Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (2)
- L'Autriche (10)
- Belgique (1)
- Brésil (10)
- Canada (16)
- Chili (2)
- Chine (10)
- République tchèque (3)
- France (5)
- Allemagne (56)
- Hong Kong (1)
- Italie (9)
- Japon (4)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- le Portugal (2)
- Qatar (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (214)
Services publics - diversifiés (214)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $71.85 — |
+0.65
|
$113.5B — | $22.28K — | $71.44 — | $72.19 — | $113.5B — | 18.75 | $3.83 — | |
| Iberdrola, S.A. IBDSF | $17.74 — |
+0.11
|
$112.09B — | $674 — | $17.72 — | $17.72 — | $112.09B — | 18.47 | $0.96 — | |
| Iberdrola, S.A. 0HIT.IL | $15.44 16.87 USD |
+1.25
|
$102.14B 111.65B USD | $174.34K 190.57K USD | $15.33 16.75 USD | $15.76 17.22 USD | $102.14B 111.65B USD | 21.43 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.75 17.22 USD |
+0.99
|
$99.52B 108.79B USD | $7.73M 8.45M USD | $15.52 16.97 USD | $15.76 17.22 USD | $99.52B 108.79B USD | 18.75 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
+0.13
|
$99.01B 108.24B USD | $7.6K 8.31K USD | $15.54 16.99 USD | $15.75 17.22 USD | $99.01B 108.24B USD | 18.65 | $0.84 0.92 USD | |
| Enel SpA ENLAY | $8.73 — |
+1.87
|
$88.65B — | $2K — | $8.67 — | $8.73 — | $88.65B — | 11.48 | $0.76 — | |
| Enel SpA ESOCF | $8.6 — |
0
|
$87.33B — | $200 — | $7.98 — | $7.98 — | $87.33B — | 11.31 | $0.76 — | |
| Enel SpA ENL.F | $7.62 8.33 USD |
+1.51
|
$77.62B 84.84B USD | $21.01K 22.97K USD | $7.51 8.21 USD | $7.62 8.33 USD | $77.62B 84.84B USD | 11.37 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.64 8.35 USD |
+1.26
|
$77.58B 84.81B USD | $5.8K 6.34K USD | $7.58 8.28 USD | $7.66 8.37 USD | $77.58B 84.81B USD | 11.40 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.61 8.31 USD |
+0.36
|
$77.27B 84.47B USD | $538.69K 588.86K USD | $7.57 8.28 USD | $7.66 8.37 USD | $77.27B 84.47B USD | 19.01 | $0.4 0.44 USD | |
| ACWA Power Company 2082.SR | $321.6 85.79 USD |
-1.53
|
$235.47B 62.82B USD | $94.77K 25.28K USD | $321.6 85.79 USD | $326.8 87.18 USD | $235.47B 62.82B USD | 135.12 | $2.38 0.63 USD | |
| Sempra SRE | $75.83 — |
+0.3
|
$49.43B — | $1.42M — | $75.14 — | $76.05 — | $49.43B — | 17.15 | $4.42 — | |
| Engie SA ENGIY | $20.31 — |
+0.84
|
$49.36B — | $5.38K — | $20.26 — | $20.55 — | $49.36B — | 10.80 | $1.88 — | |
| Engie SA ENGQF | $19.91 — |
0
|
$48.38B — | $100 — | $20 — | $20 — | $48.38B — | 10.58 | $1.88 — | |
| Engie SA GZF.DE | $17.93 19.59 USD |
+1.93
|
$43.56B 47.62B USD | $14.66K 16.03K USD | $17.62 19.26 USD | $17.94 19.61 USD | $43.56B 47.62B USD | 10.86 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $17.85 19.51 USD |
+1.65
|
$43.37B 47.41B USD | $5.89M 6.43M USD | $17.56 19.2 USD | $17.94 19.61 USD | $43.37B 47.41B USD | 10.81 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.86 19.52 USD |
+1.78
|
$43.23B 47.25B USD | $12.71M 13.89M USD | $17.56 19.2 USD | $17.95 19.62 USD | $43.23B 47.25B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.31 — |
+0.41
|
$45.23B — | $24.02K — | $17.03 — | $17.38 — | $45.23B — | 8.78 | $1.97 — | |
| E.ON SE EOAN.F | $15.12 16.53 USD |
+0.8
|
$39.65B 43.35B USD | $4.43K 4.84K USD | $14.86 16.24 USD | $15.19 16.6 USD | $39.65B 43.35B USD | 8.73 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.17 16.58 USD |
+0.76
|
$39.64B 43.33B USD | $4.51M 4.93M USD | $14.83 16.21 USD | $15.23 16.64 USD | $39.64B 43.33B USD | 8.76 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.16 16.57 USD |
+1.03
|
$39.59B 43.28B USD | $755.55K 825.91K USD | $14.83 16.21 USD | $15.23 16.64 USD | $39.59B 43.28B USD | 84.22 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $39.01 — |
+1.3
|
$28.84B — | $7.4K — | $38.95 — | $39.13 — | $28.84B — | 4.95 | $7.88 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.25 37.44 USD |
+1.86
|
$26.16B 28.6B USD | $1.04M 1.14M USD | $33.72 36.86 USD | $34.39 37.59 USD | $26.16B 28.6B USD | 9.54 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.19 37.37 USD |
+1.39
|
$25.28B 27.63B USD | $1.84M 2.01M USD | $33.66 36.79 USD | $34.39 37.59 USD | $25.28B 27.63B USD | 4.94 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $34.13 37.31 USD |
+1.31
|
$25.26B 27.61B USD | $3.87K 4.23K USD | $33.67 36.81 USD | $34.21 37.4 USD | $25.26B 27.61B USD | 4.93 | $6.91 7.55 USD | |
| SSE plc SSEZY | $22.52 — |
+1.35
|
$24.76B — | $3.31K — | $22.36 — | $22.54 — | $24.76B — | 9.74 | $2.31 — | |
| EDP, S.A. 0OF7.IL | $3.45 3.77 USD |
+2.39
|
$15.2B 16.61B USD | $893.93K 977.18K USD | $3.37 3.68 USD | $3.48 3.81 USD | $15.2B 16.61B USD | 18.17 | $0.19 0.21 USD | |
| EDP EDPFY | $39.42 — |
+2.36
|
$16.41B — | $2.42K — | $39.33 — | $39.7 — | $16.41B — | 13.31 | $2.96 — | |
| EDP, S.A. EDP.LS | $3.45 3.77 USD |
+2.34
|
$14.36B 15.69B USD | $18.01M 19.68M USD | $3.37 3.68 USD | $3.48 3.81 USD | $14.36B 15.69B USD | 13.26 | $0.26 0.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.7 30.2 USD |
+1.17
|
$18.9B 14.02B USD | $144.88K 107.51K USD | $40.06 29.73 USD | $40.72 30.22 USD | $18.9B 14.02B USD | 678.33 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $29.37 — |
+0.69
|
$13.56B — | $251.42K — | $28.91 — | $29.45 — | $13.56B — | 734.25 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,785 12.05 USD |
+1.45
|
$1.35T 9.1B USD | $4.29M 28.99K USD | $1,770.5 11.95 USD | $1,813.5 12.24 USD | $1.35T 9.1B USD | 6.32 | $282.03 1.9 USD | |
| A2A S.p.A. A2A.MI | $2.2 2.4 USD |
+0.55
|
$6.88B 7.52B USD | $6.11M 6.68M USD | $2.18 2.38 USD | $2.2 2.41 USD | $6.88B 7.52B USD | 7.84 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
+0.83
|
$6.88B 7.52B USD | $488.21K 533.68K USD | $2.18 2.38 USD | $2.2 2.41 USD | $6.88B 7.52B USD | 19.91 | $0.11 0.12 USD | |
| The AES AES | $10.34 — |
+1.42
|
$7.36B — | $6M — | $10.14 — | $10.47 — | $7.36B — | 4.36 | $2.37 — | |
| Canadian Utilities Limited CU-PI.TO | $24.75 18.37 USD |
+0.2
|
$9.84B 7.3B USD | $4.1K 3.04K USD | $24.67 18.31 USD | $24.75 18.37 USD | $9.84B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.58 16.76 USD |
0
|
$9.64B 7.16B USD | $1.8K 1.34K USD | $22.58 16.76 USD | $22.76 16.89 USD | $9.64B 7.16B USD | 14.77 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.87 2.2 USD |
+0.37
|
$35.1B 7.11B USD | $6.8M 1.38M USD | $10.78 2.18 USD | $10.97 2.22 USD | $35.1B 7.11B USD | 5.20 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15 3.04 USD |
0
|
$34.97B 7.09B USD | $59.7K 12.1K USD | $14.93 3.03 USD | $15.15 3.07 USD | $34.97B 7.09B USD | 7.17 | $2.09 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.31 2.09 USD |
-0.19
|
$32.32B 6.55B USD | $5.69M 1.15M USD | $10.29 2.09 USD | $10.44 2.12 USD | $32.32B 6.55B USD | 13.93 | $0.74 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $4.1 4.49 USD |
+0.59
|
$5.98B 6.54B USD | $14.19K 15.51K USD | $4.07 4.45 USD | $4.14 4.52 USD | $5.98B 6.54B USD | 15.19 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.13 4.51 USD |
+0.68
|
$5.95B 6.5B USD | $1.47M 1.6M USD | $4.08 4.46 USD | $4.14 4.53 USD | $5.95B 6.5B USD | 12.13 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
0
|
$6.15B — | $1.11M — | $1.87 — | $1.92 — | $6.15B — | 5.08 | $0.37 — | |
| YTL Power International Berhad 6742.KL | $3.37 0.72 USD |
0
|
$27.7B 5.89B USD | $5.79M 1.23M USD | $3.34 0.71 USD | $3.44 0.73 USD | $27.7B 5.89B USD | 9.36 | $0.36 0.08 USD | |
| Canadian Utilities Limited CU.TO | $37.97 28.18 USD |
+0.32
|
$7.78B 5.78B USD | $79.91K 59.3K USD | $37.75 28.01 USD | $38.11 28.28 USD | $7.78B 5.78B USD | 25.65 | $1.48 1.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.11 — |
+0.62
|
$5.73B — | $78.76K — | $8.04 — | $8.19 — | $5.73B — | 15.59 | $0.52 — | |
| Canadian Utilities CDUAF | $27.43 — |
+0.4
|
$5.62B — | $301 — | $27.34 — | $27.43 — | $5.62B — | 25.63 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.5 2.74 USD |
+0.97
|
$25.8B 5.23B USD | $3.5M 708.52K USD | $13.4 2.72 USD | $13.64 2.76 USD | $25.8B 5.23B USD | 450.00 | $0.03 0.006 USD | |
| ACEA S.p.A. ACE.MI | $20.36 22.26 USD |
+1.8
|
$4.33B 4.73B USD | $81.12K 88.67K USD | $19.99 21.85 USD | $20.36 22.26 USD | $4.33B 4.73B USD | 13.05 | $1.56 1.71 USD | |
| ACEA S.p.A. 0MHD.IL | $20.36 22.26 USD |
+2.49
|
$4.33B 4.73B USD | $2 2.19 USD | $20.24 22.13 USD | $20.24 22.13 USD | $4.33B 4.73B USD | 18.17 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.15 4.16 USD |
+1.2
|
$16.66B 4.58B USD | $472.35K 129.77K USD | $14.97 4.11 USD | $15.2 4.18 USD | $16.66B 4.58B USD | 12.02 | $1.26 0.35 USD | |
| Black Hills BKH | $61.24 — |
+0.67
|
$4.41B — | $72.06K — | $60.66 — | $61.35 — | $4.41B — | 15.66 | $3.91 — | |
| EVN AG EVN.VI | $22.55 24.65 USD |
+0.22
|
$4.02B 4.39B USD | $25.44K 27.81K USD | $22.45 24.54 USD | $22.7 24.81 USD | $4.02B 4.39B USD | 8.94 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $50.88 37.76 USD |
+0.16
|
$5.72B 4.24B USD | $30.85K 22.89K USD | $50.56 37.52 USD | $51.07 37.9 USD | $5.72B 4.24B USD | 13.28 | $3.83 2.84 USD | |
| ATCO ACLLF | $36.74 — |
+0.3
|
$4.17B — | $23 — | $36.74 — | $36.74 — | $4.17B — | 13.31 | $2.76 — | |
| ALLETE ALE | $65.29 — |
+0.06
|
$3.78B — | $87.82K — | $65.2 — | $65.33 — | $3.78B — | 21.06 | $3.1 — | |
| NorthWestern Energy NWE | $59.67 — |
+1.48
|
$3.66B — | $249.35K — | $58.43 — | $59.74 — | $3.66B — | 16.34 | $3.65 — | |
| Iren SpA 0MUN.IL | $2.47 2.69 USD |
+1.19
|
$3.2B 3.5B USD | $1.33K 1.45K USD | $2.47 2.7 USD | $2.48 2.71 USD | $3.2B 3.5B USD | 13.69 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.47 2.7 USD |
-0.16
|
$3.16B 3.46B USD | $1.07M 1.18M USD | $2.45 2.68 USD | $2.49 2.72 USD | $3.16B 3.46B USD | 11.74 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.34 1.02 USD |
+1.1
|
$24.46B 3.4B USD | $6.26M 870.23K USD | $7.24 1.01 USD | $7.37 1.02 USD | $24.46B 3.4B USD | 18.35 | $0.4 0.06 USD | |
| Avista AVA | $41.79 — |
+1.11
|
$3.36B — | $156.05K — | $41.17 — | $41.84 — | $3.36B — | 18.24 | $2.29 — | |
| CHINA SUNTIEN 0956.HK | $4.13 0.53 USD |
+1.72
|
$26.2B 3.35B USD | $12.23M 1.56M USD | $4.07 0.52 USD | $4.14 0.53 USD | $26.2B 3.35B USD | 9.60 | $0.43 0.05 USD | |
| Otter Tail OTTR | $78.13 — |
+0.16
|
$3.27B — | $56.14K — | $77.38 — | $78.32 — | $3.27B — | 10.89 | $7.17 — | |
| Vector Limited VCT.NZ | $3.96 2.44 USD |
+0.51
|
$3.96B 2.44B USD | $67.53K 41.67K USD | $3.94 2.43 USD | $3.96 2.44 USD | $3.96B 2.44B USD | 23.29 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.92 3.19 USD |
+2.64
|
$1.94B 2.12B USD | $2.01M 2.2M USD | $2.83 3.09 USD | $2.92 3.19 USD | $1.94B 2.12B USD | 11.21 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.83 3.09 USD |
-0.79
|
$1.88B 2.05B USD | $333.41K 364.46K USD | $2.82 3.08 USD | $2.91 3.18 USD | $1.88B 2.05B USD | 11.79 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.5 22.41 USD |
+0.24
|
$1.48B 1.62B USD | $8.96K 9.8K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.48B 1.62B USD | 5.36 | $3.82 4.18 USD | |
| Unitil UTL | $59.11 — |
+0.7
|
$960.31M — | $21.41K — | $57.16 — | $59.31 — | $960.31M — | 20.24 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.91B 831.29M USD | $4.06M 862.58K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.72 1.07 USD |
-3.38
|
$2.86B 397.22M USD | $52.75M 7.33M USD | $7.21 1 USD | $8.12 1.13 USD | $2.86B 397.22M USD | 0 | -$0.1 -0.01 USD | |
| Montauk Renewables MNTK | $2.18 — |
-2.68
|
$312.47M — | $48.45K — | $2.14 — | $2.29 — | $312.47M — | 31.14 | $0.07 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
-2.56
|
$415.2M 311.17M USD | $127.4K 95.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $346 2.34 USD |
+0.58
|
$41.63B 281M USD | $2.52M 16.98K USD | $339 2.29 USD | $364 2.46 USD | $41.63B 281M USD | 69.89 | $4.95 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $90 0.61 USD |
-1.1
|
$9.91B 66.91M USD | $178.5K 1.2K USD | $90 0.61 USD | $91 0.61 USD | $9.91B 66.91M USD | 29.50 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9899 1.08 USD |
-0.6
|
$18.2M 19.89M USD | $8.15K 8.91K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $18.2M 19.89M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.37M 11.49M USD | $962.23K 636.86K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
+5
|
$246.08M 6.92M USD | $475.2K 13.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $246.08M 6.92M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $13.59K 14.85K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.42 — |
+0.55
|
$0 — | $1.44K — | $16.23 — | $16.42 — | $0 — | 13.92 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.03 — |
+0.29
|
$0 — | $3.12K — | $16.99 — | $17.03 — | $0 — | 14.44 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $19.83 14.72 USD |
0
|
$0 0 USD | $1K 742.06 USD | $19.85 14.73 USD | $19.9 14.77 USD | $0 0 USD | 12.97 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $15.68 17.13 USD |
+1.13
|
$99.65B 108.93B USD | $0 0 USD | $15.62 17.07 USD | $15.68 17.13 USD | $99.65B 108.93B USD | 18.66 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.74 17.2 USD |
+0.67
|
$99.42B 108.68B USD | $7.85K 8.58K USD | $15.37 16.8 USD | $15.79 17.26 USD | $99.42B 108.68B USD | 18.73 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61.5 67.23 USD |
0
|
$98.54B 107.72B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $98.54B 107.72B USD | 18.35 | $3.35 3.66 USD | |
| Enel SpA ENEL.VI | $7.64 8.35 USD |
+1.13
|
$77.54B 84.76B USD | $0 0 USD | $7.56 8.27 USD | $7.64 8.35 USD | $77.54B 84.76B USD | 11.39 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
0
|
$76.46B 83.59B USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $76.46B 83.59B USD | 10.82 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $106.37 21.56 USD |
-0.23
|
$279.66B 56.68B USD | $2 0.41 USD | $106.37 21.56 USD | $106.37 21.56 USD | $279.66B 56.68B USD | 16.93 | $6.28 1.27 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra SE4.F | $66.08 72.23 USD |
+1.32
|
$44.03B 48.13B USD | $1 1.09 USD | $66.08 72.23 USD | $66.08 72.23 USD | $44.03B 48.13B USD | 16.94 | $3.9 4.26 USD | |
| Sempra SREN.VI | $66.44 72.63 USD |
+0.48
|
$43.66B 47.73B USD | $0 0 USD | $66.02 72.17 USD | $66.56 72.76 USD | $43.66B 47.73B USD | 17.16 | $3.87 4.23 USD | |
| Engie SA GZF.F | $17.92 19.58 USD |
+3.11
|
$43.66B 47.73B USD | $1.61K 1.75K USD | $17.51 19.14 USD | $17.95 19.62 USD | $43.66B 47.73B USD | 10.85 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $17.89 19.55 USD |
+1.65
|
$43.46B 47.51B USD | $0 0 USD | $17.65 19.29 USD | $17.89 19.55 USD | $43.46B 47.51B USD | 10.83 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17.4 19.02 USD |
+2.35
|
$43.34B 47.38B USD | $180 196.76 USD | $17.4 19.02 USD | $17.4 19.02 USD | $43.34B 47.38B USD | 10.54 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.64B — | $100 — | $17.06 — | $17.06 — | $44.64B — | 8.40 | $1.97 — | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
+0.9
|
$39.69B 43.39B USD | $0 0 USD | $14.89 16.28 USD | $15.18 16.59 USD | $39.69B 43.39B USD | 8.77 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $374.7 16.17 USD |
+0.03
|
$982.71B 42.4B USD | $77 3.32 USD | $374.7 16.17 USD | $374.7 16.17 USD | $982.71B 42.4B USD | 8.62 | $43.42 1.87 USD | |
| E.ON SE EOAA.F | $14.8 16.18 USD |
-1.99
|
$38.67B 42.28B USD | $262 286.4 USD | $14.6 15.96 USD | $15.2 16.62 USD | $38.67B 42.28B USD | 8.55 | $1.73 1.89 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}