Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
+2.27
|
$66.13B — | $5.78K — | $2.25 — | $2.34 — | $66.13B — | 12.49 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.34 — |
+3.4
|
$66.13B — | $25.33K — | $45.29 — | $46.64 — | $66.13B — | 12.52 | $3.62 — | |
| Newmont NEM | $54.54 — |
-1.21
|
$61.48B — | $17.98M — | $54.35 — | $56.16 — | $61.48B — | 19.06 | $2.86 — | |
| Agnico Eagle Mines AEM | $121.1 — |
-1.92
|
$60.93B — | $6.16M — | $120.35 — | $124.82 — | $60.93B — | 32.03 | $3.78 — | |
| Wheaton Precious Metals WPM | $83.46 — |
-1.97
|
$37.86B — | $2.35M — | $83.13 — | $86 — | $37.86B — | 71.33 | $1.17 — | |
| Barrick Gold GOLD | $19.97 — |
-2.35
|
$34.35B — | $30.84M — | $19.88 — | $20.81 — | $34.35B — | 16.36 | $1.22 — | |
| Franco-Nevada FNV | $172.69 — |
-0.28
|
$33.26B — | $1.87M — | $172.69 — | $176.87 — | $33.26B — | 60.17 | $2.87 — | |
| AngloGold Ashanti AU | $43.14 — |
-2.33
|
$21.72B — | $5.72M — | $42.63 — | $44.36 — | $21.72B — | 18.51 | $2.33 — | |
| Gold Fields GFI | $23.39 — |
-2.95
|
$21.45B — | $6.1M — | $23.19 — | $24.73 — | $21.45B — | 16.94 | $1.38 — | |
| Kinross Gold KGC | $14.73 — |
-1.34
|
$18.12B — | $21.25M — | $14.66 — | $15.17 — | $18.12B — | 19.12 | $0.77 — | |
| Northern Star Resources NESRF | $13.96 — |
-3.59
|
$16.29B — | $22.96K — | $13 — | $14.35 — | $16.29B — | 26.84 | $0.52 — | |
| Royal Gold RGLD | $181.35 — |
-2.46
|
$12.17B — | $866.05K — | $180.5 — | $187.19 — | $12.17B — | 35.98 | $5.04 — | |
| Alamos Gold AGI | $28.85 — |
-3.03
|
$12.13B — | $5.5M — | $28.57 — | $29.85 — | $12.13B — | 41.81 | $0.69 — | |
| Evolution Mining CAHPF | $5.55 — |
+3.93
|
$11.4B — | $332 — | $5.55 — | $5.55 — | $11.4B — | 25.22 | $0.22 — | |
| Harmony Gold Mining Company HMY | $17.01 — |
-3.9
|
$10.74B — | $7.36M — | $16.86 — | $17.81 — | $10.74B — | 19.32 | $0.88 — | |
| Pan American Silver PAAS | $26.14 — |
-3.08
|
$9.47B — | $4.17M — | $25.94 — | $27.15 — | $9.47B — | 84.32 | $0.31 — | |
| Endeavour Mining EDVMF | $28.7 — |
-1.03
|
$6.92B — | $8.22K — | $28.63 — | $29.82 — | $6.92B — | 0 | -$1.2 — | |
| IAMGOLD IAG | $7.64 — |
-1.8
|
$4.39B — | $16.47M — | $7.6 — | $8 — | $4.39B — | 5.09 | $1.5 — | |
| Osisko Gold Royalties OR | $23.02 — |
-2.08
|
$4.34B — | $888.1K — | $22.97 — | $23.72 — | $4.34B — | 255.77 | $0.09 — | |
| B2Gold BTG | $3.27 — |
-3.82
|
$4.33B — | $68.68M — | $3.26 — | $3.44 — | $4.33B — | 0 | -$0.48 — | |
| De Grey Mining DGMLF | $1.72 — |
+1.18
|
$4.12B — | $56K — | $1.69 — | $1.7 — | $4.12B — | 0 | $0 — | |
| Eldorado Gold EGO | $19.49 — |
-1.86
|
$4.06B — | $2.6M — | $19.42 — | $20.35 — | $4.06B — | 13.34 | $1.46 — | |
| Coeur Mining CDE | $5.75 — |
-3.36
|
$3.85B — | $17.48M — | $5.72 — | $6.1 — | $3.85B — | 38.33 | $0.15 — | |
| Orla Mining ORLA | $11.08 — |
-3.65
|
$3.57B — | $1.4M — | $11.07 — | $11.74 — | $3.57B — | 41.03 | $0.27 — | |
| Sibanye Stillwater SBSW | $5.02 — |
0
|
$3.55B — | $17.34M — | $4.96 — | $5.16 — | $3.55B — | 0 | -$0.55 — | |
| Artemis Gold ARGTF | $14.25 — |
+0.14
|
$3.22B — | $3.89K — | $14.07 — | $14.47 — | $3.22B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.24 — |
-2.18
|
$3.15B — | $3.4K — | $2.25 — | $2.29 — | $3.15B — | 8.61 | $0.26 — | |
| Equinox Gold EQX | $6.82 — |
-2.99
|
$3.11B — | $14.56M — | $6.75 — | $7.08 — | $3.11B — | 9.09 | $0.75 — | |
| Torex Gold Resources TORXF | $33.21 — |
+0.09
|
$2.86B — | $8.6K — | $33.15 — | $36 — | $2.86B — | 21.42 | $1.55 — | |
| New Gold NGD | $3.47 — |
-5.71
|
$2.76B — | $37.72M — | $3.46 — | $3.72 — | $2.76B — | 24.78 | $0.14 — | |
| Greatland Gold GRLGF | $0.2 — |
+2.09
|
$2.62B — | $72.35K — | $0.1799 — | $0.22 — | $2.62B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.26 — |
+3.49
|
$2.46B — | $420 — | $3.15 — | $3.25 — | $2.46B — | 0 | -$0.01 — | |
| Sandstorm Gold SAND | $8.34 — |
-1.65
|
$2.45B — | $7.88M — | $8.28 — | $8.53 — | $2.45B — | 166.80 | $0.05 — | |
| Dundee Precious Metals DPMLF | $13.61 — |
+0.22
|
$2.41B — | $9.73K — | $13.58 — | $14.18 — | $2.41B — | 10.08 | $1.35 — | |
| K92 Mining KNTNF | $9.23 — |
-1.7
|
$2.25B — | $11.21K — | $9.2 — | $9.48 — | $2.25B — | 20.06 | $0.46 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.15B — | $5K — | $0.32 — | $0.32 — | $2.15B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.84 — |
0
|
$2.13B — | $9.5K — | $1.8 — | $1.8 — | $2.13B — | 9.68 | $0.19 — | |
| Hochschild Mining HCHDF | $3.94 — |
-4.37
|
$2.11B — | $500 — | $4.12 — | $4.12 — | $2.11B — | 20.73 | $0.19 — | |
| SSR Mining SSRM | $10.38 — |
-1.52
|
$2.1B — | $2.45M — | $10.37 — | $10.81 — | $2.1B — | 0 | -$1.29 — | |
| Calibre Mining CXBMF | $2.28 — |
-3.39
|
$1.98B — | $34.1K — | $2.27 — | $2.38 — | $1.98B — | 57.00 | $0.04 — | |
| West African Resources WFRSF | $1.57 — |
0
|
$1.89B — | $20K — | $1.57 — | $1.57 — | $1.89B — | 12.07 | $0.13 — | |
| Fortuna Mining FSM | $6.16 — |
-2.38
|
$1.89B — | $16.74M — | $6.13 — | $6.42 — | $1.89B — | 15.02 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $12.51 — |
-0.16
|
$1.88B — | $46.49K — | $12.51 — | $13.13 — | $1.88B — | 19.24 | $0.65 — | |
| NovaGold Resources NG | $4.35 — |
+39.87
|
$1.46B — | $24.97M — | $3.3 — | $4.57 — | $1.46B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.83 — |
-2.84
|
$1.43B — | $838.42K — | $6.8 — | $7.16 — | $1.43B — | 19.51 | $0.35 — | |
| DRDGOLD DRD | $16.13 — |
-3.41
|
$1.41B — | $559.32K — | $16 — | $16.85 — | $1.41B — | 15.36 | $1.05 — | |
| Seabridge Gold SA | $12.41 — |
-1.51
|
$1.24B — | $828.88K — | $12.37 — | $12.8 — | $1.24B — | 0 | -$0.25 — | |
| Montage Gold MAUTF | $2.71 — |
+0.11
|
$953.26M — | $7.73K — | $2.63 — | $2.75 — | $953.26M — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.72 — |
-5.3
|
$924.73M — | $15.37K — | $5.72 — | $6.05 — | $924.73M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.41 — |
-2.01
|
$798.07M — | $10.05K — | $3.41 — | $3.46 — | $798.07M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $3.34 — |
+0.91
|
$746.21M — | $1.33K — | $3.3 — | $3.35 — | $746.21M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.4 — |
-1.23
|
$596.32M — | $2.2K — | $2.4 — | $2.46 — | $596.32M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.88 — |
+1.15
|
$463.16M — | $38.6K — | $0.8699 — | $0.93 — | $463.16M — | 6.76 | $0.13 — | |
| ATEX Resources ECRTF | $1.45 — |
-3.33
|
$425.02M — | $23.7K — | $1.45 — | $1.56 — | $425.02M — | 0 | -$0.15 — | |
| Mandalay Resources MNDJF | $3.9 — |
-1.44
|
$366.53M — | $12.7K — | $3.95 — | $4 — | $366.53M — | 7.80 | $0.5 — | |
| Lumina Gold LMGDF | $0.8399 — |
-1.06
|
$350.87M — | $829.03K — | $0.8299 — | $0.8499 — | $350.87M — | 0 | -$0.1 — | |
| Galiano Gold GAU | $1.35 — |
-3.57
|
$347.16M — | $1.15M — | $1.34 — | $1.41 — | $347.16M — | 67.50 | $0.02 — | |
| Thor Explorations THXPF | $0.46 — |
-2.13
|
$306.04M — | $2.5K — | $0.46 — | $0.46 — | $306.04M — | 3.28 | $0.14 — | |
| Probe Gold PROBF | $1.48 — |
-1.53
|
$298.87M — | $2.75K — | $1.48 — | $1.51 — | $298.87M — | 0 | -$0.1 — | |
| Rusoro Mining RMLFF | $0.4699 — |
-0.63
|
$290.54M — | $5K — | $0.4799 — | $0.4799 — | $290.54M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.65 — |
-1.28
|
$274.73M — | $86.05K — | $0.65 — | $0.67 — | $274.73M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.35 — |
+28.57
|
$272.22M — | $597.29K — | $1.2 — | $1.37 — | $272.22M — | 0 | $0 — | |
| Caledonia Mining CMCL | $14.06 — |
-1.13
|
$271.28M — | $144.12K — | $13.82 — | $14.52 — | $271.28M — | 15.45 | $0.91 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.95
|
$264.17M — | $21.6K — | $1.05 — | $1.07 — | $264.17M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.29 — |
-2.08
|
$260.88M — | $19.24K — | $3.29 — | $3.36 — | $260.88M — | 12.65 | $0.26 — | |
| Idaho Strategic Resources IDR | $17.13 — |
-4.14
|
$247.06M — | $468.09K — | $16.64 — | $18.08 — | $247.06M — | 25.56 | $0.67 — | |
| Heliostar Metals HSTXF | $0.79 — |
-4.02
|
$201.16M — | $51.1K — | $0.78 — | $0.8399 — | $201.16M — | 3.14 | $0.25 — | |
| Gold Reserve GDRZF | $1.52 — |
-1.94
|
$174.51M — | $23.5K — | $1.52 — | $1.71 — | $174.51M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.34 — |
-1.47
|
$173.62M — | $67.5K — | $0.34 — | $0.3599 — | $173.62M — | 0 | -$0.01 — | |
| Jaguar Mining JAGGF | $2.17 — |
+0.32
|
$171.87M — | $4.95K — | $2.15 — | $2.2 — | $171.87M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.27 — |
+2.95
|
$171.54M — | $100 — | $2.2 — | $2.2 — | $171.54M — | 8.71 | $0.26 — | |
| Contango Ore CTGO | $13.64 — |
+1.19
|
$167.07M — | $125.2K — | $13.18 — | $13.79 — | $167.07M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8299 — |
-2.05
|
$164.33M — | $477.71K — | $0.8199 — | $0.8499 — | $164.33M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.63 — |
-1.63
|
$153.22M — | $5.39K — | $3.69 — | $3.7 — | $153.22M — | 8.06 | $0.45 — | |
| Sitka Gold SITKF | $0.45 — |
+0.68
|
