Bourse : Hanover Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1403)
Hanover (1403)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1)
- Produits industriels (1)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.2 0.22 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.6 41.1 USD |
+4.44
|
$495.74M 541.92M USD | $15 16.4 USD | $37.6 41.1 USD | $37.8 41.32 USD | $495.74M 541.92M USD | 15.47 | $2.43 2.66 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.88 5.33 USD |
0
|
$13.32M 14.56M USD | $2 2.19 USD | $4.6 5.03 USD | $4.88 5.33 USD | $13.32M 14.56M USD | 18.07 | $0.27 0.3 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $53.4 58.37 USD |
+0.38
|
$0 0 USD | $0 0 USD | $53.4 58.37 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.55 0.6 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.33 5.83 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $55.1 60.23 USD |
-0.43
|
$0 0 USD | $0 0 USD | $55.06 60.19 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $12.52 13.68 USD |
+0.97
|
$0 0 USD | $0 0 USD | $12.39 13.54 USD | $12.52 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.81 0.88 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $8.65 9.46 USD |
+2.37
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $60.18 65.78 USD |
-0.13
|
$0 0 USD | $0 0 USD | $59.96 65.54 USD | $60.18 65.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $19.26 21.05 USD |
+0.63
|
$0 0 USD | $0 0 USD | $18.94 20.7 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.39 5.89 USD |
-1.1
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $46.28 50.59 USD |
+0.74
|
$0 0 USD | $0 0 USD | $46.28 50.59 USD | $46.52 50.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $50.43 55.13 USD |
+0.64
|
$0 0 USD | $6 6.56 USD | $50.22 54.9 USD | $50.43 55.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $131.24 143.46 USD |
+0.8
|
$0 0 USD | $0 0 USD | $131.24 143.46 USD | $131.5 143.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $26.55 29.02 USD |
+0.95
|
$0 0 USD | $0 0 USD | $26.15 28.59 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.32 1.44 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.31 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $16.58 18.13 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.58 18.13 USD | $16.59 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $64.52 70.53 USD |
+0.3
|
$0 0 USD | $0 0 USD | $64.52 70.53 USD | $65.44 71.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $332.5 363.47 USD |
-0.14
|
$0 0 USD | $0 0 USD | $329.25 359.91 USD | $332.5 363.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $76.52 83.65 USD |
+0.7
|
$0 0 USD | $0 0 USD | $76.52 83.65 USD | $76.84 84 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $64.2 70.18 USD |
+1.09
|
$0 0 USD | $0 0 USD | $63.49 69.4 USD | $64.2 70.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $84.05 91.88 USD |
-0.06
|
$0 0 USD | $0 0 USD | $84.05 91.88 USD | $84.35 92.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $73.78 80.65 USD |
+0.03
|
$0 0 USD | $0 0 USD | $73.78 80.65 USD | $73.84 80.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $6.43 7.03 USD |
-0.31
|
$0 0 USD | $0 0 USD | $6.43 7.03 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $139 151.95 USD |
+0.51
|
$0 0 USD | $0 0 USD | $138.5 151.4 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $41.74 45.63 USD |
-0.57
|
$0 0 USD | $0 0 USD | $41.74 45.63 USD | $41.94 45.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $11 12.02 USD |
+1.38
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $16.71 18.27 USD |
-0.65
|
$0 0 USD | $0 0 USD | $16.71 18.27 USD | $16.74 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $30.1 32.9 USD |
-0.99
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $38.78 42.39 USD |
+1.68
|
$0 0 USD | $0 0 USD | $38.38 41.95 USD | $38.78 42.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $407.7 445.67 USD |
-0.2
|
$0 0 USD | $0 0 USD | $407.7 445.67 USD | $409.4 447.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $2.01 2.2 USD |
-1.08
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $45.8 50.07 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $14.61 15.97 USD |
+0.55
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $24.44 26.71 USD |
-0.1
|
$0 0 USD | $0 0 USD | $24.34 26.61 USD | $24.44 26.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $28.65 31.31 USD |
+0.05
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.65 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.26 3.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $58.26 63.69 USD |
-0.14
|
$0 0 USD | $6 6.56 USD | $58.26 63.69 USD | $58.94 64.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $113.9 124.51 USD |
-0.78
|
$0 0 USD | $0 0 USD | $113.85 124.45 USD | $113.9 124.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $52.74 57.65 USD |
-1.2
|
$0 0 USD | $0 0 USD | $52.74 57.65 USD | $52.92 57.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $55.25 60.4 USD |
-0.27
|
$0 0 USD | $0 0 USD | $55.25 60.4 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.8499 0.93 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $25.9 28.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $25.92 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $57.92 63.31 USD |
+0.59
|
$0 0 USD | $0 0 USD | $57.86 63.25 USD | $57.92 63.31 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $22.87 25 USD |
-0.74
|
$0 0 USD | $0 0 USD | $22.83 24.96 USD | $22.87 25 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4.59 5.02 USD |
+0.79
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.2 0.22 USD |
-37.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $26.14 28.57 USD |
-1.13
|
$0 0 USD | $0 0 USD | $26.14 28.57 USD | $26.49 28.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $584.3 638.72 USD |
0
|
$0 0 USD | $0 0 USD | $584.3 638.72 USD | $590.6 645.61 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.56 4.99 USD |
-0.13
|
$0 0 USD | $0 0 USD | $4.56 4.99 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $31.38 34.3 USD |
+0.13
|
$0 0 USD | $0 0 USD | $31.3 34.22 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $12.7 13.88 USD |
-0.41
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.08 2.27 USD |
-3.7
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $84.28 92.13 USD |
+1.31
|
$0 0 USD | $0 0 USD | $84.28 92.13 USD | $84.36 92.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $43.92 48.01 USD |
+1.76
|
$0 0 USD | $0 0 USD | $43.28 47.31 USD | $43.92 48.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $77.15 84.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $77.15 84.34 USD | $77.3 84.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $49.7 54.33 USD |
0
|
$0 0 USD | $0 0 USD | $49.7 54.33 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $6.11 6.67 USD |
-3.55
|
$0 0 USD | $0 0 USD | $6.11 6.67 USD | $6.11 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $19.01 20.78 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $207.1 226.39 USD |
+0.49
|
$0 0 USD | $0 0 USD | $206.1 225.3 USD | $207.1 226.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $1,440 1574.11 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1,430 1563.18 USD | $1,440 1574.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $7.45 8.14 USD |
-0.31
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $140 153.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.52 0.57 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $26.47 28.94 USD |
+0.23
|
$0 0 USD | $0 0 USD | $26.45 28.91 USD | $26.47 28.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.68 5.11 USD |
-1.14
|
$0 0 USD | $0 0 USD | $4.68 5.11 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $23.58 25.78 USD |
+0.26
|
$0 0 USD | $0 0 USD | $23.48 25.67 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $136.9 149.65 USD |
-0.29
|
$0 0 USD | $0 0 USD | $136.9 149.65 USD | $138.45 151.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $53.38 58.35 USD |
-1.62
|
$0 0 USD | $0 0 USD | $53.38 58.35 USD | $53.68 58.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $29.68 32.44 USD |
-0.47
|
$0 0 USD | $0 0 USD | $29.51 32.25 USD | $29.68 32.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $24.9 27.22 USD |
-0.4
|
$0 0 USD | $0 0 USD | $24.83 27.14 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $19.5 21.32 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $50.4 55.09 USD |
+1.51
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $125.4 137.08 USD |
0
|
$0 0 USD | $0 0 USD | $125.4 137.08 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $10.38 11.35 USD |
+0.1
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||