Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (347)
- {{country.name}}
- Tous les pays
- États-Unis (347)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (291)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
Matériaux de base (347)
- {{item.name}}
- Tous secteur
- Matériaux de base (347)
Or (347)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (157)
- Charbon à coke (11)
- Acier (58)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$94.81 — |
+1.73
|
$101.21B — | $4.90M — | $93.47 — | $95.25 — | $101.21B — | 12.29 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$75.20 — |
+0.33
|
$99.98B — | $2.29K — | $75.00 — | $76.11 — | $99.98B — | 11.15 | $6.74 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+8.7
|
$99.72B — | $2.40K — | $3.75 — | $3.75 — | $99.72B — | 11.36 | $0.33 — | ||
|
Agnico Eagle Mines
AEM
US
|
$149.03 — |
+2.86
|
$74.52B — | $1.63M — | $145.21 — | $149.38 — | $74.52B — | 14.03 | $10.62 — | ||
|
Barrick Mining
B
US
|
$36.83 — |
+3.05
|
$61.86B — | $6.72M — | $36.04 — | $36.88 — | $61.86B — | 10.37 | $3.55 — | ||
Wheaton Precious Metals
WPM
US
|
$110.65 — |
+2.83
|
$50.25B — | $1.18M — | $108.27 — | $111.47 — | $50.25B — | 27.94 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$81.91 — |
+2.61
|
$41.42B — | $1.66M — | $81.27 — | $83.00 — | $41.42B — | 12.02 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.09 — |
+2.18
|
$40.13B — | $440.16K — | $203.96 — | $209.19 — | $40.13B — | 29.26 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.04 — |
+3.53
|
$30.45B — | $4.08M — | $33.73 — | $34.27 — | $30.45B — | 8.34 | $4.08 — | ||
|
Kinross Gold
KGC
US
|
$24.20 — |
+4.94
|
$28.90B — | $8.49M — | $23.27 — | $24.24 — | $28.90B — | 10.29 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$13.90 — |
-7.95
|
$19.80B — | $11.00 — | $13.90 — | $13.90 — | $19.80B — | 17.16 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$44.12 — |
+3.57
|
$18.59B — | $3.43M — | $42.85 — | $44.30 — | $18.59B — | 13.91 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$198.78 — |
+3.57
|
$16.87B — | $530.42K — | $193.01 — | $199.48 — | $16.87B — | 24.03 | $8.27 — | ||
|
Coeur Mining
CDE
US
|
$16.02 — |
+5.12
|
$16.51B — | $16.31M — | $15.51 — | $16.18 — | $16.51B — | 12.91 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
-4.52
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Alamos Gold
AGI
US
|
$29.88 — |
+2.22
|
$12.55B — | $3.54M — | $29.44 — | $30.02 — | $12.55B — | 11.90 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$48.55 — |
+2.69
|
$11.70B — | $1.80K — | $48.55 — | $49.85 — | $11.70B — | 13.95 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.02 — |
+4.09
|
$9.48B — | $3.14M — | $14.84 — | $15.08 — | $9.48B — | 9.62 | $1.56 — | ||
IAMGOLD
IAG
US
|
$15.47 — |
+2.93
|
$8.94B — | $3.25M — | $15.16 — | $15.59 — | $8.94B — | 9.04 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$30.60 — |
+2.96
|
$7.97B — | $1.32M — | $29.99 — | $30.99 — | $7.97B — | 10.69 | $2.86 — | ||
DPM Metals
DPMLF
US
|
$35.47 — |
+8.67
|
$7.84B — | $1.50K — | $33.01 — | $35.47 — | $7.84B — | 13.90 | $2.55 — | ||
|
Equinox Gold
EQX
US
|
$9.74 — |
+3.18
|
$7.69B — | $8.21M — | $9.59 — | $9.79 — | $7.69B — | 26.32 | $0.37 — | ||
|
G Mining Ventures
GMINF
US
|
$29.76 — |
+6.78
|
$7.07B — | $150.00 — | $29.50 — | $29.76 — | $7.07B — | 20.10 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$29.15 — |
+3.37
|
$6.05B — | $2.17M — | $28.60 — | $29.47 — | $6.05B — | 11.16 | $2.61 — | ||
|
OR Royalties
OR
US
|
$29.75 — |
+1.78
|
$5.58B — | $889.98K — | $29.34 — | $30.20 — | $5.58B — | 21.87 | $1.36 — | ||
|
B2Gold
BTG
US
|
$3.86 — |
+2.12
|
$5.14B — | $13.91M — | $3.79 — | $3.90 — | $5.14B — | 10.15 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$11.88 — |
+3.3
|
$4.79B — | $700.00 — | $11.88 — | $12.10 — | $4.79B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.29 — |
+0.92
|
$4.37B — | $122.00 — | $3.29 — | $3.29 — | $4.37B — | 12.65 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
-0.47
|
$3.97B — | $1.00K — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
K92 Mining
KNTNF
US
|
$15.90 — |
+4.4
|
$3.90B — | $3.10K — | $15.58 — | $15.91 — | $3.90B — | 11.95 | $1.33 — | ||
Orla Mining
ORLA
US
|
$9.75 — |
+3.17
|
$3.66B — | $2.08M — | $9.57 — | $9.79 — | $3.66B — | 13.54 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$38.50 — |
+1.64
|
$3.59B — | $1.00K — | $38.40 — | $38.62 — | $3.59B — | 6.16 | $6.24 — | ||
Centerra Gold
CGAU
US
|
$16.21 — |
+3.78
|
$3.22B — | $1.27M — | $15.82 — | $16.25 — | $3.22B — | 5.03 | $3.22 — | ||
Seabridge Gold
SA
US
|
$26.16 — |
+4.85
|
$2.82B — | $424.90K — | $25.34 — | $26.34 — | $2.82B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.96 — |
+4
|
$2.81B — | $11.68K — | $18.16 — | $18.96 — | $2.81B — | 9.67 | $1.96 — | ||
|
NovaGold Resources
NG
US
|
$6.10 — |
+3.39
|
$2.68B — | $2.12M — | $5.93 — | $6.18 — | $2.68B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.57 — |
+5.41
|
$2.60B — | $4.55M — | $8.23 — | $8.58 — | $2.60B — | 7.93 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.80 — |
+4.86
|
$1.99B — | $1.18M — | $21.25 — | $22.27 — | $1.99B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.33 — |
+3.95
|
$1.85B — | $405.06K — | $21.00 — | $21.37 — | $1.85B — | 13.58 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.78 — |
+5.28
|
$1.75B — | $3.10K — | $6.60 — | $6.78 — | $1.75B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.95 — |
+6.53
|
$1.75B — | $26.49K — | $9.50 — | $10.00 — | $1.75B — | 0 | -$0.25 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
+1.52
|
$1.43B — | $500.00 — | $0.67 — | $0.67 — | $1.43B — | 11.16 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
-0.9
|
$1.35B — | $1.00K — | $0.90 — | $0.90 — | $1.35B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.54 — |
+0.89
|
$1.35B — | $5.11K — | $4.54 — | $5.46 — | $1.35B — | 6.98 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
+2.74
|
$1.33B — | $73.54K — | $0.96 — | $0.99 — | $1.33B — | 16.26 | $0.06 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.73 — |
+8.81
|
$1.17B — | $4.90K — | $1.52 — | $1.73 — | $1.17B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-3.66
|
$1.05B — | $12.60K — | $1.53 — | $1.58 — | $1.05B — | 11.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.90 — |
+2.15
|
$1.04B — | $92.53K — | $1.90 — | $1.94 — | $1.04B — | 190.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.65 — |
0
|
$687.59M — | $202.00 — | $4.58 — | $4.65 — | $687.59M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.47 — |
-2.06
|
$650.57M — | $134.31K — | $0.47 — | $0.49 — | $650.57M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.62 — |
+0.77
|
$604.72M — | $1.19M — | $2.60 — | $2.66 — | $604.72M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.52 — |
+1.33
|
$583.81M — | $1.22M — | $1.51 — | $1.56 — | $583.81M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.19 — |
+4.29
|
$582.16M — | $444.04K — | $2.10 — | $2.22 — | $582.16M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+8.24
|
$556.92M — | $68.87K — | $1.00 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
Contango Silver & Gold
CTGO
US
|
$16.77 — |
+6.75
|
$542.33M — | $358.63K — | $15.81 — | $16.88 — | $542.33M — | 0 | -$1.75 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.86 — |
+2.32
|
$521.03M — | $500.00 — | $0.84 — | $0.86 — | $521.03M — | 0 | -$0.04 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-0.56
|
$509.55M — | $12.00K — | $0.54 — | $0.58 — | $509.55M — | 0 | -$0.53 — | ||
|
Galiano Gold
GAU
US
|
$1.90 — |
+2.7
|
$496.31M — | $2.26M — | $1.85 — | $1.93 — | $496.31M — | 17.27 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$30.93 — |
+4.11
|
$489.00M — | $197.81K — | $29.97 — | $31.50 — | $489.00M — | 21.78 | $1.42 — | ||
Thor Explorations
THXPF
US
|
$0.73 — |
-2.67
|
$486.60M — | $10.23K — | $0.73 — | $0.74 — | $486.60M — | 2.28 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.76 — |
-4.7
|
$479.44M — | $3.45K — | $0.76 — | $0.76 — | $479.44M — | 0 | -$0.43 — | ||
Amex Gold Mining
AMXEF
US
|
$2.96 — |
+3.86
|
$460.51M — | $1.50K — | $2.96 — | $2.96 — | $460.51M — | 0 | -$0.05 — | ||
|
Banyan Gold
BYAGF
US
|
$1.02 — |
-1.92
|
$454.59M — | $28.63K — | $1.02 — | $1.06 — | $454.59M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