$152.81M — | $71.8K — | $0.44 — | $0.5 — | $152.81M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
+3.6
|
$150.84M — | $52.5K — | $0.25 — | $0.25 — | $150.84M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.5799 — |
-1.03
|
$146.39M — | $1K — | $0.5799 — | $0.5799 — | $146.39M — | 1.80 | $0.32 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$143.64M — | $100K — | $0.1199 — | $0.1199 — | $143.64M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.67 — |
-0.6
|
$143.02M — | $97.06K — | $0.67 — | $0.76 — | $143.02M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
+0.8
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| International Tower Hill Mines THM | $0.63 — |
+1.38
|
$130.71M — | $373.07K — | $0.6099 — | $0.65 — | $130.71M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $9.59 — |
-2.04
|
$124.61M — | $218.29K — | $9.5 — | $10.04 — | $124.61M — | 0 | -$1.37 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.73
|
$122.13M — | $1.13M — | $0.11 — | $0.1199 — | $122.13M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.9499 — |
+8.34
|
$118.13M — | $2.78M — | $0.88 — | $1.04 — | $118.13M — | 10.54 | $0.09 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+9.38
|
$114.27M — | $40.38K — | $0.64 — | $0.65 — | $114.27M — | 17.50 | $0.04 — | |
| Tudor Gold TDRRF | $0.4799 — |
-8.62
|
$112.01M — | $15.03K — | $0.4699 — | $0.52 — | $112.01M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
-0.81
|
$110.15M — | $41.22K — | $0.4199 — | $0.4699 — | $110.15M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.33 — |
-0.91
|
$107.39M — | $2.5K — | $0.33 — | $0.33 — | $107.39M — | 6.54 | $0.05 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.77 — |
-1.28
|
$92.95M — | $27.65K — | $0.76 — | $0.79 — | $92.95M — | 77.00 | $0.01 — | |
| TRX Gold TRX | $0.33 — |
-0.76
|
$92.76M — | $583.83K — | $0.32 — | $0.34 — | $92.76M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.31 — |
+2.34
|
$92.04M — | $1.54K — | $1.26 — | $1.31 — | $92.04M — | 65.50 | $0.02 — | |
| Hycroft Mining Holding HYMC | $3.41 — |
-4.75
|
$91.69M — | $280.59K — | $3.3 — | $3.67 — | $91.69M — | 0 | -$2.63 — | |
| Fortitude Gold FTCO | $3.23 — |
-2.42
|
$89.2M — | $74.03K — | $3.15 — | $3.34 — | $89.2M — | 0 | -$0.08 — | |
| Majestic Gold MJGCF | $0.08 — |
+6.15
|
$86.33M — | $254.5K — | $0.08 — | $0.08999 — | $86.33M — | 8.28 | $0.01 — | |
| Aurion Resources AIRRF | $0.5799 — |
+1.22
|
$86.21M — | $27.5K — | $0.5699 — | $0.5799 — | $86.21M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+2.29
|
$85.45M — | $28.41K — | $0.23 — | $0.2399 — | $85.45M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
-1.79
|
$84.51M — | $216.5K — | $0.22 — | $0.23 — | $84.51M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
-5.38
|
$83.12M — | $49.55K — | $0.25 — | $0.26 — | $83.12M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
+1.05
|
$79.27M — | $51.87K — | $0.46 — | $0.4799 — | $79.27M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||