Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $39 — |
+1.04
|
$57.28B — | $112 — | $38.6 — | $38.6 — | $57.28B — | 12.95 | $3.01 — | |
| Zijin Mining Group Company ZIJMF | $1.98 — |
0
|
$57.28B — | $25.4K — | $1.95 — | $2 — | $57.28B — | 13.19 | $0.15 — | |
| Newmont NEM | $42.35 — |
+1.63
|
$48.21B — | $6.55M — | $42.09 — | $42.7 — | $48.21B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $88.6 — |
+4.2
|
$44.56B — | $2.24M — | $86.27 — | $88.93 — | $44.56B — | 44.74 | $1.98 — | |
| Barrick Gold GOLD | $15.98 — |
-0.13
|
$27.98B — | $16.62M — | $15.87 — | $16.22 — | $27.98B — | 17.36 | $0.92 — | |
| Wheaton Precious Metals WPM | $59.46 — |
+2.93
|
$27.06B — | $1.04M — | $58.25 — | $60.22 — | $27.06B — | 44.37 | $1.34 — | |
| Franco-Nevada FNV | $130.66 — |
+3.88
|
$25.21B — | $703.85K — | $129.24 — | $132 — | $25.21B — | 0 | -$3.16 — | |
| Gold Fields GFI | $15.82 — |
+3.47
|
$14.39B — | $2.69M — | $15.76 — | $16.17 — | $14.39B — | 22.28 | $0.71 — | |
| AngloGold Ashanti AU | $27.96 — |
+2.46
|
$14.08B — | $2.17M — | $27.73 — | $28.18 — | $14.08B — | 21.02 | $1.33 — | |
| Kinross Gold KGC | $10.64 — |
+3.2
|
$13.1B — | $14.31M — | $10.48 — | $10.8 — | $13.1B — | 17.73 | $0.6 — | |
| Royal Gold RGLD | $140.73 — |
+1.58
|
$9.25B — | $307.32K — | $139.12 — | $141.55 — | $9.25B — | 32.27 | $4.36 — | |
| Alamos Gold AGI | $19.91 — |
+1.89
|
$8.4B — | $2.14M — | $19.79 — | $20.11 — | $8.4B — | 33.18 | $0.6 — | |
| Pan American Silver PAAS | $21.91 — |
+2.24
|
$7.98B — | $2.39M — | $21.57 — | $22.25 — | $7.98B — | 0 | -$0.2 — | |
| Harmony Gold Mining Company HMY | $10.2 — |
+4.4
|
$6.43B — | $7.58M — | $10.12 — | $10.38 — | $6.43B — | 13.78 | $0.74 — | |
| Endeavour Mining EDVMF | $19.24 — |
-0.31
|
$4.68B — | $15.75K — | $18.35 — | $19.3 — | $4.68B — | 0 | -$1.35 — | |
| Osisko Gold Royalties OR | $19.05 — |
+1.87
|
$3.57B — | $520.27K — | $18.98 — | $19.26 — | $3.57B — | 0 | -$0.2 — | |
| IAMGOLD IAG | $5.77 — |
+3.41
|
$3.31B — | $12.16M — | $5.65 — | $5.87 — | $3.31B — | 4.27 | $1.35 — | |
| B2Gold BTG | $2.42 — |
+1.26
|
$3.21B — | $11.21M — | $2.41 — | $2.48 — | $3.21B — | 0 | -$0.56 — | |
| Eldorado Gold EGO | $14.81 — |
+2.07
|
$3.04B — | $2.47M — | $14.57 — | $14.87 — | $3.04B — | 10.50 | $1.41 — | |
| De Grey Mining DGMLF | $1.25 — |
+2.05
|
$3B — | $3.05K — | $1.22 — | $1.22 — | $3B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $5.81 — |
-0.51
|
$2.66B — | $7.02M — | $5.79 — | $6.03 — | $2.66B — | 10.56 | $0.55 — | |
| Sibanye Stillwater SBSW | $3.57 — |
+2
|
$2.58B — | $5.81M — | $3.56 — | $3.63 — | $2.58B — | 0 | -$4.01 — | |
| Coeur Mining CDE | $6.37 — |
+3.07
|
$2.54B — | $10.9M — | $6.2 — | $6.51 — | $2.54B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $10.74 — |
+2.29
|
$2.43B — | $12.67K — | $10.4 — | $10.79 — | $2.43B — | 0 | -$0.09 — | |
| Perseus Mining PMNXF | $1.69 — |
0
|
$2.37B — | $30K — | $1.6 — | $1.6 — | $2.37B — | 7.34 | $0.23 — | |
| New Gold NGD | $2.82 — |
+2.55
|
$2.23B — | $11.14M — | $2.79 — | $2.9 — | $2.23B — | 141.00 | $0.02 — | |
| Orla Mining ORLA | $5.95 — |
+3.3
|
$1.92B — | $610.38K — | $5.78 — | $6.02 — | $1.92B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $9.87 — |
-0.6
|
$1.76B — | $204 — | $9.93 — | $9.94 — | $1.76B — | 8.58 | $1.15 — | |
| Torex Gold Resources TORXF | $20.41 — |
+5.53
|
$1.76B — | $33.16K — | $18.7 — | $20.43 — | $1.76B — | 14.27 | $1.43 — | |
| Sandstorm Gold SAND | $5.72 — |
+0.42
|
$1.7B — | $6.21M — | $5.7 — | $5.82 — | $1.7B — | 47.66 | $0.12 — | |
| K92 Mining KNTNF | $6.92 — |
+0.19
|
$1.65B — | $58.24K — | $6.7 — | $7.15 — | $1.65B — | 22.33 | $0.31 — | |
| SSR Mining SSRM | $7.84 — |
+2.89
|
$1.59B — | $1.67M — | $7.69 — | $7.96 — | $1.59B — | 0 | -$2.38 — | |
| Vault Minerals REDLF | $0.2099 — |
0
|
$1.58B — | $61.64K — | $0.2099 — | $0.2099 — | $1.58B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $2.78 — |
+1.09
|
$1.43B — | $10K — | $2.78 — | $2.78 — | $1.43B — | 39.71 | $0.07 — | |
| Calibre Mining CXBMF | $1.7 — |
+0.36
|
$1.42B — | $55.26K — | $1.65 — | $1.71 — | $1.42B — | 33.92 | $0.05 — | |
| Wesdome Gold Mines WDOFF | $9.22 — |
+0.11
|
$1.38B — | $21.8K — | $9.19 — | $9.4 — | $1.38B — | 24.26 | $0.38 — | |
| Fortuna Mining FSM | $4.3 — |
+1.18
|
$1.35B — | $11.44M — | $4.29 — | $4.43 — | $1.35B — | 61.42 | $0.07 — | |
| Centerra Gold CGAU | $6.01 — |
+3.26
|
$1.27B — | $755.32K — | $5.9 — | $6.09 — | $1.27B — | 12.52 | $0.48 — | |
| West African Resources WFRSF | $1 — |
-0.5
|
$1.17B — | $100 — | $1 — | $1 — | $1.17B — | 11.05 | $0.09 — | |
| Seabridge Gold SA | $12.2 — |
+2.61
|
$1.12B — | $753.18K — | $11.87 — | $12.2 — | $1.12B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.3 — |
+0.61
|
$1.11B — | $1.43M — | $3.27 — | $3.35 — | $1.11B — | 0 | -$0.14 — | |
| Greatland Gold GRLGF | $0.07 — |
0
|
$955.04M — | $10K — | $0.08 — | $0.08 — | $955.04M — | 0 | $0 — | |
| Bellevue Gold BELGF | $0.6999 — |
0
|
$919.16M — | $1K — | $0.7299 — | $0.7299 — | $919.16M — | 17.51 | $0.04 — | |
| DRDGOLD DRD | $9.57 — |
+2.9
|
$850.29M — | $229.2K — | $9.51 — | $9.78 — | $850.29M — | 11.53 | $0.83 — | |
| Rupert Resources RUPRF | $2.92 — |
+3.18
|
$645.4M — | $100 — | $2.83 — | $2.83 — | $645.4M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $3.77 — |
+1.89
|
$597.61M — | $21.54K — | $3.68 — | $3.77 — | $597.61M — | 0 | -$0.13 — | |
| Resolute Mining RMGGF | $0.27 — |
0
|
$574.84M — | $1.2K — | $0.27 — | $0.27 — | $574.84M — | 27.00 | $0.01 — | |
| Montage Gold MAUTF | $1.6 — |
+0.75
|
$556.98M — | $177.7K — | $1.59 — | $1.63 — | $556.98M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $1.75 — |
-0.57
|
$422.7M — | $8.68K — | $1.76 — | $1.76 — | $422.7M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $2.33 — |
0
|
$298.72M — | $9.1K — | $0.6999 — | $0.7099 — | $298.72M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.13 — |
+3.67
|
$291.13M — | $1.68M — | $1.07 — | $1.16 — | $291.13M — | 0 | $0 — | |
| ATEX Resources ECRTF | $1.1 — |
+2.8
|
$288.15M — | $11.17K — | $1.1 — | $1.14 — | $288.15M — | 0 | -$0.13 — | |
| Rusoro Mining RMLFF | $0.46 — |
+1.95
|
$280.08M — | $12K — | $0.45 — | $0.4699 — | $280.08M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $2.94 — |
-2
|
$276.11M — | $815 — | $2.94 — | $3 — | $276.11M — | 9.48 | $0.31 — | |
| Verde Resources VRDR | $0.2 — |
0
|
$245.59M — | $11K — | $0.1799 — | $0.2099 — | $245.59M — | 0 | $0 — | |
| Probe Gold PROBF | $1.28 — |
+0.79
|
$234.35M — | $1.5K — | $1.27 — | $1.29 — | $234.35M — | 0 | -$0.1 — | |
| Orogen Royalties OGNRF | $1.11 — |
+1.83
|
$223.83M — | $31.93K — | $1.08 — | $1.12 — | $223.83M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.4799 — |
-0.39
|
$223.72M — | $10K — | $0.46 — | $0.4899 — | $223.72M — | 6.85 | $0.07 — | |
| Elemental Altus Royalties ELEMF | $0.8199 — |
+0.49
|
$201.01M — | $8.8K — | $0.8 — | $0.8199 — | $201.01M — | 81.59 | $0.01 — | |
| Alkane Resources ALKEF | $0.28 — |
0
|
$199.5M — | $5K — | $0.3699 — | $0.38 — | $199.5M — | 14.00 | $0.02 — | |
| Rio2 RIOFF | $0.45 — |
-0.88
|
$191.31M — | $23.9K — | $0.45 — | $0.46 — | $191.31M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $9.63 — |
+1.8
|
$185.04M — | $31.34K — | $9.5 — | $9.7 — | $185.04M — | 20.06 | $0.48 — | |
| Mako Mining MAKOF | $2.29 — |
+0.88
|
$183.1M — | $1.35K — | $2.29 — | $2.29 — | $183.1M — | 6.54 | $0.35 — | |
| Gold Reserve GDRZF | $1.45 — |
+3.57
|
$163.9M — | $66.57K — | $1.39 — | $1.45 — | $163.9M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $11.92 — |
+6.33
|
$162.84M — | $239.5K — | $11.51 — | $12.63 — | $162.84M — | 23.37 | $0.51 — | |
| Thor Explorations THXPF | $0.2399 — |
0
|
$158.24M — | $20K — | $0.2399 — | $0.2399 — | $158.24M — | 3.00 | $0.08 — | |
| GoldMining GLDG | $0.79 — |
-0.08
|
$155.25M — | $383.7K — | $0.79 — | $0.8 — | $155.25M — | 0 | -$0.09 — | |
| Lumina Gold LMGDF | $0.34 — |
+1.66
|
$142.69M — | $2K — | $0.34 — | $0.34 — | $142.69M — | 0 | -$0.1 — | |
| Contango Ore CTGO | $11.6 — |
+1.22
|
$141.85M — | $94.57K — | $11.53 — | $12.28 — | $141.85M — | 0 | -$7.04 — | |
| Mayfair Gold MFGCF | $1.27 — |
0
|
$138.63M — | $3.8K — | $1.25 — | $1.25 — | $138.63M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.6 — |
-0.81
|
$126.96M — | $300 — | $1.6 — | $1.61 — | $126.96M — | 4.31 | $0.37 — | |
| Fortitude Gold FTCO | $5.13 — |
-0.96
|
$124.01M — | $14.41K — | $5.08 — | $5.15 — | $124.01M — | 64.12 | $0.08 — | |
| Omai Gold Mines OMGGF | $0.23 — |
+2.82
|
$117.38M — | $132.25K — | $0.2099 — | $0.23 — | $117.38M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.4299 — |
0
|
$108.46M — | $2.2K — | $0.4199 — | $0.4199 — | $108.46M — | 4.76 | $0.09 — | |
| Tudor Gold TDRRF | $0.45 — |
+1.14
|
$103.91M — | $2.7K — | $0.45 — | $0.45 — | $103.91M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.4899 — |
-4.16
|
$101.91M — | $325.06K — | $0.4899 — | $0.51 — | $101.91M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.08999 — |
+4.05
|
$98.57M — | $497.76K — | $0.08999 — | $0.08999 — | $98.57M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.19 — |
-2.56
|
$97.68M — | $38K — | $0.2 — | $0.2 — | $97.68M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.76 — |
+2.89
|
$91.98M — | $7 — | $0.7399 — | $0.7399 — | $91.98M — | 76.20 | $0.01 — | |
| TRX Gold TRX | $0.3099 — |
-2.81
|
$90.64M — | $436.25K — | $0.3099 — | $0.32 — | $90.64M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.39 — |
0
|
$85.24M — | $58.32K — | $0.39 — | $0.4099 — | $85.24M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.4 — |
+0.03
|
$85.13M — | $5.1K — | $0.4 — | $0.4 — | $85.13M — | 20.00 | $0.02 — | |
| U.S. Gold USAU | $6.89 — |
+2.53
|
$84.91M — | $117.82K — | $6.56 — | $6.93 — | $84.91M — | 0 | -$1 — | |
| Monument Mining MMTMF | $0.25 — |
0
|
$82.11M — | $28 — | $0.25 — | $0.25 — | $82.11M — | 8.33 | $0.03 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+0.04
|
$81.33M — | $70.5K — | $0.23 — | $0.2399 — | $81.33M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2 — |
+1.88
|
$76.23M — | $87.93K — | $0.19 — | $0.2099 — | $76.23M — | 0 | -$0.04 — | |
| Laurion Mineral Exploration LMEFF | $0.27 — |
0
|
$75.52M — | $4.57K — | $0.27 — | $0.28 — | $75.52M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.5899 — |
+4.01
|
$72.61M — | $385.52K — | $0.5699 — | $0.5899 — | $72.61M — | 6.54 | $0.09 — | |
| Sitka Gold SITKF | $0.22 — |
+1.05
|
$72.39M — | $16.56K — | $0.2 — | $0.22 — | $72.39M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8399 — |
+0.13
|
$72.18M — | $45K — | $0.78 — | $0.8499 — | $72.18M — | 0 | -$0.09 — | |
| Loncor Gold LONCF | $0.4299 — |
+4.98
|
$68.09M — | $8K — | $0.4299 — | $0.4299 — | $68.09M — | 0 | -$0.14 — | |
| Sailfish Royalty SROYF | $0.9499 — |
0
|
$67.76M — | $2.4K — | $0.92 — | $0.92 — | $67.76M — | 47.25 | $0.02 — | |
| Aurion Resources AIRRF | $0.4299 — |
-1.36
|
$64.62M — | $3K — | $0.4299 — | $0.44 — | $64.62M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.19 — |
0
|
$64.2M — | $12K — | $0.19 — | $0.2099 — | $64.2M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.7399 — |
+1.15
|
$63.01M — | $28.6K — | $0.68 — | $0.76 — | $63.01M — | 0 | -$0.1 — | |
| Xtra-Gold Resources XTGRF | $1.32 — |
+3.94
|
$61.16M — | $5.1K — | $1.24 — | $1.32 — | $61.16M — | 132.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+1.86
|
$56.15M — | $8K — | $0.33 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.71
|
$55.94M — | $7K — | $0.14 — | $0.14 — | $55.94M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$55.03M — | $57.3K — | $0.2099 — | $0.2099 — | $55.03M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $2.15 — |
0
|
$53.22M — | $199.58K — | $2.12 — | $2.25 — | $53.22M — | 0 | -$2.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||