Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (182)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (395)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company ZIJMF | $1.95 — |
0
|
$56.08B — | $4.07K — | $1.95 — | $1.95 — | $56.08B — | 17.72 | $0.11 — | |
Newmont NEM | $35.84 — |
+1.66
|
$41.31B — | $4.93M — | $35.37 — | $35.99 — | $41.31B — | 0 | -$3 — | |
Agnico Eagle Mines AEM | $58.97 — |
+1.94
|
$29.38B — | $1.5M — | $58.18 — | $59.09 — | $29.38B — | 14.92 | $3.95 — | |
Barrick Gold GOLD | $16.43 — |
+1.33
|
$28.84B — | $7.17M — | $16.26 — | $16.56 — | $28.84B — | 22.81 | $0.72 — | |
Franco-Nevada FNV | $119.17 — |
+1.6
|
$22.9B — | $196.89K — | $117.7 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
Wheaton Precious Metals WPM | $47.1 — |
+1.79
|
$21.34B — | $435.07K — | $46.51 — | $47.13 — | $21.34B — | 39.91 | $1.18 — | |
Gold Fields GFI | $15.81 — |
+1.28
|
$14.15B — | $2.08M — | $15.79 — | $16.09 — | $14.15B — | 20.01 | $0.79 — | |
Northern Star Resources NESRF | $9.25 — |
0
|
$10.69B — | $2.1K — | $9.25 — | $9.25 — | $10.69B — | 22.56 | $0.41 — | |
AngloGold Ashanti AU | $21.98 — |
-0.07
|
$9.22B — | $653.18K — | $21.83 — | $22.39 — | $9.22B — | 219.75 | $0.1 — | |
Royal Gold RGLD | $120.82 — |
+1.37
|
$7.94B — | $132.48K — | $119 — | $121.01 — | $7.94B — | 33.28 | $3.63 — | |
Kinross Gold KGC | $6.05 — |
+2.89
|
$7.44B — | $6.15M — | $5.93 — | $6.06 — | $7.44B — | 17.79 | $0.34 — | |
Alamos Gold AGI | $14.7 — |
+1
|
$5.83B — | $1.04M — | $14.61 — | $14.86 — | $5.83B — | 27.72 | $0.53 — | |
Pan American Silver PAAS | $15.05 — |
+3.22
|
$5.49B — | $1.75M — | $14.69 — | $15.06 — | $5.49B — | 0 | -$0.32 — | |
Harmony Gold Mining Company HMY | $8.13 — |
+1.37
|
$5.07B — | $3.09M — | $8.05 — | $8.29 — | $5.07B — | 10.69 | $0.76 — | |
Endeavour Mining EDVMF | $20.33 — |
+0.64
|
$4.98B — | $8.05K — | $20.32 — | $21.1 — | $4.98B — | 0 | -$0.09 — | |
Evolution Mining CAHPF | $2.2 — |
0
|
$4.57B — | $13.65K — | $2.2 — | $2.2 — | $4.57B — | 36.66 | $0.06 — | |
B2Gold BTG | $2.59 — |
+1.77
|
$3.37B — | $4.74M — | $2.54 — | $2.6 — | $3.37B — | 258.50 | $0.01 — | |
Sibanye Stillwater SBSW | $4.61 — |
+2.67
|
$3.26B — | $1.71M — | $4.51 — | $4.65 — | $3.26B — | 4.47 | $1.03 — | |
Osisko Gold Royalties OR | $16.15 — |
+1.03
|
$3B — | $223.27K — | $15.96 — | $16.3 — | $3B — | 0 | -$0.19 — | |
Eldorado Gold EGO | $14 — |
+0.18
|
$2.84B — | $378.25K — | $13.88 — | $14.18 — | $2.84B — | 25.91 | $0.54 — | |
Perseus Mining PMNXF | $1.43 — |
+2.88
|
$1.96B — | $45.72K — | $1.42 — | $1.45 — | $1.96B — | 6.50 | $0.22 — | |
Equinox Gold EQX | $5.84 — |
+3.64
|
$1.89B — | $1.17M — | $5.67 — | $5.84 — | $1.89B — | 64.83 | $0.09 — | |
IAMGOLD IAG | $3.31 — |
+3.61
|
$1.64B — | $3.04M — | $3.21 — | $3.32 — | $1.64B — | 18.36 | $0.18 — | |
Centamin CELTF | $1.4 — |
+1.45
|
$1.62B — | $24.98K — | $1.37 — | $1.43 — | $1.62B — | 17.50 | $0.08 — | |
Sandstorm Gold SAND | $5.23 — |
+1.65
|
$1.56B — | $778.1K — | $5.14 — | $5.25 — | $1.56B — | 37.32 | $0.14 — | |
De Grey Mining DGMLF | $0.8299 — |
-0.19
|
$1.53B — | $3.6K — | $0.8299 — | $0.8299 — | $1.53B — | 0 | -$0.01 — | |
Coeur Mining CDE | $3.67 — |
+2.66
|
$1.42B — | $2.3M — | $3.6 — | $3.68 — | $1.42B — | 0 | -$0.3 — | |
Dundee Precious Metals DPMLF | $7.63 — |
-0.26
|
$1.38B — | $784 — | $7.6 — | $7.63 — | $1.38B — | 7.78 | $0.98 — | |
Centerra Gold CGAU | $5.91 — |
+1.64
|
$1.27B — | $206.26K — | $5.82 — | $5.92 — | $1.27B — | 0 | -$0.38 — | |
Torex Gold Resources TORXF | $14.49 — |
+2.99
|
$1.25B — | $8.18K — | $13.95 — | $14.5 — | $1.25B — | 6.19 | $2.34 — | |
Seabridge Gold SA | $14.53 — |
+5.14
|
$1.22B — | $419.48K — | $13.86 — | $14.61 — | $1.22B — | 0 | -$0.29 — | |
Orla Mining ORLA | $3.8 — |
+2.42
|
$1.2B — | $112.56K — | $3.69 — | $3.81 — | $1.2B — | 0 | -$0.09 — | |
Artemis Gold ARGTF | $5.92 — |
-0.55
|
$1.19B — | $6.84K — | $5.91 — | $6.01 — | $1.19B — | 0 | -$0.04 — | |
New Gold NGD | $1.69 — |
-0.29
|
$1.16B — | $3.94M — | $1.67 — | $1.74 — | $1.16B — | 0 | -$0.09 — | |
Fortuna Silver Mines FSM | $3.73 — |
+2.9
|
$1.14B — | $1.79M — | $3.63 — | $3.74 — | $1.14B — | 0 | -$0.38 — | |
Gold Road Resources ELKMF | $1.05 — |
0
|
$1.14B — | $7K — | $1.05 — | $1.05 — | $1.14B — | 15.03 | $0.07 — | |
Wesdome Gold Mines WDOFF | $7.46 — |
+3.32
|
$1.11B — | $39.24K — | $7.36 — | $7.46 — | $1.11B — | 0 | -$0.03 — | |
K92 Mining KNTNF | $4.6 — |
-0.43
|
$1.08B — | $10.98K — | $4.58 — | $4.73 — | $1.08B — | 41.81 | $0.11 — | |
West African Resources WFRSF | $0.8199 — |
+30.58
|
$1.03B — | $1.1K — | $0.8199 — | $0.8199 — | $1.03B — | 9.14 | $0.09 — | |
NovaGold Resources NG | $2.91 — |
+5.43
|
$978.55M — | $817.89K — | $2.8 — | $2.94 — | $978.55M — | 0 | -$0.14 — | |
SSR Mining SSRM | $4.49 — |
+3.58
|
$908.05M — | $1.66M — | $4.3 — | $4.52 — | $908.05M — | 0 | -$0.48 — | |
Calibre Mining CXBMF | $1.25 — |
+1.43
|
$901.85M — | $67.53K — | $1.21 — | $1.26 — | $901.85M — | 6.93 | $0.18 — | |
Hochschild Mining HCHDF | $1.59 — |
-1.85
|
$817.99M — | $2K — | $1.57 — | $1.6 — | $817.99M — | 0 | -$0.1 — | |
Osisko Mining OBNNF | $2.03 — |
+1.76
|
$754.3M — | $115.44K — | $1.95 — | $2.03 — | $754.3M — | 4.72 | $0.43 — | |
DRDGOLD DRD | $8.36 — |
+4.24
|
$720.21M — | $210.53K — | $8.11 — | $8.4 — | $720.21M — | 10.71 | $0.78 — | |
Karora Resources KRRGF | $3.74 — |
+5.06
|
$668.59M — | $177.86K — | $3.58 — | $3.75 — | $668.59M — | 93.50 | $0.04 — | |
Snowline Gold SNWGF | $4.42 — |
+2.67
|
$639.83M — | $14.64K — | $4.3 — | $4.42 — | $639.83M — | 0 | -$0.13 — | |
Rupert Resources RUPRF | $2.52 — |
0
|
$534.41M — | $708 — | $2.52 — | $2.52 — | $534.41M — | 0 | -$0.06 — | |
Rusoro Mining RMLFF | $0.8599 — |
+1.42
|
$500.1M — | $4.6K — | $0.8599 — | $0.8599 — | $500.1M — | 0 | -$0.04 — | |
Reunion Gold RGDFF | $0.34 — |
+1.44
|
$416.47M — | $84.53K — | $0.34 — | $0.34 — | $416.47M — | 0 | -$0.04 — | |
Galiano Gold GAU | $1.32 — |
+0.76
|
$334.58M — | $422.9K — | $1.28 — | $1.35 — | $334.58M — | 4.88 | $0.27 — | |
Victoria Gold VITFF | $4.82 — |
+3.37
|
$320.54M — | $41.38K — | $4.64 — | $4.84 — | $320.54M — | 17.20 | $0.28 — | |
Argonaut Gold ARNGF | $0.2899 — |
+0.24
|
$318.04M — | $2.85M — | $0.26 — | $0.2999 — | $318.04M — | 7.26 | $0.04 — | |
Gold Reserve GDRZF | $3.06 — |
+1.67
|
$305.5M — | $21.17K — | $3.01 — | $3.06 — | $305.5M — | 0 | -$0.24 — | |
Alkane Resources ALKEF | $0.3699 — |
0
|
$228.84M — | $3.55K — | $0.3699 — | $0.3699 — | $228.84M — | 12.28 | $0.03 — | |
Osino Resources OSIIF | $1.31 — |
0
|
$223.48M — | $1.4K — | $1.31 — | $1.31 — | $223.48M — | 0 | -$0.23 — | |
Caledonia Mining CMCL | $11.26 — |
+3.97
|
$216.13M — | $11.33K — | $10.86 — | $11.09 — | $216.13M — | 0 | -$0.7 — | |
ATEX Resources ECRTF | $1.1 — |
+1.85
|
$215.52M — | $27.7K — | $1.1 — | $1.1 — | $215.52M — | 0 | -$0.14 — | |
Montage Gold MAUTF | $0.91 — |
-1.81
|
$213.49M — | $12K — | $0.91 — | $0.92 — | $213.49M — | 0 | -$0.08 — | |
Orezone Gold ORZCF | $0.5799 — |
-0.39
|
$211.97M — | $3.21K — | $0.5799 — | $0.5899 — | $211.97M — | 4.84 | $0.12 — | |
Contango Ore CTGO | $20.11 — |
+3.27
|
$193.11M — | $8.51K — | $19.44 — | $20.5 — | $193.11M — | 0 | -$7.04 — | |
Verde Resources VRDR | $0.16 — |
0
|
$186.01M — | $11K — | $0.1499 — | $0.16 — | $186.01M — | 0 | $0 — | |
Probe Gold PROBF | $1.1 — |
+2.11
|
$184.12M — | $269 — | $1.1 — | $1.1 — | $184.12M — | 0 | -$0.11 — | |
Lumina Gold LMGDF | $0.4299 — |
0
|
$180.64M — | $50 — | $0.4299 — | $0.4299 — | $180.64M — | 0 | -$0.03 — | |
Elemental Altus Royalties ELEMF | $0.8299 — |
0
|
$163.18M — | $2 — | $0.8299 — | $0.8299 — | $163.18M — | 0 | -$0.12 — | |
GoldMining GLDG | $0.8499 — |
-0.07
|
$155.6M — | $221.79K — | $0.8399 — | $0.8599 — | $155.6M — | 0 | -$0.13 — | |
Amex Exploration AMXEF | $1.3 — |
+9.37
|
$149.13M — | $60.78K — | $1.22 — | $1.32 — | $149.13M — | 0 | -$0.02 — | |
Jaguar Mining JAGGF | $1.88 — |
+1.54
|
$148.53M — | $8.91K — | $1.87 — | $1.9 — | $148.53M — | 8.94 | $0.21 — | |
Tudor Gold TDRRF | $0.64 — |
-1.01
|
$146.65M — | $20.16K — | $0.64 — | $0.65 — | $146.65M — | 0 | -$0.03 — | |
G2 Goldfields GUYGF | $0.65 — |
-1.12
|
$136.25M — | $1K — | $0.65 — | $0.65 — | $136.25M — | 0 | -$0.02 — | |
International Tower Hill Mines THM | $0.65 — |
+3.76
|
$129.59M — | $29.53K — | $0.6199 — | $0.65 — | $129.59M — | 0 | -$0.02 — | |
Fortitude Gold FTCO | $5.34 — |
+2.3
|
$128.91M — | $23.32K — | $5.23 — | $5.44 — | $128.91M — | 7.62 | $0.7 — | |
Nevada Canyon Gold NGLD | $5.04 — |
+20.02
|
$127.62M — | $6.67K — | $4.2 — | $5.09 — | $127.62M — | 0 | -$0.21 — | |
Mawson Gold MWSNF | $0.4299 — |
-2.36
|
$127.13M — | $2.5K — | $0.4199 — | $0.4299 — | $127.13M — | 0 | -$0.12 — | |
Orogen Royalties OGNRF | $0.66 — |
+1.03
|
$127M — | $13.3K — | $0.65 — | $0.66 — | $127M — | 65.66 | $0.01 — | |
Mako Mining MAKOF | $1.75 — |
+0.57
|
$115.18M — | $65.95K — | $1.72 — | $1.83 — | $115.18M — | 0 | -$0.05 — | |
TRX Gold TRX | $0.39 — |
+0.52
|
$107.81M — | $165.8K — | $0.38 — | $0.39 — | $107.81M — | 0 | $0 — | |
Thor Explorations THXPF | $0.16 — |
0
|
$106.27M — | $12K — | $0.16 — | $0.16 — | $106.27M — | 5.27 | $0.03 — | |
Idaho Strategic Resources IDR | $8.57 — |
+2.49
|
$105.02M — | $3.27K — | $8.4 — | $8.59 — | $105.02M — | 95.20 | $0.09 — | |
Minera Alamos MAIFF | $0.23 — |
+3.53
|
$104.51M — | $113.41K — | $0.22 — | $0.23 — | $104.51M — | 0 | -$0.01 — | |
First Mining Gold FFMGF | $0.08999 — |
+3.03
|
$83.57M — | $225.21K — | $0.08999 — | $0.1 — | $83.57M — | 0 | -$0.01 — | |
Liberty Gold LGDTF | $0.23 — |
+7.32
|
$79.93M — | $80.14K — | $0.2099 — | $0.23 — | $79.93M — | 0 | -$0.07 — | |
Minaurum Gold MMRGF | $0.2099 — |
+1.28
|
$78.07M — | $122.33K — | $0.2099 — | $0.2099 — | $78.07M — | 0 | -$0.01 — | |
Eloro Resources ELRRF | $1.01 — |
-1.91
|
$77.64M — | $3.95K — | $1.01 — | $1.01 — | $77.64M — | 0 | -$0.1 — | |
Laurion Mineral Exploration LMEFF | $0.28 — |
0
|
$74.87M — | $19 — | $0.28 — | $0.28 — | $74.87M — | 0 | -$0.01 — | |
Thesis Gold THSGF | $0.4099 — |
0
|
$71.98M — | $5.44K — | $0.4099 — | $0.4099 — | $71.98M — | 41.35 | $0.01 — | |
Banyan Gold BYAGF | $0.25 — |
+0.04
|
$71.16M — | $3.5K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
Ionic Rare Earths IXRRF | $0.02 — |
0
|
$71.15M — | $105K — | $0.02 — | $0.02 — | $71.15M — | 0 | $0 — | |
Rio2 RIOFF | $0.27 — |
0
|
$71.08M — | $28.84K — | $0.27 — | $0.27 — | $71.08M — | 0 | -$0.03 — | |
Lion One Metals LOMLF | $0.3099 — |
+0.2
|
$70.92M — | $295.19K — | $0.2899 — | $0.3099 — | $70.92M — | 0 | -$0.04 — | |
Augusta Gold AUGG | $0.75 — |
+0.41
|
$64.73M — | $8.34K — | $0.75 — | $0.75 — | $64.73M — | 0 | -$0.03 — | |
Vista Gold VGZ | $0.53 — |
-0.99
|
$64.38M — | $167.39K — | $0.52 — | $0.54 — | $64.38M — | 0 | -$0.05 — | |
Northern Superior Resources NSUPF | $0.4099 — |
+7.8
|
$63.85M — | $69.97K — | $0.4099 — | $0.4099 — | $63.85M — | 0 | -$0.01 — | |
Aurion Resources AIRRF | $0.4699 — |
0
|
$62.41M — | $2.5K — | $0.4699 — | $0.4699 — | $62.41M — | 0 | -$0.04 — | |
Great Pacific Gold FSXLF | $0.7299 — |
+1.73
|
$61.87M — | $44.24K — | $0.7099 — | $0.76 — | $61.87M — | 0 | -$0.04 — | |
Calidus Resources Limited CALRF | $0.1 — |
0
|
$61.83M — | $100K — | $0.1 — | $0.1 — | $61.83M — | 0 | -$0.02 — | |
Hummingbird Resources HUMRF | $0.08 — |
+7.14
|
$61.69M — | $25K — | $0.08 — | $0.08 — | $61.69M — | 0 | -$0.05 — | |
Steppe Gold STPGF | $0.55 — |
0
|
$58.49M — | $7.44K — | $0.55 — | $0.55 — | $58.49M — | 3.07 | $0.18 — | |
Bluestone Resources BBSRF | $0.3499 — |
0
|
$53.74M — | $44.55K — | $0.3499 — | $0.3499 — | $53.74M — | 0 | -$0.05 — | |
Spanish Mountain Gold SPAZF | $0.14 — |
+7.69
|
$52.21M — | $67.94K — | $0.13 — | $0.14 — | $52.21M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |