $0 0 USD $23.53 25.72 USD $23.81 26.02 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $23.3 25.47 USD
+0.87
$0 0 USD $0 0 USD $23.11 25.26 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.3 56.08 USD
0
$0 0 USD $0 0 USD $51.3 56.08 USD $51.3 56.08 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $124.8 136.42 USD
-0.79
$0 0 USD $0 0 USD $124.8 136.42 USD $124.8 136.42 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $13.46 14.71 USD
-0.88
$0 0 USD $0 0 USD $13.46 14.71 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