+1.11
|
$402.02M — | $66.20K — | $0.71 — | $0.71 — | $402.02M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.47 — |
+3.58
|
$381.52M — | $9.94K — | $3.47 — | $3.51 — | $381.52M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.34 — |
-0.74
|
$374.29M — | $21.09K — | $1.34 — | $1.40 — | $374.29M — | 0 | -$0.13 — | ||
Caledonia Mining
CMCL
US
|
$19.00 — |
+3.94
|
$366.95M — | $236.82K — | $18.43 — | $19.06 — | $366.95M — | 5.74 | $3.31 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.72 — |
+2.76
|
$317.43M — | $3.95K — | $3.57 — | $3.76 — | $317.43M — | 0 | -$0.13 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Sitka Gold
SITKF
US
|
$0.73 — |
+4.58
|
$311.15M — | $9.00K — | $0.73 — | $0.73 — | $311.15M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
+3.59
|
$271.84M — | $24.10K — | $0.61 — | $0.63 — | $271.84M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.19 — |
+2.59
|
$263.64M — | $645.00 — | $1.19 — | $1.20 — | $263.64M — | 0 | -$0.01 — | ||
|
Vista Gold
VGZ
US
|
$1.78 — |
+5.33
|
$259.83M — | $973.47K — | $1.72 — | $1.82 — | $259.83M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.79 — |
+2.84
|
$258.17M — | $836.80K — | $0.76 — | $0.80 — | $258.17M — | 0 | -$0.07 — | ||
Sailfish Royalty
SROYF
US
|
$3.26 — |
+1.87
|
$250.67M — | $2.58K — | $3.21 — | $3.33 — | $250.67M — | 163.00 | $0.02 — | ||
U.S. Gold
USAU
US
|
$15.15 — |
+2.47
|
$249.99M — | $156.91K — | $14.87 — | $15.23 — | $249.99M — | 0 | -$1.47 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+3.46
|
$244.67M — | $10.50K — | $0.60 — | $0.61 — | $244.67M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.29 — |
-3.33
|
$240.59M — | $19.50K — | $0.29 — | $0.29 — | $240.59M — | 0 | -$0.05 — | ||
|
Cabral Gold
CBGZF
US
|
$0.78 — |
+10.35
|
$237.61M — | $78.40K — | $0.73 — | $0.78 — | $237.61M — | 0 | -$0.04 — | ||
|
Steppe Gold
STPGF
US
|
$0.92 — |
+1.49
|
$232.15M — | $3.00K — | $0.92 — | $0.92 — | $232.15M — | 5.10 | $0.18 — | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-4.02
|
$195.62M — | $370.00 — | $1.49 — | $1.54 — | $195.62M — | 0 | -$0.26 — | ||
|
Monument Mining
MMTMF
US
|
$0.56 — |
+2.38
|
$194.96M — | $6.00K — | $0.56 — | $0.56 — | $194.96M — | 2.68 | $0.21 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
+3.16
|
$193.61M — | $388.63K — | $0.88 — | $0.91 — | $193.61M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.84 — |
-0.59
|
$174.71M — | $100.00 — | $0.84 — | $0.84 — | $174.71M — | 0 | -$0.08 — | ||
|
Revival Gold
RVLGF
US
|
$0.53 — |
+12.91
|
$167.80M — | $235.90K — | $0.49 — | $0.53 — | $167.80M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.18 — |
+7.27
|
$160.10M — | $300.00 — | $1.17 — | $1.18 — | $160.10M — | 0 | -$0.04 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
+1.73
|
$140.66M — | $70.50K — | $0.44 — | $0.45 — | $140.66M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
+3.74
|
$139.35M — | $34.00K — | $1.94 — | $2.03 — | $139.35M — | 0 | -$0.16 — | ||
|
Eloro Resources
ELRRF
US
|
$1.13 — |
-1.74
|
$135.23M — | $4.00K — | $1.13 — | $1.17 — | $135.23M — | 0 | -$0.06 — | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
+3.19
|
$131.87M — | $15.64K — | $4.70 — | $4.85 — | $131.87M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-4.04
|
$126.69M — | $3.00K — | $0.54 — | $0.54 — | $126.69M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+0.74
|
$124.13M — | $76.45K — | $0.07 — | $0.07 — | $124.13M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.51 — |
-2.07
|
$108.10M — | $6.00K — | $1.58 — | $1.60 — | $108.10M — | 8.41 | $0.18 — | ||
Paramount Gold Nevada
PZG
US
|
$1.19 — |
+6.25
|
$102.08M — | $439.92K — | $1.15 — | $1.19 — | $102.08M — | 0 | -$0.21 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.36 — |
+4.47
|
$100.73M — | $47.20K — | $0.35 — | $0.36 — | $100.73M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.66
|
$85.49M — | $1.00K — | $0.37 — | $0.37 — | $85.49M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.21 — |
-6.25
|
$84.21M — | $320.00 — | $0.22 — | $0.22 — | $84.21M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}