Bitcoin halving
What does that mean?
$2.79T
Capitalisation boursière totale
$124.38B
Volume total
BTC 49.95%     ETH 15.34%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $1.95
0
$56.08B $4.07K $1.95 $1.95 $56.08B 17.72 $0.11
Newmont  NEM $35.84
+1.66
$41.31B $4.93M $35.37 $35.99 $41.31B 0 -$3
Agnico Eagle Mines  AEM $58.97
+1.94
$29.38B $1.5M $58.18 $59.09 $29.38B 14.92 $3.95
Barrick Gold  GOLD $16.43
+1.33
$28.84B $7.17M $16.26 $16.56 $28.84B 22.81 $0.72
Franco-Nevada  FNV $119.17
+1.6
$22.9B $196.89K $117.7 $119.64 $22.9B 0 -$2.43
Wheaton Precious Metals  WPM $47.1
+1.79
$21.34B $435.07K $46.51 $47.13 $21.34B 39.91 $1.18
Gold Fields  GFI $15.81
+1.28
$14.15B $2.08M $15.79 $16.09 $14.15B 20.01 $0.79
Northern Star Resources  NESRF $9.25
0
$10.69B $2.1K $9.25 $9.25 $10.69B 22.56 $0.41
AngloGold Ashanti  AU $21.98
-0.07
$9.22B $653.18K $21.83 $22.39 $9.22B 219.75 $0.1
Royal Gold  RGLD $120.82
+1.37
$7.94B $132.48K $119 $121.01 $7.94B 33.28 $3.63
Kinross Gold  KGC $6.05
+2.89
$7.44B $6.15M $5.93 $6.06 $7.44B 17.79 $0.34
Alamos Gold  AGI $14.7
+1
$5.83B $1.04M $14.61 $14.86 $5.83B 27.72 $0.53
Pan American Silver  PAAS $15.05
+3.22
$5.49B $1.75M $14.69 $15.06 $5.49B 0 -$0.32
Harmony Gold Mining Company  HMY $8.13
+1.37
$5.07B $3.09M $8.05 $8.29 $5.07B 10.69 $0.76
Endeavour Mining  EDVMF $20.33
+0.64
$4.98B $8.05K $20.32 $21.1 $4.98B 0 -$0.09
Evolution Mining  CAHPF $2.2
0
$4.57B $13.65K $2.2 $2.2 $4.57B 36.66 $0.06
B2Gold  BTG $2.59
+1.77
$3.37B $4.74M $2.54 $2.6 $3.37B 258.50 $0.01
Sibanye Stillwater  SBSW $4.61
+2.67
$3.26B $1.71M $4.51 $4.65 $3.26B 4.47 $1.03
Osisko Gold Royalties  OR $16.15
+1.03
$3B $223.27K $15.96 $16.3 $3B 0 -$0.19
Eldorado Gold  EGO $14
+0.18
$2.84B $378.25K $13.88 $14.18 $2.84B 25.91 $0.54
Perseus Mining  PMNXF $1.43
+2.88
$1.96B $45.72K $1.42 $1.45 $1.96B 6.50 $0.22
Equinox Gold  EQX $5.84
+3.64
$1.89B $1.17M $5.67 $5.84 $1.89B 64.83 $0.09
IAMGOLD  IAG $3.31
+3.61
$1.64B $3.04M $3.21 $3.32 $1.64B 18.36 $0.18
Centamin  CELTF $1.4
+1.45
$1.62B $24.98K $1.37 $1.43 $1.62B 17.50 $0.08
Sandstorm Gold  SAND $5.23
+1.65
$1.56B $778.1K $5.14 $5.25 $1.56B 37.32 $0.14
De Grey Mining  DGMLF $0.8299
-0.19
$1.53B $3.6K $0.8299 $0.8299 $1.53B 0 -$0.01
Coeur Mining  CDE $3.67
+2.66
$1.42B $2.3M $3.6 $3.68 $1.42B 0 -$0.3
Dundee Precious Metals  DPMLF $7.63
-0.26
$1.38B $784 $7.6 $7.63 $1.38B 7.78 $0.98
Centerra Gold  CGAU $5.91
+1.64
$1.27B $206.26K $5.82 $5.92 $1.27B 0 -$0.38
Torex Gold Resources  TORXF $14.49
+2.99
$1.25B $8.18K $13.95 $14.5 $1.25B 6.19 $2.34
Seabridge Gold  SA $14.53
+5.14
$1.22B $419.48K $13.86 $14.61 $1.22B 0 -$0.29
Orla Mining  ORLA $3.8
+2.42
$1.2B $112.56K $3.69 $3.81 $1.2B 0 -$0.09
Artemis Gold  ARGTF $5.92
-0.55
$1.19B $6.84K $5.91 $6.01 $1.19B 0 -$0.04
New Gold  NGD $1.69
-0.29
$1.16B $3.94M $1.67 $1.74 $1.16B 0 -$0.09
Fortuna Silver Mines  FSM $3.73
+2.9
$1.14B $1.79M $3.63 $3.74 $1.14B 0 -$0.38
Gold Road Resources  ELKMF $1.05
0
$1.14B $7K $1.05 $1.05 $1.14B 15.03 $0.07
Wesdome Gold Mines  WDOFF $7.46
+3.32
$1.11B $39.24K $7.36 $7.46 $1.11B 0 -$0.03
K92 Mining  KNTNF $4.6
-0.43
$1.08B $10.98K $4.58 $4.73 $1.08B 41.81 $0.11
West African Resources  WFRSF $0.8199
+30.58
$1.03B $1.1K $0.8199 $0.8199 $1.03B 9.14 $0.09
NovaGold Resources  NG $2.91
+5.43
$978.55M $817.89K $2.8 $2.94 $978.55M 0 -$0.14
SSR Mining  SSRM $4.49
+3.58
$908.05M $1.66M $4.3 $4.52 $908.05M 0 -$0.48
Calibre Mining  CXBMF $1.25
+1.43
$901.85M $67.53K $1.21 $1.26 $901.85M 6.93 $0.18
Hochschild Mining  HCHDF $1.59
-1.85
$817.99M $2K $1.57 $1.6 $817.99M 0 -$0.1
Osisko Mining  OBNNF $2.03
+1.76
$754.3M $115.44K $1.95 $2.03 $754.3M 4.72 $0.43
DRDGOLD  DRD $8.36
+4.24
$720.21M $210.53K $8.11 $8.4 $720.21M 10.71 $0.78
Karora Resources  KRRGF $3.74
+5.06
$668.59M $177.86K $3.58 $3.75 $668.59M 93.50 $0.04
Snowline Gold  SNWGF $4.42
+2.67
$639.83M $14.64K $4.3 $4.42 $639.83M 0 -$0.13
Rupert Resources  RUPRF $2.52
0
$534.41M $708 $2.52 $2.52 $534.41M 0 -$0.06
Rusoro Mining  RMLFF $0.8599
+1.42
$500.1M $4.6K $0.8599 $0.8599 $500.1M 0 -$0.04
Reunion Gold  RGDFF $0.34
+1.44
$416.47M $84.53K $0.34 $0.34 $416.47M 0 -$0.04
Galiano Gold  GAU $1.32
+0.76
$334.58M $422.9K $1.28 $1.35 $334.58M 4.88 $0.27
Victoria Gold  VITFF $4.82
+3.37
$320.54M $41.38K $4.64 $4.84 $320.54M 17.20 $0.28
Argonaut Gold  ARNGF $0.2899
+0.24
$318.04M $2.85M $0.26 $0.2999 $318.04M 7.26 $0.04
Gold Reserve  GDRZF $3.06
+1.67
$305.5M $21.17K $3.01 $3.06 $305.5M 0 -$0.24
Alkane Resources  ALKEF $0.3699
0
$228.84M $3.55K $0.3699 $0.3699 $228.84M 12.28 $0.03
Osino Resources  OSIIF $1.31
0
$223.48M $1.4K $1.31 $1.31 $223.48M 0 -$0.23
Caledonia Mining  CMCL $11.26
+3.97
$216.13M $11.33K $10.86 $11.09 $216.13M 0 -$0.7
ATEX Resources  ECRTF $1.1
+1.85
$215.52M $27.7K $1.1 $1.1 $215.52M 0 -$0.14
Montage Gold  MAUTF $0.91
-1.81
$213.49M $12K $0.91 $0.92 $213.49M 0 -$0.08
Orezone Gold  ORZCF $0.5799
-0.39
$211.97M $3.21K $0.5799 $0.5899 $211.97M 4.84 $0.12
Contango Ore  CTGO $20.11
+3.27
$193.11M $8.51K $19.44 $20.5 $193.11M 0 -$7.04
Verde Resources  VRDR $0.16
0
$186.01M $11K $0.1499 $0.16 $186.01M 0 $0
Probe Gold  PROBF $1.1
+2.11
$184.12M $269 $1.1 $1.1 $184.12M 0 -$0.11
Lumina Gold  LMGDF $0.4299
0
$180.64M $50 $0.4299 $0.4299 $180.64M 0 -$0.03
Elemental Altus Royalties  ELEMF $0.8299
0
$163.18M $2 $0.8299 $0.8299 $163.18M 0 -$0.12
GoldMining  GLDG $0.8499
-0.07
$155.6M $221.79K $0.8399 $0.8599 $155.6M 0 -$0.13
Amex Exploration  AMXEF $1.3
+9.37
$149.13M $60.78K $1.22 $1.32 $149.13M 0 -$0.02
Jaguar Mining  JAGGF $1.88
+1.54
$148.53M $8.91K $1.87 $1.9 $148.53M 8.94 $0.21
Tudor Gold  TDRRF $0.64
-1.01
$146.65M $20.16K $0.64 $0.65 $146.65M 0 -$0.03
G2 Goldfields  GUYGF $0.65
-1.12
$136.25M $1K $0.65 $0.65 $136.25M 0 -$0.02
International Tower Hill Mines  THM $0.65
+3.76
$129.59M $29.53K $0.6199 $0.65 $129.59M 0 -$0.02
Fortitude Gold  FTCO $5.34
+2.3
$128.91M $23.32K $5.23 $5.44 $128.91M 7.62 $0.7
Nevada Canyon Gold  NGLD $5.04
+20.02
$127.62M $6.67K $4.2 $5.09 $127.62M 0 -$0.21
Mawson Gold  MWSNF $0.4299
-2.36
$127.13M $2.5K $0.4199 $0.4299 $127.13M 0 -$0.12
Orogen Royalties  OGNRF $0.66
+1.03
$127M $13.3K $0.65 $0.66 $127M 65.66 $0.01
Mako Mining  MAKOF $1.75
+0.57
$115.18M $65.95K $1.72 $1.83 $115.18M 0 -$0.05
TRX Gold  TRX $0.39
+0.52
$107.81M $165.8K $0.38 $0.39 $107.81M 0 $0
Thor Explorations  THXPF $0.16
0
$106.27M $12K $0.16 $0.16 $106.27M 5.27 $0.03
Idaho Strategic Resources  IDR $8.57
+2.49
$105.02M $3.27K $8.4 $8.59 $105.02M 95.20 $0.09
Minera Alamos  MAIFF $0.23
+3.53
$104.51M $113.41K $0.22 $0.23 $104.51M 0 -$0.01
First Mining Gold  FFMGF $0.08999
+3.03
$83.57M $225.21K $0.08999 $0.1 $83.57M 0 -$0.01
Liberty Gold  LGDTF $0.23
+7.32
$79.93M $80.14K $0.2099 $0.23 $79.93M 0 -$0.07
Minaurum Gold  MMRGF $0.2099
+1.28
$78.07M $122.33K $0.2099 $0.2099 $78.07M 0 -$0.01
Eloro Resources  ELRRF $1.01
-1.91
$77.64M $3.95K $1.01 $1.01 $77.64M 0 -$0.1
Laurion Mineral Exploration  LMEFF $0.28
0
$74.87M $19 $0.28 $0.28 $74.87M 0 -$0.01
Thesis Gold  THSGF $0.4099
0
$71.98M $5.44K $0.4099 $0.4099 $71.98M 41.35 $0.01
Banyan Gold  BYAGF $0.25
+0.04
$71.16M $3.5K $0.25 $0.25 $71.16M 0 -$0.01
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $105K $0.02 $0.02 $71.15M 0 $0
Rio2  RIOFF $0.27
0
$71.08M $28.84K $0.27 $0.27 $71.08M 0 -$0.03
Lion One Metals  LOMLF $0.3099
+0.2
$70.92M $295.19K $0.2899 $0.3099 $70.92M 0 -$0.04
Augusta Gold  AUGG $0.75
+0.41
$64.73M $8.34K $0.75 $0.75 $64.73M 0 -$0.03
Vista Gold  VGZ $0.53
-0.99
$64.38M $167.39K $0.52 $0.54 $64.38M 0 -$0.05
Northern Superior Resources  NSUPF $0.4099
+7.8
$63.85M $69.97K $0.4099 $0.4099 $63.85M 0 -$0.01
Aurion Resources  AIRRF $0.4699
0
$62.41M $2.5K $0.4699 $0.4699 $62.41M 0 -$0.04
Great Pacific Gold  FSXLF $0.7299
+1.73
$61.87M $44.24K $0.7099 $0.76 $61.87M 0 -$0.04
Calidus Resources Limited  CALRF $0.1
0
$61.83M $100K $0.1 $0.1 $61.83M 0 -$0.02
Hummingbird Resources  HUMRF $0.08
+7.14
$61.69M $25K $0.08 $0.08 $61.69M 0 -$0.05
Steppe Gold  STPGF $0.55
0
$58.49M $7.44K $0.55 $0.55 $58.49M 3.07 $0.18
Bluestone Resources  BBSRF $0.3499
0
$53.74M $44.55K $0.3499 $0.3499 $53.74M 0 -$0.05
Spanish Mountain Gold  SPAZF $0.14
+7.69
$52.21M $67.94K $0.13 $0.14 $52.21M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici