Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$225.63B
Volume total
BTC 60.46%     ETH 7.31%
Prépondérance

Bourse : Riga Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DelfinGroup AS  DGR1R.RG $1.14 1.25 USD
0
$52.4M 57.28M USD $22.47K 24.56K USD $1.1 1.2 USD $1.14 1.25 USD $52.4M 57.28M USD 7.12 $0.16 0.17 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
AS Virsi-A  VIRSI.RG $4.01 4.38 USD
-1.47
$60.73M 66.39M USD $3.67K 4.01K USD $3.95 4.32 USD $4.06 4.44 USD $60.73M 66.39M USD 12.53 $0.32 0.35 USD
AS Amber Latvijas balzams  BAL1R.RG $8 8.75 USD
-0.62
$59.98M 65.56M USD $205 224.09 USD $7.9 8.64 USD $8.05 8.8 USD $59.98M 65.56M USD 11.94 $0.67 0.73 USD
AS MADARA Cosmetics  MDARA.RG $9.6 10.49 USD
-3.81
$36.33M 39.71M USD $144 157.41 USD $9.46 10.34 USD $9.6 10.49 USD $36.33M 39.71M USD 6.66 $1.44 1.57 USD
SAF Tehnika A/S  SAF1R.RG $5.94 6.49 USD
-3.88
$18.16M 19.85M USD $1.17K 1.28K USD $5.8 6.34 USD $6.2 6.78 USD $18.16M 19.85M USD 0 -$0.13 -0.1 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.8 6.34 USD
0
$4.64M 5.07M USD $286 312.64 USD $5.8 6.34 USD $5.8 6.34 USD $4.64M 5.07M USD 26.36 $0.22 0.24 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  SCM1R.RG $5.25 5.74 USD
-0.94
$2.3M 2.52M USD $91 99.48 USD $5.25 5.74 USD $5.25 5.74 USD $2.3M 2.52M USD 27.63 $0.19 0.21 USD
AS Rigas kugu buvetava  RKB1R.RG $0.1199 0.13 USD
-0.83
$1.39M 1.52M USD $6 6.56 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.39M 1.52M USD 0 -$0.09 -0.09 USD
Hagen Bikes  HAGEN.RG $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saunum Group  SAUNA.RG $1.94 2.12 USD
-3
$0 0 USD $403 440.53 USD $1.9 2.08 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Linda Nektar  LINDA.RG $4.98 5.44 USD
-0.4
$0 0 USD $1 1.09 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
TextMagic  MAGIC.RG $3.03 3.31 USD
-6.77
$0 0 USD $1.07K 1.17K USD $3 3.28 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
East West Agro  EWA1L.RG $15.5 16.94 USD
-1.9
$0 0 USD $6 6.56 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
  CCLAT067524FA.RG $99.18 108.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELMO Rent  ELMO.RG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq ASPA Financial Services   BERCM.RG $1.11 1.21 USD
-3.9
$0 0 USD $1.71K 1.87K USD $1.1 1.2 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
K2 LT  K2LT.RG $27 29.51 USD
-6.9
$0 0 USD $303 331.22 USD $27 29.51 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
City Service  CTS1L.RG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modera  MODE.RG $3.38 3.69 USD
+2.42
$0 0 USD $471 514.87 USD $3.22 3.52 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
NEO Finance  NEOFI.RG $2.2 2.4 USD
-3.51
$0 0 USD $750 819.85 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici