Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
Or (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.8 — |
+8.53
|
$72.41B — | $10.71K — | $2.6 — | $2.8 — | $72.41B — | 14.73 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52 — |
-4.13
|
$72.41B — | $4.72K — | $52 — | $52.34 — | $72.41B — | 13.94 | $3.73 — | |
| Newmont NEM | $60.16 — |
+0.43
|
$66.96B — | $6.89M — | $58.41 — | $60.18 — | $66.96B — | 13.70 | $4.39 — | |
| Agnico Eagle Mines AEM | $122.15 — |
+1.74
|
$61.75B — | $2.1M — | $117.56 — | $122.34 — | $61.75B — | 25.98 | $4.7 — | |
| Wheaton Precious Metals WPM | $92.61 — |
+2.26
|
$42.2B — | $1.68M — | $88.31 — | $92.76 — | $42.2B — | 68.09 | $1.36 — | |
| Franco-Nevada FNV | $165.39 — |
+0.18
|
$32B — | $938.65K — | $161.6 — | $166.58 — | $32B — | 51.52 | $3.21 — | |
| AngloGold Ashanti AU | $47.93 — |
+2.61
|
$24.16B — | $3M — | $46.1 — | $48.05 — | $24.16B — | 15.61 | $3.07 — | |
| Gold Fields GFI | $24.82 — |
+2.56
|
$22.21B — | $2.17M — | $23.75 — | $24.83 — | $22.21B — | 17.98 | $1.38 — | |
| Kinross Gold KGC | $16.05 — |
+1.2
|
$19.8B — | $13.21M — | $15.51 — | $16.09 — | $19.8B — | 16.37 | $0.98 — | |
| Northern Star Resources NESRF | $11.25 — |
-8.97
|
$16.07B — | $1.87K — | $11.15 — | $11.62 — | $16.07B — | 20.83 | $0.54 — | |
| Alamos Gold AGI | $27.72 — |
+2.7
|
$11.72B — | $3.34M — | $26.31 — | $27.8 — | $11.72B — | 44.70 | $0.62 — | |
| Royal Gold RGLD | $168.24 — |
-6.44
|
$11.07B — | $3.05M — | $157.25 — | $168.55 — | $11.07B — | 27.85 | $6.04 — | |
| Pan American Silver PAAS | $29.36 — |
+0.55
|
$10.68B — | $4.44M — | $28.09 — | $29.37 — | $10.68B — | 34.13 | $0.86 — | |
| Evolution Mining CAHPF | $5.1 — |
-0.97
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Harmony Gold Mining Company HMY | $14.72 — |
+2.44
|
$9.16B — | $3.27M — | $14.09 — | $14.72 — | $9.16B — | 15.49 | $0.95 — | |
| Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.54B — | $5.75K — | $30.35 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $9.49 — |
+4.06
|
$6.07B — | $10.94M — | $8.85 — | $9.5 — | $6.07B — | 32.72 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.93 — |
+4.76
|
$5.64B — | $11.51M — | $7.62 — | $8.07 — | $5.64B — | 0 | -$0.59 — | |
| OR Royalties OR | $27.25 — |
+4.69
|
$5.13B — | $1.39M — | $25.52 — | $27.27 — | $5.13B — | 160.29 | $0.17 — | |
| B2Gold BTG | $3.68 — |
+0.55
|
$4.88B — | $35.94M — | $3.55 — | $3.69 — | $4.88B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.9 — |
+1.72
|
$4.47B — | $12.27M — | $5.7 — | $5.92 — | $4.47B — | 8.30 | $0.71 — | |
| IAMGOLD IAG | $7.5 — |
+0.27
|
$4.33B — | $12.66M — | $7.22 — | $7.52 — | $4.33B — | 5.13 | $1.46 — | |
| Eldorado Gold EGO | $20.88 — |
+0.53
|
$4.3B — | $1.05M — | $20.17 — | $20.88 — | $4.3B — | 12.73 | $1.64 — | |
| Artemis Gold ARGTF | $18.34 — |
-0.49
|
$4.23B — | $4.66K — | $17.48 — | $18.34 — | $4.23B — | 0 | -$0.07 — | |
| New Gold NGD | $5.04 — |
+1
|
$4B — | $17.15M — | $4.83 — | $5.05 — | $4B — | 27.99 | $0.18 — | |
| Orla Mining ORLA | $10.64 — |
+4.93
|
$3.47B — | $1.32M — | $9.76 — | $10.66 — | $3.47B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.26 — |
-1.74
|
$3.07B — | $10K — | $2.29 — | $2.29 — | $3.07B — | 8.69 | $0.26 — | |
| Sandstorm Gold SAND | $10.24 — |
+6.33
|
$3.01B — | $42.72M — | $9.46 — | $10.44 — | $3.01B — | 102.39 | $0.1 — | |
| Torex Gold Resources TORXF | $32.42 — |
+1.09
|
$2.83B — | $800 — | $32.42 — | $32.42 — | $2.83B — | 21.61 | $1.5 — | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.74B — | $2.54M — | $12.82 — | $13.48 — | $2.74B — | 32.80 | $0.41 — | |
| Dundee Precious Metals DPMLF | $16.32 — |
+2.51
|
$2.74B — | $4.75K — | $15.75 — | $16.31 — | $2.74B — | 12.36 | $1.32 — | |
| K92 Mining KNTNF | $11.11 — |
-0.15
|
$2.69B — | $13.58K — | $10.89 — | $11.15 — | $2.69B — | 15.01 | $0.74 — | |
| Fortuna Mining FSM | $6.78 — |
+2.57
|
$2.09B — | $14.17M — | $6.42 — | $6.8 — | $2.09B — | 13.03 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.71 — |
+0.88
|
$2.08B — | $49.27K — | $13.3 — | $13.73 — | $2.08B — | 15.06 | $0.91 — | |
| Vault Minerals REDLF | $0.2899 — |
+20.83
|
$1.97B — | $70K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.77 — |
+1.07
|
$1.94B — | $10.5K — | $3.61 — | $3.77 — | $1.94B — | 19.84 | $0.19 — | |
| NovaGold Resources NG | $4.55 — |
+0.66
|
$1.87B — | $3.92M — | $4.44 — | $4.61 — | $1.87B — | 0 | -$0.26 — | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 12.23 | $0.13 — | |
| Seabridge Gold SA | $15.42 — |
+1.31
|
$1.55B — | $761.21K — | $14.73 — | $15.47 — | $1.55B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.37 — |
-1.99
|
$1.53B — | $897.61K — | $7.14 — | $7.42 — | $1.53B — | 40.94 | $0.18 — | |
| DRDGOLD DRD | $13.96 — |
+1.16
|
$1.23B — | $424.04K — | $13.45 — | $14.02 — | $1.23B — | 12.46 | $1.12 — | |
| Montage Gold MAUTF | $3.29 — |
-0.45
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.06 — |
-9.78
|
$1.02B — | $51.53K — | $4.05 — | $4.18 — | $1.02B — | 0 | -$0.06 — | |
| Snowline Gold SNWGF | $6.25 — |
+0.21
|
$1B — | $8.25K — | $5.9 — | $6.26 — | $1B — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.6199 — |
-5.14
|
$915.32M — | $101K — | $0.5899 — | $0.63 — | $915.32M — | 12.40 | $0.05 — | |
| Resolute Mining RMGGF | $0.38 — |
0
|
$879.12M — | $145 — | $0.45 — | $0.45 — | $879.12M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.66 — |
+6.68
|
$858.51M — | $18.3K — | $3.5 — | $3.74 — | $858.51M — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Rusoro Mining RMLFF | $0.8299 — |
-10.15
|
$516.35M — | $250.89K — | $0.8299 — | $0.92 — | $516.35M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.18 — |
-0.84
|
$508.52M — | $176.81K — | $1.17 — | $1.23 — | $508.52M — | 118.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.09 — |
+1.26
|
$503.58M — | $21.47K — | $2.07 — | $2.1 — | $503.58M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.6 — |
-15.34
|
$469.93M — | $100 — | $1.72 — | $1.72 — | $469.93M — | 0 | -$0.16 — | |
| Orezone Gold ORZCF | $0.8299 — |
-1.19
|
$443.63M — | $6.82K — | $0.8299 — | $0.8399 — | $443.63M — | 6.38 | $0.13 — | |
| Caledonia Mining CMCL | $22 — |
+2.37
|
$424.49M — | $244.44K — | $20.79 — | $22.2 — | $424.49M — | 24.17 | $0.91 — | |
| Gold Reserve GDRZF | $3.49 — |
+8.72
|
$394.65M — | $56.86K — | $3.26 — | $3.51 — | $394.65M — | 0 | -$0.21 — | |
| Thor Explorations THXPF | $0.5799 — |
+4.03
|
$380.52M — | $1.74K — | $0.5799 — | $0.5799 — | $380.52M — | 3.41 | $0.17 — | |
| Elemental Altus Royalties ELEMF | $1.48 — |
-1.33
|
$363.73M — | $26.48K — | $1.43 — | $1.54 — | $363.73M — | 74.00 | $0.02 — | |
| Galiano Gold GAU | $1.34 — |
+1.52
|
$351.19M — | $691.69K — | $1.26 — | $1.35 — | $351.19M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.62 — |
-0.31
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
-0.87
|
$322.99M — | $3.34K — | $3.3 — | $3.4 — | $322.99M — | 5.78 | $0.59 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Orogen Royalties OGNRF | $1.46 — |
+0.69
|
$297.59M — | $34.77K — | $1.44 — | $1.5 — | $297.59M — | 146.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.45 — |
-1.55
|
$276.21M — | $36.45K — | $0.45 — | $0.46 — | $276.21M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.74 — |
+0.46
|
$247.81M — | $52.56K — | $19.33 — | $20.21 — | $247.81M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.21
|
$232.69M — | $23.1K — | $0.92 — | $0.9599 — | $232.69M — | 3.67 | $0.26 — | |
| Steppe Gold STPGF | $0.92 — |
+4.44
|
$232.18M — | $10.9K — | $0.88 — | $0.89 — | $232.18M — | 4.82 | $0.19 — | |
| Jaguar Mining JAGGF | $2.79 — |
+0.79
|
$222.11M — | $100 — | $2.78 — | $2.78 — | $222.11M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| International Tower Hill Mines THM | $0.9799 — |
+5.9
|
$204.75M — | $1.04M — | $0.9 — | $0.9899 — | $204.75M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.06 — |
0
|
$183.58M — | $260.93K — | $12.55 — | $13.06 — | $183.58M — | 21.06 | $0.62 — | |
| Thesis Gold THSGF | $0.75 — |
-3.97
|
$181.87M — | $12.4K — | $0.7399 — | $0.78 — | $181.87M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $12.82 — |
+1.1
|
$177.88M — | $275.8K — | $11.95 — | $12.9 — | $177.88M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.2899 — |
+1.17
|
$165.53M — | $330.28K — | $0.28 — | $0.2899 — | $165.53M — | 0 | -$0.08 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
-5.26
|
$155.04M — | $1.3K — | $0.7299 — | $0.7299 — | $155.04M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.7299 — |
+0.59
|
$143.55M — | $587.17K — | $0.7299 — | $0.7299 — | $143.55M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.13 — |
-7.19
|
$142.79M — | $909.75K — | $0.13 — | $0.14 — | $142.79M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.33 — |
-0.89
|
$141.79M — | $7.5K — | $3.32 — | $3.33 — | $141.79M — | 7.40 | $0.45 — | |
| Goldshore Resources GSHRF | $0.3099 — |
+5.19
|
$141.21M — | $5K — | $0.3099 — | $0.3099 — | $141.21M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $1.13 — |
+2.55
|
$139.46M — | $14.2K — | $1.1 — | $1.16 — | $139.46M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.39 — |
+3.78
|
$135.36M — | $58.72K — | $0.3699 — | $0.38 — | $135.36M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$130.97M — | $286 — | $1.79 — | $1.79 — | $130.97M — | 174.40 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.75 — |
-5.06
|
$130.68M — | $26.4K — | $0.7199 — | $0.75 — | $130.68M — | 0 | -$0.05 — | |
| Majestic Gold MJGCF | $0.1199 — |
+7.59
|
$130.28M — | $20K — | $0.1199 — | $0.1199 — | $130.28M — | 12.48 | $0.01 — | |
| Vista Gold VGZ | $1.01 — |
+1.36
|
$126.08M — | $285.42K — | $0.9799 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
-4.67
|
$125.41M — | $58.3K — | $0.1 — | $0.11 — | $125.41M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $3.2 — |
+1.91
|
$119.95M — | $682.65K — | $2.93 — | $3.2 — | $119.95M — | 0 | -$2.1 — | |
| Newcore Gold NCAUF | $0.45 — |
+4.44
|
$113.96M — | $500 — | $0.45 — | $0.45 — | $113.96M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.18M — | $12.8K — | $0.2399 — | $0.2399 — | $109.18M — | 0 | -$0.05 — | |
| Gold Resource GORO | $0.79 — |
+11.96
|
$108.46M — | $3.79M — | $0.6899 — | $0.8199 — | $108.46M — | 0 | -$0.62 — | |
| Tudor Gold TDRRF | $0.4099 — |
+6.3
|
$106.05M — | $98.35K — | $0.38 — | $0.4099 — | $106.05M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $23.39K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+0.62
|
$101.76M — | $29.9K — | $0.28 — | $0.2899 — | $101.76M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.08 — |
+9.09
|
$101.74M — | $21.02K — | $1 — | $1.09 — | $101.74M — | 21.60 | $0.05 — | |
| Monument Mining MMTMF | $0.2999 — |
+2.04
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| TRX Gold TRX | $0.34 — |
+2.89
|
$97.45M — | $406.82K — | $0.34 — | $0.34 — | $97.45M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+11.71
|
$92.75M — | $2.54K — | $0.33 — | $0.33 — | $92.75M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.9 — |
-4.26
|
$86.26M — | $38K — | $0.8699 — | $0.9 — | $86.26M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.5699 — |
+6
|
$84.52M — | $9.4K — | $0.52 — | $0.56 — | $84.52M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.49 — |
-3.75
|
$84.34M — | $38.22K — | $3.46 — | $3.68 — | $84.34M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9599 — |
-7.69
|
$82.49M — | $39.1K — | $0.93 — | $1.03 — | $82.49M — | 0 | -$0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||