$2.38T
Capitalisation boursière totale
$114.87B
Volume total
BTC 50.66%     ETH 17.06%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.03
0
$61.86B $2.27K $2.03 $2.03 $61.86B 18.45 $0.11
Newmont  NEM $42.6
+0.8
$49.12B $7.06M $42.28 $43.11 $49.12B 0 -$3.27
Agnico Eagle Mines  AEM $65.66
+0.66
$32.71B $1.33M $65.15 $66.02 $32.71B 83.11 $0.79
Barrick Gold  GOLD $16.72
+0.97
$29.35B $13.18M $16.58 $16.81 $29.35B 20.39 $0.82
Wheaton Precious Metals  WPM $53.31
+0.57
$24.17B $601.95K $53.01 $53.73 $24.17B 41.00 $1.3
Franco-Nevada  FNV $118.33
+1.38
$22.76B $382.9K $117.63 $119.04 $22.76B 0 -$2.5
Gold Fields  GFI $15.01
+2.25
$13.43B $2.61M $14.85 $15.19 $13.43B 19.00 $0.79
Northern Star Resources  NESRF $9.28
0
$10.75B $1.4K $9.28 $9.3 $10.75B 22.09 $0.42
AngloGold Ashanti  AU $23.87
-0.25
$10.03B $1.19M $23.86 $24.49 $10.03B 0 -$0.56
Kinross Gold  KGC $7.64
+0.26
$9.39B $10.3M $7.59 $7.73 $9.39B 21.22 $0.36
Royal Gold  RGLD $124.62
-0.18
$8.19B $276.9K $124.35 $126.08 $8.19B 36.86 $3.38
Pan American Silver  PAAS $20.27
-0.25
$7.36B $2.61M $20.14 $20.63 $7.36B 0 -$0.48
Alamos Gold  AGI $15.69
-0.19
$6.24B $1.84M $15.53 $15.95 $6.24B 30.17 $0.52
Harmony Gold Mining Company  HMY $9.06
+0.44
$5.74B $2.59M $9.02 $9.28 $5.74B 11.32 $0.8
Endeavour Mining  EDVMF $21.02
0
$5.22B $400 $21.02 $21.02 $5.22B 0 -$0.17
Evolution Mining  CAHPF $2.39
0
$4.75B $4K $2.39 $2.39 $4.75B 39.83 $0.06
B2Gold  BTG $2.65
0
$3.46B $7.3M $2.63 $2.69 $3.46B 0 -$0.04
Sibanye Stillwater  SBSW $4.78
+0.63
$3.38B $5.6M $4.69 $4.82 $3.38B 0 -$2.96
Eldorado Gold  EGO $15
0
$3.06B $815.25K $14.96 $15.26 $3.06B 24.59 $0.61
Osisko Gold Royalties  OR $15.57
-5.23
$2.9B $2.22M $15.36 $16.58 $2.9B 0 -$0.21
Perseus Mining  PMNXF $1.65
+4.43
$2.27B $1.9K $1.65 $1.65 $2.27B 7.50 $0.22
Coeur Mining  CDE $5.67
-1.39
$2.26B $5.17M $5.62 $5.89 $2.26B 0 -$0.3
IAMGOLD  IAG $3.72
+0.54
$2.12B $4.42M $3.67 $3.75 $2.12B 13.28 $0.28
Equinox Gold  EQX $5.28
-0.56
$2.04B $1.91M $5.28 $5.41 $2.04B 0 -$0.1
Centamin  CELTF $1.47
0
$1.71B $100 $1.47 $1.47 $1.71B 18.37 $0.08
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $1.2K $0.9699 $0.9699 $1.7B 13.85 $0.07
De Grey Mining  DGMLF $0.68
0
$1.63B $6.69K $0.68 $0.68 $1.63B 0 -$0.01
Sandstorm Gold  SAND $5.43
+0.37
$1.62B $1.12M $5.4 $5.48 $1.62B 67.87 $0.08
New Gold  NGD $1.96
+1.03
$1.56B $4.37M $1.96 $2 $1.56B 0 -$0.1
Fortuna Silver Mines  FSM $4.93
-2.18
$1.51B $4.74M $4.93 $5.11 $1.51B 0 -$0.12
Centerra Gold  CGAU $7.01
+1.3
$1.5B $382.73K $6.88 $7.03 $1.5B 26.96 $0.26
Artemis Gold  ARGTF $7.31
0
$1.48B $1.67K $7.27 $7.32 $1.48B 0 -$0.06
Ramelius Resources  RMLRF $1.26
0
$1.45B $100 $1.26 $1.26 $1.45B 25.19 $0.05
Dundee Precious Metals  DPMLF $7.97
+0.76
$1.45B $125 $7.97 $7.97 $1.45B 8.21 $0.97
Torex Gold Resources  TORXF $15.6
+0.19
$1.34B $3.15K $15.53 $15.61 $1.34B 7.60 $2.05
K92 Mining  KNTNF $5.5
0
$1.3B $27.19K $5.41 $5.54 $1.3B 42.30 $0.13
Seabridge Gold  SA $14.38
-0.48
$1.26B $161.79K $14.31 $14.74 $1.26B 0 -$0.23
Orla Mining  ORLA $3.92
+1.03
$1.25B $147.69K $3.89 $3.96 $1.25B 0 -$0.09
Wesdome Gold Mines  WDOFF $8.28
+2.86
$1.24B $13.62K $8.1 $8.35 $1.24B 414.00 $0.02
Gold Road Resources  ELKMF $1.1
0
$1.19B $31.4K $1.07 $1.1 $1.19B 15.71 $0.07
NovaGold Resources  NG $3.49
+4.18
$1.17B $1.93M $3.4 $3.65 $1.17B 0 -$0.14
Hochschild Mining  HCHDF $2.24
0
$1.15B $5.54K $2.2 $2.3 $1.15B 0 -$0.1
West African Resources  WFRSF $1.09
+10.1
$1.12B $400 $1.09 $1.09 $1.12B 12.11 $0.09
Calibre Mining  CXBMF $1.33
0
$1.05B $58.25K $1.31 $1.33 $1.05B 10.23 $0.13
SSR Mining  SSRM $4.6
+1.55
$929.61M $2.31M $4.56 $4.68 $929.61M 0 -$2.04
Karora Resources  KRRGF $4.51
+3.44
$805.74M $38.38K $4.4 $4.51 $805.74M 75.16 $0.06
DRDGOLD  DRD $8.62
-2.16
$776.11M $216.12K $8.58 $8.92 $776.11M 10.51 $0.82
Osisko Mining  OBNNF $2.1
+0.48
$770.98M $25.61K $2.08 $2.11 $770.98M 4.77 $0.44
Snowline Gold  SNWGF $4.04
-1.46
$635.2M $8.69K $4.04 $4.12 $635.2M 0 -$0.13
Reunion Gold  RGDFF $0.4899
+3.38
$608.3M $12.9K $0.4899 $0.4899 $608.3M 0 -$0.04
Rusoro Mining  RMLFF $0.9699
-0.45
$575.85M $6.8K $0.9499 $0.9699 $575.85M 0 -$0.04
Greatland Gold  GRLGF $0.08999
+43.85
$514.11M $20K $0.08999 $0.08999 $514.11M 0 $0
Gold Reserve  GDRZF $4.55
-0.22
$472.99M $2.9K $4.39 $4.55 $472.99M 0 -$0.23
Galiano Gold  GAU $1.74
+6.1
$442.18M $1.03M $1.65 $1.75 $442.18M 29.00 $0.06
Verde Resources  VRDR $0.3499
0
$419.67M $1.11K $0.3499 $0.3499 $419.67M 0 $0
Argonaut Gold  ARNGF $0.3099
-3.79
$393.41M $36.28K $0.2999 $0.3099 $393.41M 0 -$0.26
Victoria Gold  VITFF $5.38
+1.13
$367.23M $4.28K $5.38 $5.47 $367.23M 31.64 $0.17
Montage Gold  MAUTF $1.11
0
$267.27M $4.55K $0.9899 $1.11 $267.27M 0 -$0.1
Osino Resources  OSIIF $1.26
-0.79
$245.88M $33.9K $1.26 $1.27 $245.88M 0 -$0.21
ATEX Resources  ECRTF $1.04
0
$213M $2.2K $0.9699 $1.04 $213M 0 -$0.13
G2 Goldfields  GUYGF $1.02
+4.08
$212.46M $4.4K $1.01 $1.03 $212.46M 0 -$0.01
Caledonia Mining  CMCL $9.63
+0.31
$184.85M $71.27K $9.14 $9.74 $184.85M 56.64 $0.17
Contango Ore  CTGO $17.26
+2.8
$178.87M $48.38K $16.59 $17.35 $178.87M 0 -$7.04
Orezone Gold  ORZCF $0.4799
0
$175.8M $101.5K $0.4699 $0.52 $175.8M 5.93 $0.08
Lumina Gold  LMGDF $0.4199
0
$172.65M $2.5K $0.4199 $0.4199 $172.65M 0 -$0.03
GoldMining  GLDG $0.91
+3.99
$170.11M $245.62K $0.9 $0.93 $170.11M 0 -$0.1
Collective Mining  CNLMF $2.45
0
$167.05M $800 $2.45 $2.91 $167.05M 0 -$0.33
Probe Gold  PROBF $0.91
0
$162.99M $25.45K $0.89 $0.92 $162.99M 0 -$0.11
Mawson Gold  MWSNF $0.53
+3.92
$161.75M $500 $0.53 $0.53 $161.75M 0 -$0.11
Orogen Royalties  OGNRF $0.79
-1.25
$158.57M $9.55K $0.79 $0.8299 $158.57M 79.00 $0.01
Mako Mining  MAKOF $2.41
-1.63
$158.57M $1.2K $2.41 $2.43 $158.57M 15.06 $0.16
Elemental Altus Royalties  ELEMF $0.8
+0.28
$156.83M $29.7K $0.8 $0.81 $156.83M 0 -$0.02
Jaguar Mining  JAGGF $1.82
-1.62
$145.63M $21 $1.82 $1.82 $145.63M 8.27 $0.22
Mayfair Gold  MFGCF $1.42
0
$142.93M $1K $1.42 $1.42 $142.93M 0 -$0.11
Dynacor  DNGDF $3.84
+0.79
$140.42M $1.7K $3.61 $3.84 $140.42M 9.36 $0.41
Amex Exploration  AMXEF $1.07
-0.93
$124.46M $10.3K $1.05 $1.09 $124.46M 0 $0
Rio2  RIOFF $0.3599
-5.82
$121.59M $9.8K $0.3599 $0.3599 $121.59M 0 -$0.03
Idaho Strategic Resources  IDR $9.21
-2.64
$117.34M $44.92K $9.21 $9.58 $117.34M 36.84 $0.25
Tudor Gold  TDRRF $0.5
-4.81
$114.62M $17K $0.5 $0.51 $114.62M 0 -$0.03
Minera Alamos  MAIFF $0.2399
-1.88
$112.63M $10K $0.2399 $0.2399 $112.63M 0 -$0.01
TRX Gold  TRX $0.4
-0.93
$112.08M $440.29K $0.4 $0.4199 $112.08M 0 $0
International Tower Hill Mines  THM $0.52
-1.28
$104.93M $56.29K $0.51 $0.52 $104.93M 0 -$0.02
Fortitude Gold  FTCO $4.31
-2.71
$104.13M $33.97K $4.25 $4.47 $104.13M 9.79 $0.44
Thesis Gold  THSGF $0.51
0
$100.02M $40.5K $0.4799 $0.63 $100.02M 50.98 $0.01
Hummingbird Resources  HUMRF $0.11
0
$93.21M $33.33K $0.11 $0.11 $93.21M 0 -$0.04
Liberty Gold  LGDTF $0.23
-2.37
$89.23M $19.55K $0.23 $0.2399 $89.23M 0 -$0.05
First Mining Gold  FFMGF $0.08999
+3.64
$87.61M $149.6K $0.08999 $0.08999 $87.61M 0 -$0.02
Lion One Metals  LOMLF $0.34
-3.93
$79.49M $71.29K $0.34 $0.3499 $79.49M 0 -$0.05
Eloro Resources  ELRRF $0.93
-4.81
$75.15M $2.2K $0.93 $0.9499 $75.15M 0 -$0.1
Nevada Canyon Gold  NGLD $2.7
-6.25
$69.94M $2.61K $2.7 $3 $69.94M 0 -$0.15
Northern Superior Resources  NSUPF $0.4199
+2.82
$69.03M $28.2K $0.4 $0.4199 $69.03M 0 $0
Majestic Gold  MJGCF $0.07
0
$68.82M $815K $0.05999 $0.07 $68.82M 6.59 $0.01
Serabi Gold  SRBIF $0.88
0
$66.65M $140.46K $0.8699 $0.88 $66.65M 7.33 $0.12
Aurion Resources  AIRRF $0.5
0
$66.38M $214.5K $0.4099 $0.51 $66.38M 0 -$0.04
Sailfish Royalty  SROYF $0.92
+8.64
$65.59M $700 $0.92 $0.92 $65.59M 0 -$0.01
Minaurum Gold  MMRGF $0.16
-7.47
$65.14M $31K $0.16 $0.17 $65.14M 0 -$0.01
Banyan Gold  BYAGF $0.19
-6.47
$62.2M $139.4K $0.19 $0.2099 $62.2M 0 -$0.01
Augusta Gold  AUGG $0.6999
-4.75
$60.17M $29.64K $0.6899 $0.7399 $60.17M 0 -$0.01
Great Pacific Gold  FSXLF $0.5799
+1.4
$57.72M $4.78K $0.5699 $0.5799 $57.72M 0 -$0.07
Vista Gold  VGZ $0.4699
+0.43
$57.39M $70.52K $0.4699 $0.4799 $57.39M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici