$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.8
+8.53
$72.41B $10.71K $2.6 $2.8 $72.41B 14.73 $0.19
Zijin Mining Group Company Limited  ZIJMY $52
-4.13
$72.41B $4.72K $52 $52.34 $72.41B 13.94 $3.73
Newmont  NEM $60.16
+0.43
$66.96B $6.89M $58.41 $60.18 $66.96B 13.70 $4.39
Agnico Eagle Mines  AEM $122.15
+1.74
$61.75B $2.1M $117.56 $122.34 $61.75B 25.98 $4.7
Wheaton Precious Metals  WPM $92.61
+2.26
$42.2B $1.68M $88.31 $92.76 $42.2B 68.09 $1.36
Franco-Nevada  FNV $165.39
+0.18
$32B $938.65K $161.6 $166.58 $32B 51.52 $3.21
AngloGold Ashanti  AU $47.93
+2.61
$24.16B $3M $46.1 $48.05 $24.16B 15.61 $3.07
Gold Fields  GFI $24.82
+2.56
$22.21B $2.17M $23.75 $24.83 $22.21B 17.98 $1.38
Kinross Gold  KGC $16.05
+1.2
$19.8B $13.21M $15.51 $16.09 $19.8B 16.37 $0.98
Northern Star Resources  NESRF $11.25
-8.97
$16.07B $1.87K $11.15 $11.62 $16.07B 20.83 $0.54
Alamos Gold  AGI $27.72
+2.7
$11.72B $3.34M $26.31 $27.8 $11.72B 44.70 $0.62
Royal Gold  RGLD $168.24
-6.44
$11.07B $3.05M $157.25 $168.55 $11.07B 27.85 $6.04
Pan American Silver  PAAS $29.36
+0.55
$10.68B $4.44M $28.09 $29.37 $10.68B 34.13 $0.86
Evolution Mining  CAHPF $5.1
-0.97
$10.21B $1.25K $5.1 $5.1 $10.21B 22.17 $0.23
Harmony Gold Mining Company  HMY $14.72
+2.44
$9.16B $3.27M $14.09 $14.72 $9.16B 15.49 $0.95
Endeavour Mining  EDVMF $31.25
+1.59
$7.54B $5.75K $30.35 $31.25 $7.54B 0 -$0.42
Coeur Mining  CDE $9.49
+4.06
$6.07B $10.94M $8.85 $9.5 $6.07B 32.72 $0.29
Sibanye Stillwater  SBSW $7.93
+4.76
$5.64B $11.51M $7.62 $8.07 $5.64B 0 -$0.59
OR Royalties  OR $27.25
+4.69
$5.13B $1.39M $25.52 $27.27 $5.13B 160.29 $0.17
B2Gold  BTG $3.68
+0.55
$4.88B $35.94M $3.55 $3.69 $4.88B 0 -$0.47
Equinox Gold  EQX $5.9
+1.72
$4.47B $12.27M $5.7 $5.92 $4.47B 8.30 $0.71
IAMGOLD  IAG $7.5
+0.27
$4.33B $12.66M $7.22 $7.52 $4.33B 5.13 $1.46
Eldorado Gold  EGO $20.88
+0.53
$4.3B $1.05M $20.17 $20.88 $4.3B 12.73 $1.64
Artemis Gold  ARGTF $18.34
-0.49
$4.23B $4.66K $17.48 $18.34 $4.23B 0 -$0.07
New Gold  NGD $5.04
+1
$4B $17.15M $4.83 $5.05 $4B 27.99 $0.18
Orla Mining  ORLA $10.64
+4.93
$3.47B $1.32M $9.76 $10.66 $3.47B 0 $0
Perseus Mining  PMNXF $2.26
-1.74
$3.07B $10K $2.29 $2.29 $3.07B 8.69 $0.26
Sandstorm Gold  SAND $10.24
+6.33
$3.01B $42.72M $9.46 $10.44 $3.01B 102.39 $0.1
Torex Gold Resources  TORXF $32.42
+1.09
$2.83B $800 $32.42 $32.42 $2.83B 21.61 $1.5
SSR Mining  SSRM $13.45
+2.05
$2.74B $2.54M $12.82 $13.48 $2.74B 32.80 $0.41
Dundee Precious Metals  DPMLF $16.32
+2.51
$2.74B $4.75K $15.75 $16.31 $2.74B 12.36 $1.32
K92 Mining  KNTNF $11.11
-0.15
$2.69B $13.58K $10.89 $11.15 $2.69B 15.01 $0.74
Fortuna Mining  FSM $6.78
+2.57
$2.09B $14.17M $6.42 $6.8 $2.09B 13.03 $0.52
Wesdome Gold Mines  WDOFF $13.71
+0.88
$2.08B $49.27K $13.3 $13.73 $2.08B 15.06 $0.91
Vault Minerals  REDLF $0.2899
+20.83
$1.97B $70K $0.2899 $0.2899 $1.97B 0 $0
Hochschild Mining  HCHDF $3.77
+1.07
$1.94B $10.5K $3.61 $3.77 $1.94B 19.84 $0.19
NovaGold Resources  NG $4.55
+0.66
$1.87B $3.92M $4.44 $4.61 $1.87B 0 -$0.26
West African Resources  WFRSF $1.59
0
$1.81B $1K $1.5 $1.5 $1.81B 12.23 $0.13
Seabridge Gold  SA $15.42
+1.31
$1.55B $761.21K $14.73 $15.47 $1.55B 0 -$0.11
Centerra Gold  CGAU $7.37
-1.99
$1.53B $897.61K $7.14 $7.42 $1.53B 40.94 $0.18
DRDGOLD  DRD $13.96
+1.16
$1.23B $424.04K $13.45 $14.02 $1.23B 12.46 $1.12
Montage Gold  MAUTF $3.29
-0.45
$1.18B $4.51K $3.29 $3.33 $1.18B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $4.06
-9.78
$1.02B $51.53K $4.05 $4.18 $1.02B 0 -$0.06
Snowline Gold  SNWGF $6.25
+0.21
$1B $8.25K $5.9 $6.26 $1B 0 -$0.14
Bellevue Gold  BELGF $0.6199
-5.14
$915.32M $101K $0.5899 $0.63 $915.32M 12.40 $0.05
Resolute Mining  RMGGF $0.38
0
$879.12M $145 $0.45 $0.45 $879.12M 0 -$0.01
Rupert Resources  RUPRF $3.66
+6.68
$858.51M $18.3K $3.5 $3.74 $858.51M 0 -$0.02
Asante Gold  ASGOF $1.2
0
$601.37M $6.1K $1.13 $1.15 $601.37M 0 -$0.14
Rusoro Mining  RMLFF $0.8299
-10.15
$516.35M $250.89K $0.8299 $0.92 $516.35M 0 -$0.08
Rio2  RIOFF $1.18
-0.84
$508.52M $176.81K $1.17 $1.23 $508.52M 118.00 $0.01
G2 Goldfields  GUYGF $2.09
+1.26
$503.58M $21.47K $2.07 $2.1 $503.58M 0 -$0.03
ATEX Resources  ECRTF $1.6
-15.34
$469.93M $100 $1.72 $1.72 $469.93M 0 -$0.16
Orezone Gold  ORZCF $0.8299
-1.19
$443.63M $6.82K $0.8299 $0.8399 $443.63M 6.38 $0.13
Caledonia Mining  CMCL $22
+2.37
$424.49M $244.44K $20.79 $22.2 $424.49M 24.17 $0.91
Gold Reserve  GDRZF $3.49
+8.72
$394.65M $56.86K $3.26 $3.51 $394.65M 0 -$0.21
Thor Explorations  THXPF $0.5799
+4.03
$380.52M $1.74K $0.5799 $0.5799 $380.52M 3.41 $0.17
Elemental Altus Royalties  ELEMF $1.48
-1.33
$363.73M $26.48K $1.43 $1.54 $363.73M 74.00 $0.02
Galiano Gold  GAU $1.34
+1.52
$351.19M $691.69K $1.26 $1.35 $351.19M 0 -$0.07
Probe Gold  PROBF $1.62
-0.31
$330.41M $8.4K $1.59 $1.62 $330.41M 0 -$0.12
Mandalay Resources  MNDJF $3.41
-0.87
$322.99M $3.34K $3.3 $3.4 $322.99M 5.78 $0.59
Mako Mining  MAKOF $3.82
+0.26
$307.66M $166 $3.82 $3.82 $307.66M 12.73 $0.3
Orogen Royalties  OGNRF $1.46
+0.69
$297.59M $34.77K $1.44 $1.5 $297.59M 146.00 $0.01
Omai Gold Mines  OMGGF $0.45
-1.55
$276.21M $36.45K $0.45 $0.46 $276.21M 0 -$0.02
Contango Ore  CTGO $19.74
+0.46
$247.81M $52.56K $19.33 $20.21 $247.81M 0 -$3.23
Heliostar Metals  HSTXF $0.9599
+0.21
$232.69M $23.1K $0.92 $0.9599 $232.69M 3.67 $0.26
Steppe Gold  STPGF $0.92
+4.44
$232.18M $10.9K $0.88 $0.89 $232.18M 4.82 $0.19
Jaguar Mining  JAGGF $2.79
+0.79
$222.11M $100 $2.78 $2.78 $222.11M 0 -$0.08
Serabi Gold  SRBIF $2.3
0
$210.64M $1.02K $2.5 $2.5 $210.64M 5.35 $0.43
International Tower Hill Mines  THM $0.9799
+5.9
$204.75M $1.04M $0.9 $0.9899 $204.75M 0 -$0.02
Idaho Strategic Resources  IDR $13.06
0
$183.58M $260.93K $12.55 $13.06 $183.58M 21.06 $0.62
Thesis Gold  THSGF $0.75
-3.97
$181.87M $12.4K $0.7399 $0.78 $181.87M 0 -$0.01
U.S. Gold  USAU $12.82
+1.1
$177.88M $275.8K $11.95 $12.9 $177.88M 0 -$1.37
Minera Alamos  MAIFF $0.2899
+1.17
$165.53M $330.28K $0.28 $0.2899 $165.53M 0 -$0.08
Goldgroup Mining  GGAZF $0.7199
-5.26
$155.04M $1.3K $0.7299 $0.7299 $155.04M 0 -$0.1
GoldMining  GLDG $0.7299
+0.59
$143.55M $587.17K $0.7299 $0.7299 $143.55M 0 -$0.1
First Mining Gold  FFMGF $0.13
-7.19
$142.79M $909.75K $0.13 $0.14 $142.79M 0 -$0.01
Dynacor  DNGDF $3.33
-0.89
$141.79M $7.5K $3.32 $3.33 $141.79M 7.40 $0.45
Goldshore Resources  GSHRF $0.3099
+5.19
$141.21M $5K $0.3099 $0.3099 $141.21M 0 -$0.02
Amex Exploration  AMXEF $1.13
+2.55
$139.46M $14.2K $1.1 $1.16 $139.46M 0 -$0.01
Sitka Gold  SITKF $0.39
+3.78
$135.36M $58.72K $0.3699 $0.38 $135.36M 0 -$0.01
Sailfish Royalty  SROYF $1.74
-1.19
$130.97M $286 $1.79 $1.79 $130.97M 174.40 $0.01
Northern Superior Resources  NSUPF $0.75
-5.06
$130.68M $26.4K $0.7199 $0.75 $130.68M 0 -$0.05
Majestic Gold  MJGCF $0.1199
+7.59
$130.28M $20K $0.1199 $0.1199 $130.28M 12.48 $0.01
Vista Gold  VGZ $1.01
+1.36
$126.08M $285.42K $0.9799 $1.01 $126.08M 12.62 $0.08
Verde Resources  VRDR $0.1
-4.67
$125.41M $58.3K $0.1 $0.11 $125.41M 0 $0
Hycroft Mining Holding  HYMC $3.2
+1.91
$119.95M $682.65K $2.93 $3.2 $119.95M 0 -$2.1
Newcore Gold  NCAUF $0.45
+4.44
$113.96M $500 $0.45 $0.45 $113.96M 0 -$0.01
Liberty Gold  LGDTF $0.2399
0
$109.18M $12.8K $0.2399 $0.2399 $109.18M 0 -$0.05
Gold Resource  GORO $0.79
+11.96
$108.46M $3.79M $0.6899 $0.8199 $108.46M 0 -$0.62
Tudor Gold  TDRRF $0.4099
+6.3
$106.05M $98.35K $0.38 $0.4099 $106.05M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
0
$104.63M $23.39K $0.22 $0.22 $104.63M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2899
+0.62
$101.76M $29.9K $0.28 $0.2899 $101.76M 0 -$0.01
Soma Gold  SMAGF $1.08
+9.09
$101.74M $21.02K $1 $1.09 $101.74M 21.60 $0.05
Monument Mining  MMTMF $0.2999
+2.04
$99.09M $8K $0.2999 $0.2999 $99.09M 4.28 $0.07
TRX Gold  TRX $0.34
+2.89
$97.45M $406.82K $0.34 $0.34 $97.45M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.34
+11.71
$92.75M $2.54K $0.33 $0.33 $92.75M 0 -$0.01
Eloro Resources  ELRRF $0.9
-4.26
$86.26M $38K $0.8699 $0.9 $86.26M 0 -$0.04
Aurion Resources  AIRRF $0.5699
+6
$84.52M $9.4K $0.52 $0.56 $84.52M 0 -$0.02
Fortitude Gold  FTCO $3.49
-3.75
$84.34M $38.22K $3.46 $3.68 $84.34M 0 -$0.03
Augusta Gold  AUGG $0.9599
-7.69
$82.49M $39.1K $0.93 $1.03 $82.49M 0 -$0.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici