Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (182)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (395)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | 39.08 USD — |
-1.64
|
45.04B USD — | 9.04M USD — | 38.73 USD — | 39.57 USD — | 45.04B USD — | 0 | -1.06 USD — | |
| Zijin Mining Group Company ZIJMF | 1.5 USD — |
0
|
42.15B USD — | 2.11K USD — | 1.5 USD — | 1.5 USD — | 42.15B USD — | 15.00 | 0.1 USD — | |
| Barrick Gold GOLD | 16.79 USD — |
-2.5
|
29.48B USD — | 18.26M USD — | 16.67 USD — | 17.03 USD — | 29.48B USD — | 559.66 | 0.03 USD — | |
| Agnico Eagle Mines AEM | 51.24 USD — |
-2.42
|
25.42B USD — | 3.09M USD — | 50.96 USD — | 52.29 USD — | 25.42B USD — | 9.89 | 5.18 USD — | |
| Wheaton Precious Metals WPM | 47.31 USD — |
-1.07
|
21.43B USD — | 2M USD — | 46.78 USD — | 47.73 USD — | 21.43B USD — | 40.09 | 1.18 USD — | |
| Franco-Nevada FNV | 108.49 USD — |
+1.01
|
20.84B USD — | 843.66K USD — | 105.75 USD — | 108.86 USD — | 20.84B USD — | 30.64 | 3.54 USD — | |
| Gold Fields GFI | 14.09 USD — |
-2.22
|
12.69B USD — | 4.21M USD — | 13.91 USD — | 14.28 USD — | 12.69B USD — | 19.30 | 0.73 USD — | |
| Royal Gold RGLD | 118.19 USD — |
-1.27
|
7.76B USD — | 323.09K USD — | 116.71 USD — | 119.97 USD — | 7.76B USD — | 33.48 | 3.53 USD — | |
| AngloGold Ashanti AU | 17.37 USD — |
-3.5
|
7.29B USD — | 2.46M USD — | 17.02 USD — | 17.58 USD — | 7.29B USD — | 173.70 | 0.1 USD — | |
| Kinross Gold KGC | 5.75 USD — |
-1.37
|
7.06B USD — | 14.44M USD — | 5.66 USD — | 5.81 USD — | 7.06B USD — | 30.26 | 0.19 USD — | |
| Endeavour Mining EDVMF | 21.8 USD — |
-3.11
|
5.51B USD — | 12.54K USD — | 21.8 USD — | 22.15 USD — | 5.51B USD — | 0 | -0.54 USD — | |
| Alamos Gold AGI | 13.77 USD — |
-2.75
|
5.46B USD — | 4.15M USD — | 13.59 USD — | 14.15 USD — | 5.46B USD — | 27.00 | 0.51 USD — | |
| Pan American Silver PAAS | 14.87 USD — |
-2.87
|
5.42B USD — | 2.19M USD — | 14.8 USD — | 15.21 USD — | 5.42B USD — | 0 | -0.99 USD — | |
| Evolution Mining CAHPF | 2.25 USD — |
-2.17
|
4.36B USD — | 2.22K USD — | 2.25 USD — | 2.25 USD — | 4.36B USD — | 37.50 | 0.06 USD — | |
| B2Gold BTG | 3.11 USD — |
-1.27
|
4.04B USD — | 7.84M USD — | 3.06 USD — | 3.14 USD — | 4.04B USD — | 12.43 | 0.25 USD — | |
| Harmony Gold Mining Company HMY | 5.92 USD — |
-0.67
|
3.68B USD — | 4.37M USD — | 5.8 USD — | 5.96 USD — | 3.68B USD — | 14.43 | 0.41 USD — | |
| Sibanye Stillwater SBSW | 4.83 USD — |
+2.33
|
3.42B USD — | 7.05M USD — | 4.6 USD — | 4.85 USD — | 3.42B USD — | 4.68 | 1.03 USD — | |
| Osisko Gold Royalties OR | 13.7 USD — |
-1.08
|
2.54B USD — | 786.2K USD — | 13.6 USD — | 13.94 USD — | 2.54B USD — | 85.62 | 0.16 USD — | |
| Eldorado Gold EGO | 12.49 USD — |
-2.57
|
2.53B USD — | 2.35M USD — | 12.24 USD — | 12.8 USD — | 2.53B USD — | 41.63 | 0.3 USD — | |
| SSR Mining SSRM | 11.23 USD — |
-1.49
|
2.29B USD — | 2.64M USD — | 10.98 USD — | 11.37 USD — | 2.29B USD — | 11.23 | 1 USD — | |
| Perseus Mining PMNXF | 1.21 USD — |
-2.42
|
1.69B USD — | 459 USD — | 1.19 USD — | 1.21 USD — | 1.69B USD — | 6.04 | 0.2 USD — | |
| De Grey Mining DGMLF | 0.87 USD — |
-3.33
|
1.63B USD — | 4.3K USD — | 0.87 USD — | 0.87 USD — | 1.63B USD — | 0 | -0.01 USD — | |
| Equinox Gold EQX | 5.06 USD — |
-3.25
|
1.58B USD — | 2.89M USD — | 4.97 USD — | 5.18 USD — | 1.58B USD — | 33.73 | 0.15 USD — | |
| Sandstorm Gold SAND | 4.8 USD — |
-1.64
|
1.42B USD — | 1.92M USD — | 4.72 USD — | 4.89 USD — | 1.42B USD — | 480.00 | 0.01 USD — | |
| NovaGold Resources NG | 4 USD — |
-1.23
|
1.34B USD — | 1.29M USD — | 3.93 USD — | 4.08 USD — | 1.34B USD — | 0 | -0.15 USD — | |
| Dundee Precious Metals DPMLF | 6.85 USD — |
-2.75
|
1.24B USD — | 7.17K USD — | 6.85 USD — | 7.03 USD — | 1.24B USD — | 7.61 | 0.9 USD — | |
| Centerra Gold CGAU | 5.58 USD — |
-2.11
|
1.2B USD — | 155.44K USD — | 5.51 USD — | 5.67 USD — | 1.2B USD — | 0 | -0.73 USD — | |
| Coeur Mining CDE | 3.01 USD — |
-1.95
|
1.15B USD — | 4.81M USD — | 2.95 USD — | 3.09 USD — | 1.15B USD — | 0 | -0.05 USD — | |
| Fortuna Silver Mines FSM | 3.64 USD — |
-2.67
|
1.12B USD — | 4.25M USD — | 3.58 USD — | 3.72 USD — | 1.12B USD — | 0 | -0.38 USD — | |
| IAMGOLD IAG | 2.26 USD — |
-3.42
|
1.09B USD — | 5.78M USD — | 2.21 USD — | 2.32 USD — | 1.09B USD — | 11.89 | 0.19 USD — | |
| K92 Mining KNTNF | 4.31 USD — |
-0.46
|
1.01B USD — | 70.63K USD — | 4.19 USD — | 4.36 USD — | 1.01B USD — | 39.18 | 0.11 USD — | |
| Seabridge Gold SA | 11.53 USD — |
+3.5
|
971.21M USD — | 1.04M USD — | 10.89 USD — | 11.54 USD — | 971.21M USD — | 0 | -0.29 USD — | |
| New Gold NGD | 1.38 USD — |
-3.5
|
946.21M USD — | 7.37M USD — | 1.38 USD — | 1.44 USD — | 946.21M USD — | 0 | -0.08 USD — | |
| Artemis Gold ARGTF | 4.64 USD — |
-1.28
|
918.77M USD — | 14.31K USD — | 4.59 USD — | 4.73 USD — | 918.77M USD — | 0 | -0.03 USD — | |
| Orla Mining ORLA | 2.81 USD — |
-1.06
|
883.55M USD — | 594.94K USD — | 2.77 USD — | 2.9 USD — | 883.55M USD — | 17.56 | 0.16 USD — | |
| Torex Gold Resources TORXF | 10.23 USD — |
-0.82
|
878.18M USD — | 28.43K USD — | 10.04 USD — | 10.38 USD — | 878.18M USD — | 4.66 | 2.19 USD — | |
| Wesdome Gold Mines WDOFF | 5.85 USD — |
-1.52
|
871.46M USD — | 48.89K USD — | 5.63 USD — | 5.98 USD — | 871.46M USD — | 0 | -0.06 USD — | |
| Osisko Mining OBNNF | 2.06 USD — |
-1.39
|
763.92M USD — | 229.98K USD — | 2 USD — | 2.09 USD — | 763.92M USD — | 4.67 | 0.44 USD — | |
| DRDGOLD DRD | 8.48 USD — |
+0.47
|
745.41M USD — | 379.97K USD — | 8.22 USD — | 8.51 USD — | 745.41M USD — | 10.73 | 0.79 USD — | |
| Silver Lake Resources SVLKF | 0.74 USD — |
0
|
702.58M USD — | 10.38K USD — | 0.74 USD — | 0.74 USD — | 702.58M USD — | 37.00 | 0.02 USD — | |
| Hochschild Mining HCHDF | 1.24 USD — |
0
|
639.5M USD — | 1.7K USD — | 1.24 USD — | 1.24 USD — | 639.5M USD — | 0 | -0.07 USD — | |
| Karora Resources KRRGF | 3.57 USD — |
-1.22
|
639.06M USD — | 45.78K USD — | 3.5 USD — | 3.61 USD — | 639.06M USD — | 39.61 | 0.09 USD — | |
| Asante Gold ASGOF | 1.18 USD — |
-0.84
|
537.89M USD — | 40K USD — | 1.18 USD — | 1.18 USD — | 537.89M USD — | 0 | -0.53 USD — | |
| Snowline Gold SNWGF | 3.6 USD — |
0
|
522.6M USD — | 57.93K USD — | 3.54 USD — | 3.6 USD — | 522.6M USD — | 0 | -0.11 USD — | |
| Calibre Mining CXBMF | 0.92 USD — |
-0.32
|
429.56M USD — | 158.69K USD — | 0.91 USD — | 0.94 USD — | 429.56M USD — | 5.12 | 0.18 USD — | |
| Reunion Gold RGDFF | 0.26 USD — |
+5.25
|
321.85M USD — | 206.96K USD — | 0.24 USD — | 0.26 USD — | 321.85M USD — | 0 | -0.04 USD — | |
| Victoria Gold VITFF | 4.8 USD — |
-0.21
|
320.43M USD — | 39.89K USD — | 4.71 USD — | 4.85 USD — | 320.43M USD — | 12.97 | 0.37 USD — | |
| Marathon Gold MGDPF | 0.57 USD — |
+1.6
|
267.38M USD — | 218.51K USD — | 0.55 USD — | 0.58 USD — | 267.38M USD — | 0 | -0.03 USD — | |
| Argonaut Gold ARNGF | 0.28 USD — |
-0.7
|
244.99M USD — | 609.57K USD — | 0.28 USD — | 0.29 USD — | 244.99M USD — | 0 | -0.32 USD — | |
| Caledonia Mining CMCL | 12.66 USD — |
+3.6
|
242.92M USD — | 47.02K USD — | 12 USD — | 12.86 USD — | 242.92M USD — | 0 | -0.68 USD — | |
| Gold Reserve GDRZF | 2.41 USD — |
-1.42
|
240.08M USD — | 61.91K USD — | 2.4 USD — | 2.6 USD — | 240.08M USD — | 0 | -0.24 USD — | |
| Orezone Gold ORZCF | 0.6 USD — |
-3.38
|
219.71M USD — | 31.58K USD — | 0.6 USD — | 0.62 USD — | 219.71M USD — | 4.97 | 0.12 USD — | |
| Contango Ore CTGO | 21.26 USD — |
-3.76
|
199.85M USD — | 17.75K USD — | 21.24 USD — | 22.1 USD — | 199.85M USD — | 0 | -6.03 USD — | |
| Rusoro Mining RMLFF | 0.33 USD — |
-2.2
|
189.77M USD — | 227.07K USD — | 0.32 USD — | 0.34 USD — | 189.77M USD — | 0 | -0.04 USD — | |
| GoldMining GLDG | 1.01 USD — |
-0.98
|
186.86M USD — | 509.69K USD — | 1 USD — | 1.03 USD — | 186.86M USD — | 0 | -0.12 USD — | |
| Probe Gold PROBF | 1.02 USD — |
-1.92
|
165.74M USD — | 25.4K USD — | 1.02 USD — | 1.02 USD — | 165.74M USD — | 0 | -0.11 USD — | |
| Tudor Gold TDRRF | 0.75 USD — |
-0.09
|
164.82M USD — | 20.3K USD — | 0.74 USD — | 0.75 USD — | 164.82M USD — | 0 | -0.01 USD — | |
| Elemental Altus Royalties ELEMF | 0.82 USD — |
-0.3
|
160.71M USD — | 3.6K USD — | 0.82 USD — | 0.82 USD — | 160.71M USD — | 0 | -0.12 USD — | |
| Fortitude Gold FTCO | 6.13 USD — |
+0.16
|
147.64M USD — | 37.93K USD — | 6.1 USD — | 6.15 USD — | 147.64M USD — | 7.56 | 0.81 USD — | |
| Galiano Gold GAU | 0.64 USD — |
-2.15
|
143.9M USD — | 129.05K USD — | 0.64 USD — | 0.66 USD — | 143.9M USD — | 2.35 | 0.27 USD — | |
| Osino Resources OSIIF | 0.8 USD — |
-3.75
|
129.74M USD — | 55.25K USD — | 0.77 USD — | 0.8 USD — | 129.74M USD — | 0 | -0.23 USD — | |
| Lion One Metals LOMLF | 0.6 USD — |
-2.15
|
123.15M USD — | 87K USD — | 0.59 USD — | 0.62 USD — | 123.15M USD — | 0 | -0.01 USD — | |
| Mako Mining MAKOF | 1.82 USD — |
0
|
119.59M USD — | 472 USD — | 1.82 USD — | 1.93 USD — | 119.59M USD — | 0 | -0.05 USD — | |
| Thor Explorations THXPF | 0.18 USD — |
-0.22
|
118.09M USD — | 10.75K USD — | 0.17 USD — | 0.18 USD — | 118.09M USD — | 6.00 | 0.03 USD — | |
| Verde Resources VRDR | 0.1 USD — |
0
|
117.62M USD — | 2.15K USD — | 0.1 USD — | 0.1 USD — | 117.62M USD — | 0 | 0 USD — | |
| Jaguar Mining JAGGF | 1.47 USD — |
-0.44
|
116.5M USD — | 17.87K USD — | 1.46 USD — | 1.48 USD — | 116.5M USD — | 6.40 | 0.23 USD — | |
| Minera Alamos MAIFF | 0.25 USD — |
-2.39
|
113.44M USD — | 206.41K USD — | 0.25 USD — | 0.25 USD — | 113.44M USD — | 24.50 | 0.01 USD — | |
| Lumina Gold LMGDF | 0.27 USD — |
-1.86
|
112.61M USD — | 13.32K USD — | 0.27 USD — | 0.27 USD — | 112.61M USD — | 0 | -0.03 USD — | |
| TRX Gold TRX | 0.39 USD — |
-1.53
|
106.94M USD — | 175.79K USD — | 0.38 USD — | 0.39 USD — | 106.94M USD — | 38.52 | 0.01 USD — | |
| Montage Gold MAUTF | 0.52 USD — |
-6.8
|
100.66M USD — | 20.41K USD — | 0.52 USD — | 0.53 USD — | 100.66M USD — | 0 | -0.08 USD — | |
| Eloro Resources ELRRF | 1.28 USD — |
-2.16
|
98.51M USD — | 20.61K USD — | 1.25 USD — | 1.31 USD — | 98.51M USD — | 0 | -0.1 USD — | |
| Orogen Royalties OGNRF | 0.49 USD — |
+4.03
|
94.77M USD — | 99.28K USD — | 0.48 USD — | 0.5 USD — | 94.77M USD — | 49.00 | 0.01 USD — | |
| Laurion Mineral Exploration LMEFF | 0.36 USD — |
-0.11
|
93.91M USD — | 300 USD — | 0.36 USD — | 0.36 USD — | 93.91M USD — | 0 | -0.01 USD — | |
| International Tower Hill Mines THM | 0.48 USD — |
-0.15
|
93.1M USD — | 56.64K USD — | 0.45 USD — | 0.5 USD — | 93.1M USD — | 0 | -0.02 USD — | |
| First Mining Gold FFMGF | 0.1 USD — |
+5.05
|
91.46M USD — | 436.51K USD — | 0.09 USD — | 0.1 USD — | 91.46M USD — | 0 | -0.01 USD — | |
| Amex Exploration AMXEF | 0.88 USD — |
-4.87
|
90.39M USD — | 2.33K USD — | 0.88 USD — | 0.91 USD — | 90.39M USD — | 0 | -0.02 USD — | |
| G2 Goldfields GUYGF | 0.47 USD — |
+8.67
|
85.76M USD — | 23.8K USD — | 0.45 USD — | 0.47 USD — | 85.76M USD — | 0 | -0.02 USD — | |
| Ionic Rare Earths IXRRF | 0.02 USD — |
0
|
84.36M USD — | 2K USD — | 0.02 USD — | 0.02 USD — | 84.36M USD — | 0 | 0 USD — | |
| Hummingbird Resources HUMRF | 0.14 USD — |
+2.68
|
83.06M USD — | 42.11K USD — | 0.13 USD — | 0.14 USD — | 83.06M USD — | 0 | -0.05 USD — | |
| Thesis Gold THSGF | 0.47 USD — |
+3.26
|
82.33M USD — | 32.21K USD — | 0.47 USD — | 0.48 USD — | 82.33M USD — | 0 | -0.05 USD — | |
| Idaho Strategic Resources IDR | 6.6 USD — |
+0.15
|
80.89M USD — | 16.13K USD — | 6.5 USD — | 6.6 USD — | 80.89M USD — | 55.00 | 0.12 USD — | |
| Moneta Gold MEAUF | 0.61 USD — |
-2.18
|
75.37M USD — | 5.6K USD — | 0.61 USD — | 0.62 USD — | 75.37M USD — | 0 | -0.13 USD — | |
| Liberty Gold LGDTF | 0.22 USD — |
-2.8
|
74.38M USD — | 134.73K USD — | 0.21 USD — | 0.22 USD — | 74.38M USD — | 0 | -0.07 USD — | |
| Mawson Gold MWSNF | 0.25 USD — |
-3.73
|
72.41M USD — | 24.5K USD — | 0.24 USD — | 0.26 USD — | 72.41M USD — | 0 | -0.02 USD — | |
| Sailfish Royalty SROYF | 0.97 USD — |
-2.59
|
70.06M USD — | 1.93K USD — | 0.97 USD — | 0.97 USD — | 70.06M USD — | 0 | -0.03 USD — | |
| Nevada Canyon Gold NGLD | 2.74 USD — |
+3.79
|
67.46M USD — | 4.34K USD — | 2.36 USD — | 2.74 USD — | 67.46M USD — | 0 | -0.32 USD — | |
| Minaurum Gold MMRGF | 0.18 USD — |
+11.02
|
67.05M USD — | 33.79K USD — | 0.16 USD — | 0.18 USD — | 67.05M USD — | 0 | -0.01 USD — | |
| Banyan Gold BYAGF | 0.23 USD — |
-1.4
|
64.1M USD — | 110.18K USD — | 0.22 USD — | 0.23 USD — | 64.1M USD — | 0 | -0.01 USD — | |
| Steppe Gold STPGF | 0.56 USD — |
-2.49
|
58.47M USD — | 1.5K USD — | 0.55 USD — | 0.56 USD — | 58.47M USD — | 3.10 | 0.18 USD — | |
| Augusta Gold AUGG | 0.62 USD — |
0
|
53.3M USD — | 1.03K USD — | 0.62 USD — | 0.62 USD — | 53.3M USD — | 0 | -0.03 USD — | |
| Northern Superior Resources NSUPF | 0.34 USD — |
-8.27
|
51.22M USD — | 96.45K USD — | 0.33 USD — | 0.36 USD — | 51.22M USD — | 0 | -0.01 USD — | |
| Aurion Resources AIRRF | 0.38 USD — |
-0.29
|
50.65M USD — | 5K USD — | 0.38 USD — | 0.38 USD — | 50.65M USD — | 0 | -0.04 USD — | |
| Cerrado Gold CRDOF | 0.48 USD — |
-1.43
|
49.14M USD — | 21.02K USD — | 0.48 USD — | 0.5 USD — | 49.14M USD — | 0 | -0.2 USD — | |
| Radisson Mining Resources RMRDF | 0.15 USD — |
-8.3
|
47.3M USD — | 338.56K USD — | 0.14 USD — | 0.17 USD — | 47.3M USD — | 0 | 0 USD — | |
| Great Pacific Gold FSXLF | 0.54 USD — |
-0.3
|
46.17M USD — | 21.05K USD — | 0.52 USD — | 0.55 USD — | 46.17M USD — | 0 | -0.04 USD — | |
| Spanish Mountain Gold SPAZF | 0.11 USD — |
-8.87
|
45.25M USD — | 50.29K USD — | 0.11 USD — | 0.12 USD — | 45.25M USD — | 0 | 0 USD — | |
| Vista Gold VGZ | 0.36 USD — |
-1.87
|
43.95M USD — | 218.69K USD — | 0.35 USD — | 0.37 USD — | 43.95M USD — | 0 | -0.05 USD — | |
| Rio2 RIOFF | 0.16 USD — |
-4.8
|
43.84M USD — | 55.7K USD — | 0.16 USD — | 0.17 USD — | 43.84M USD — | 0 | -0.03 USD — | |
| American Pacific Mining USGDF | 0.22 USD — |
-5.63
|
43.36M USD — | 265.31K USD — | 0.2 USD — | 0.23 USD — | 43.36M USD — | 0 | -0.05 USD — | |
| Roscan Gold RCGCF | 0.11 USD — |
+4.93
|
42.66M USD — | 94.95K USD — | 0.11 USD — | 0.11 USD — | 42.66M USD — | 0 | -0.01 USD — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||