![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $39.11 — |
+0.03
|
$56.34B — | $14 — | $39.1 — | $39.1 — | $56.34B — | 12.86 | $3.04 — | |
| Zijin Mining Group Company ZIJMF | $1.85 — |
-4.15
|
$54.29B — | $1.75K — | $1.85 — | $1.92 — | $54.29B — | 12.33 | $0.15 — | |
| Agnico Eagle Mines AEM | $96.28 — |
+1.68
|
$48.67B — | $3.62M — | $92.12 — | $96.45 — | $48.67B — | 25.47 | $3.78 — | |
| Newmont NEM | $42.84 — |
+1.71
|
$48.27B — | $8.84M — | $41.23 — | $42.86 — | $48.27B — | 14.97 | $2.86 — | |
| Wheaton Precious Metals WPM | $68.92 — |
+1.29
|
$31.47B — | $2.07M — | $66.69 — | $69.4 — | $31.47B — | 51.43 | $1.34 — | |
| Barrick Gold GOLD | $17.75 — |
+0.34
|
$30.85B — | $29.26M — | $17.28 — | $17.75 — | $30.85B — | 14.54 | $1.22 — | |
| Franco-Nevada FNV | $142.94 — |
+1.24
|
$27.72B — | $1.19M — | $138.59 — | $143.8 — | $27.72B — | 0 | -$3.16 — | |
| Gold Fields GFI | $17.97 — |
-2.34
|
$16.08B — | $4.82M — | $17.64 — | $18.03 — | $16.08B — | 25.30 | $0.71 — | |
| AngloGold Ashanti AU | $29.47 — |
+0.48
|
$14.84B — | $2.41M — | $28.46 — | $29.48 — | $14.84B — | 12.64 | $2.33 — | |
| Kinross Gold KGC | $10.72 — |
+0.94
|
$13.26B — | $20.07M — | $10.32 — | $10.73 — | $13.26B — | 13.92 | $0.77 — | |
| Alamos Gold AGI | $22.86 — |
+1.02
|
$9.68B — | $2.11M — | $22.04 — | $22.86 — | $9.68B — | 33.13 | $0.69 — | |
| Royal Gold RGLD | $147 — |
+1.35
|
$9.67B — | $333.54K — | $142.95 — | $147.08 — | $9.67B — | 29.10 | $5.05 — | |
| Pan American Silver PAAS | $23.83 — |
-0.29
|
$8.69B — | $2.52M — | $23.03 — | $23.84 — | $8.69B — | 76.87 | $0.31 — | |
| Harmony Gold Mining Company HMY | $9.95 — |
-1.29
|
$6.29B — | $5.19M — | $9.69 — | $9.98 — | $6.29B — | 13.44 | $0.74 — | |
| Endeavour Mining EDVMF | $19.6 — |
-0.56
|
$4.98B — | $100 — | $19.6 — | $19.6 — | $4.98B — | 0 | -$1.35 — | |
| B2Gold BTG | $2.66 — |
-0.37
|
$3.53B — | $34.24M — | $2.59 — | $2.68 — | $3.53B — | 0 | -$0.48 — | |
| Osisko Gold Royalties OR | $18.33 — |
+2.29
|
$3.45B — | $997.32K — | $17.55 — | $18.34 — | $3.45B — | 203.66 | $0.09 — | |
| Coeur Mining CDE | $5.15 — |
+2.59
|
$3.29B — | $29.07M — | $4.86 — | $5.17 — | $3.29B — | 34.33 | $0.15 — | |
| IAMGOLD IAG | $5.52 — |
+1.47
|
$3.19B — | $9.24M — | $5.27 — | $5.52 — | $3.19B — | 3.68 | $1.5 — | |
| De Grey Mining DGMLF | $1.25 — |
0
|
$3.06B — | $400 — | $1.25 — | $1.25 — | $3.06B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $6.42 — |
+2.56
|
$2.96B — | $5.99M — | $6.19 — | $6.42 — | $2.96B — | 8.56 | $0.75 — | |
| Eldorado Gold EGO | $13.77 — |
+0.66
|
$2.84B — | $1.86M — | $13.3 — | $13.79 — | $2.84B — | 9.43 | $1.46 — | |
| Perseus Mining PMNXF | $1.84 — |
-2.65
|
$2.61B — | $6.3K — | $1.84 — | $1.9 — | $2.61B — | 8.00 | $0.23 — | |
| Artemis Gold ARGTF | $10.86 — |
-1
|
$2.44B — | $600 — | $10.54 — | $10.86 — | $2.44B — | 0 | -$0.09 — | |
| Orla Mining ORLA | $7.01 — |
0
|
$2.28B — | $1.41M — | $6.76 — | $7.17 — | $2.28B — | 0 | $0 — | |
| Sibanye Stillwater SBSW | $3.19 — |
-0.31
|
$2.26B — | $10.95M — | $3.05 — | $3.21 — | $2.26B — | 0 | -$0.56 — | |
| New Gold NGD | $2.72 — |
+0.74
|
$2.17B — | $20.08M — | $2.63 — | $2.72 — | $2.17B — | 19.42 | $0.14 — | |
| Dundee Precious Metals DPMLF | $11.75 — |
+1.91
|
$2.05B — | $7K — | $11.35 — | $11.75 — | $2.05B — | 8.70 | $1.35 — | |
| SSR Mining SSRM | $9.99 — |
-1.09
|
$2.04B — | $1.85M — | $9.81 — | $10.03 — | $2.04B — | 0 | -$1.29 — | |
| Ramelius Resources RMLRF | $1.71 — |
0
|
$2B — | $1.1K — | $1.75 — | $1.76 — | $2B — | 14.25 | $0.12 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.93B — | $8.69K — | $0.2399 — | $0.2399 — | $1.93B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $21.85 — |
-0.59
|
$1.89B — | $1.77K — | $21.43 — | $21.88 — | $1.89B — | 14.09 | $1.55 — | |
| Sandstorm Gold SAND | $6.13 — |
-1.76
|
$1.83B — | $7.22M — | $6.02 — | $6.17 — | $1.83B — | 122.59 | $0.05 — | |
| Calibre Mining CXBMF | $1.97 — |
+2.6
|
$1.7B — | $68.16K — | $1.91 — | $1.97 — | $1.7B — | 49.25 | $0.04 — | |
| K92 Mining KNTNF | $6.62 — |
+0.3
|
$1.59B — | $12.36K — | $6.43 — | $6.62 — | $1.59B — | 21.35 | $0.31 — | |
| Wesdome Gold Mines WDOFF | $10.06 — |
+2.34
|
$1.52B — | $31.75K — | $9.62 — | $10.24 — | $1.52B — | 26.47 | $0.38 — | |
| Fortuna Mining FSM | $4.32 — |
-0.23
|
$1.36B — | $15.04M — | $4.2 — | $4.35 — | $1.36B — | 61.71 | $0.07 — | |
| Greatland Gold GRLGF | $0.1 — |
-16.67
|
$1.32B — | $10K — | $0.1 — | $0.1 — | $1.32B — | 0 | $0 — | |
| West African Resources WFRSF | $0.9699 — |
0
|
$1.26B — | $650 — | $1.1 — | $1.1 — | $1.26B — | 10.76 | $0.09 — | |
| Hochschild Mining HCHDF | $2.31 — |
-0.86
|
$1.23B — | $500 — | $2.33 — | $2.33 — | $1.23B — | 33.00 | $0.07 — | |
| Centerra Gold CGAU | $5.75 — |
+1.05
|
$1.21B — | $1.26M — | $5.56 — | $5.75 — | $1.21B — | 16.42 | $0.35 — | |
| Seabridge Gold SA | $10.84 — |
+1.4
|
$1.09B — | $1.2M — | $10.35 — | $10.85 — | $1.09B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3 — |
+1.69
|
$1.01B — | $1.39M — | $2.92 — | $3.01 — | $1.01B — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.79 — |
0
|
$1.01B — | $2K — | $0.78 — | $0.78 — | $1.01B — | 19.64 | $0.04 — | |
| DRDGOLD DRD | $11.01 — |
-0.18
|
$952.6M — | $270.21K — | $10.73 — | $11.02 — | $952.6M — | 10.28 | $1.07 — | |
| Snowline Gold SNWGF | $4.46 — |
+0.22
|
$715.5M — | $10K — | $4.33 — | $4.46 — | $715.5M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.22 — |
0
|
$696.43M — | $14.79K — | $3.16 — | $3.25 — | $696.43M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $1.62 — |
-3.57
|
$563.24M — | $700 — | $1.61 — | $1.62 — | $563.24M — | 0 | -$0.13 — | |
| Resolute Mining RMGGF | $0.2399 — |
0
|
$510.97M — | $12.5K — | $0.26 — | $0.26 — | $510.97M — | 24.00 | $0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $2.28 — |
+2.24
|
$506.79M — | $4.1K — | $2.28 — | $2.28 — | $506.79M — | 114.00 | $0.02 — | |
| G2 Goldfields GUYGF | $2.03 — |
0
|
$490.37M — | $10.5K — | $1.98 — | $2.03 — | $490.37M — | 0 | -$0.02 — | |
| ATEX Resources ECRTF | $1.58 — |
0
|
$446.43M — | $25.1K — | $1.5 — | $1.6 — | $446.43M — | 0 | -$0.1 — | |
| Rusoro Mining RMLFF | $0.5899 — |
+3.51
|
$373.25M — | $9K — | $0.5799 — | $0.5899 — | $373.25M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.32 — |
+1.53
|
$315.84M — | $650 — | $3.28 — | $3.32 — | $315.84M — | 6.63 | $0.5 — | |
| Galiano Gold GAU | $1.13 — |
-3.42
|
$294.36M — | $611.89K — | $1.11 — | $1.16 — | $294.36M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.5799 — |
+1.32
|
$273.47M — | $2K — | $0.5799 — | $0.5799 — | $273.47M — | 8.23 | $0.07 — | |
| Alkane Resources ALKEF | $0.39 — |
0
|
$238.81M — | $1K — | $0.4 — | $0.4 — | $238.81M — | 19.50 | $0.02 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$227.48M — | $17.1K — | $1.23 — | $1.25 — | $227.48M — | 0 | -$0.1 — | |
| Gold Reserve GDRZF | $1.8 — |
+9.76
|
$222.36M — | $6.6K — | $1.65 — | $1.8 — | $222.36M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.52 — |
+1.56
|
$219.37M — | $104.02K — | $0.5 — | $0.52 — | $219.37M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
+2.28
|
$213.86M — | $20.3K — | $0.8399 — | $0.8499 — | $213.86M — | 85.20 | $0.01 — | |
| Orogen Royalties OGNRF | $1.04 — |
-1.89
|
$209.71M — | $11.68K — | $1.04 — | $1.06 — | $209.71M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.62 — |
-2.96
|
$207.66M — | $3.7K — | $2.62 — | $2.65 — | $207.66M — | 7.48 | $0.35 — | |
| Verde Resources VRDR | $0.16 — |
-8.57
|
$199.85M — | $140.93K — | $0.16 — | $0.17 — | $199.85M — | 0 | $0 — | |
| Caledonia Mining CMCL | $10.07 — |
-0.1
|
$193.49M — | $65.71K — | $9.81 — | $10.12 — | $193.49M — | 20.97 | $0.48 — | |
| Thor Explorations THXPF | $0.26 — |
+1.96
|
$178.28M — | $17.5K — | $0.26 — | $0.27 — | $178.28M — | 3.25 | $0.08 — | |
| Lumina Gold LMGDF | $0.4099 — |
-2.25
|
$172.31M — | $5K — | $0.4099 — | $0.4099 — | $172.31M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $11.74 — |
-0.42
|
$160.38M — | $90.68K — | $11.4 — | $11.84 — | $160.38M — | 23.01 | $0.51 — | |
| GoldMining GLDG | $0.8 — |
+2.68
|
$157.64M — | $310.68K — | $0.77 — | $0.8 — | $157.64M — | 0 | -$0.09 — | |
| Jaguar Mining JAGGF | $1.7 — |
-1.73
|
$136.42M — | $4.4K — | $1.7 — | $1.74 — | $136.42M — | 4.59 | $0.37 — | |
| Mayfair Gold MFGCF | $1.14 — |
-8.06
|
$126.12M — | $31 — | $1.14 — | $1.14 — | $126.12M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.22 — |
-2.27
|
$124.7M — | $29.8K — | $0.22 — | $0.22 — | $124.7M — | 0 | -$0.03 — | |
| Omai Gold Mines OMGGF | $0.2399 — |
+6.67
|
$123.99M — | $193.35K — | $0.23 — | $0.2399 — | $123.99M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.55 — |
-2.46
|
$121.47M — | $60.53K — | $0.55 — | $0.5699 — | $121.47M — | 0 | -$0.06 — | |
| Fortitude Gold FTCO | $5 — |
0
|
$120.87M — | $5.82K — | $4.98 — | $5.07 — | $120.87M — | 0 | -$0.08 — | |
| Steppe Gold STPGF | $0.4699 — |
-0.19
|
$120.55M — | $128 — | $0.4699 — | $0.4699 — | $120.55M — | 5.21 | $0.09 — | |
| Thesis Gold THSGF | $0.5699 — |
+4.42
|
$120.25M — | $2.4K — | $0.5699 — | $0.5699 — | $120.25M — | 0 | $0 — | |
| Contango Ore CTGO | $9.36 — |
+2.52
|
$114.46M — | $149.32K — | $8.86 — | $9.42 — | $114.46M — | 0 | -$7.04 — | |
| U.S. Gold USAU | $8.26 — |
-0.6
|
$101.79M — | $127.68K — | $7.96 — | $8.29 — | $101.79M — | 0 | -$1 — | |
| Tudor Gold TDRRF | $0.4299 — |
-1.84
|
$99.71M — | $6.3K — | $0.4199 — | $0.4299 — | $99.71M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.4699 — |
+0.23
|
$96.32M — | $190.88K — | $0.46 — | $0.4799 — | $96.32M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.08999 — |
+2.56
|
$95.03M — | $38.55K — | $0.08999 — | $0.08999 — | $95.03M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.08
|
$88.28M — | $37.71K — | $0.22 — | $0.23 — | $88.28M — | 0 | -$0.04 — | |
| Sitka Gold SITKF | $0.26 — |
-2.63
|
$84.48M — | $8K — | $0.26 — | $0.26 — | $84.48M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.2899 — |
-1.19
|
$83.52M — | $381.9K — | $0.2899 — | $0.2999 — | $83.52M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.68 — |
0
|
$83.35M — | $5K — | $0.6899 — | $0.6999 — | $83.35M — | 68.29 | $0.01 — | |
| Aurion Resources AIRRF | $0.53 — |
0
|
$80.99M — | $3.8K — | $0.51 — | $0.53 — | $80.99M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2399 — |
-4
|
$79.15M — | $4K — | $0.2399 — | $0.2399 — | $79.15M — | 8.00 | $0.03 — | |
| Vista Gold VGZ | $0.63 — |
-0.41
|
$76.98M — | $229.16K — | $0.6199 — | $0.63 — | $76.98M — | 6.94 | $0.09 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
-2.14
|
$73.56M — | $176.32K — | $0.2099 — | $0.22 — | $73.56M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.68M — | $25K — | $0.26 — | $0.26 — | $71.68M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.81 — |
+6.09
|
$69.6M — | $36.8K — | $0.76 — | $0.8499 — | $69.6M — | 0 | -$0.09 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$66.64M — | $797.6K — | $0.1499 — | $0.1499 — | $66.64M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
-4.37
|
$66.41M — | $34K — | $0.19 — | $0.2 — | $66.41M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.34 — |
-1.47
|
$62.33M — | $2.1K — | $1.33 — | $1.34 — | $62.33M — | 134.00 | $0.01 — | |
| Loncor Gold LONCF | $0.38 — |
-2.56
|
$59.87M — | $2.5K — | $0.38 — | $0.38 — | $59.87M — | 0 | -$0.14 — | |
| Eloro Resources ELRRF | $0.6899 — |
+9.06
|
$58.73M — | $7.5K — | $0.63 — | $0.6999 — | $58.73M — | 0 | -$0.09 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.46M — | $120.25K — | $0.02 — | $0.02 — | $58.46M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.1499 — |
-6.39
|
$58.33M — | $39.87K — | $0.1499 — | $0.1499 — | $58.33M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $2.33 — |
+2.64
|
$57.68M — | $97.18K — | $2.24 — | $2.35 — | $57.68M — | 0 | -$2.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||