Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
Autres métaux précieux et mines (664)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.52B — | $225 — | $19.19 — | $19.22 — | $14.52B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.02 — |
-5.52
|
$11.13B — | $337.02K — | $6.96 — | $7.11 — | $11.13B — | 28.07 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
-0.39
|
$56.7B 7.88B USD | $17.29M 2.4M USD | $20.34 2.83 USD | $20.71 2.88 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.07 — |
-5.39
|
$7.24B — | $26.95K — | $8.07 — | $8.53 — | $7.24B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.14 7.8 USD |
-4.8
|
$6.4B 7B USD | $3.88K 4.24K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.4B 7B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.37 24.76 USD |
+0.15
|
$6.7B 4.97B USD | $29.26K 21.71K USD | $33.03 24.51 USD | $33.4 24.78 USD | $6.7B 4.97B USD | 834.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.65 — |
+0.54
|
$4.22B — | $279.49K — | $16.36 — | $16.66 — | $4.22B — | 10.15 | $1.64 — | |
| Hecla Mining Company HL | $6.01 — |
+1.18
|
$3.8B — | $19.03M — | $5.9 — | $6.11 — | $3.8B — | 50.08 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.46 9.25 USD |
-0.48
|
$4.94B 3.67B USD | $1.43K 1.06K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.94B 3.67B USD | 20.76 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.85 9.19 USD |
+0.49
|
$28.48B 3.64B USD | $1.67M 213.12K USD | $70.6 9.03 USD | $73.35 9.38 USD | $28.48B 3.64B USD | 20.82 | $3.45 0.44 USD | |
| Hecla Mining Company HCL.F | $5.21 5.69 USD |
+1.8
|
$3.31B 3.62B USD | $8.36K 9.13K USD | $5.12 5.6 USD | $5.32 5.82 USD | $3.31B 3.62B USD | 52.07 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.19 5.68 USD |
+0.27
|
$3.29B 3.59B USD | $23.73K 25.94K USD | $5.15 5.63 USD | $5.28 5.77 USD | $3.29B 3.59B USD | 51.93 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $456 0.03 USD |
-0.44
|
$49.25T 3.15B USD | $128.01M 8.18K USD | $452 0.03 USD | $468 0.03 USD | $49.25T 3.15B USD | 132.55 | $3.44 0.0002 USD | |
| G Mining Ventures GMINF | $13.52 — |
-2.17
|
$3.06B — | $3.31K — | $13.52 — | $13.8 — | $3.06B — | 26.00 | $0.52 — | |
| SPM 600459.SS | $15.21 2.11 USD |
-1.04
|
$11.56B 1.61B USD | $12.84M 1.79M USD | $15.19 2.11 USD | $15.56 2.16 USD | $11.56B 1.61B USD | 19.50 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.72 4.99 USD |
+2.91
|
$1.95B 1.44B USD | $631.47K 468.59K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.95B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.94 — |
+2.81
|
$1.43B — | $13.3M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.2 4.59 USD |
+0.29
|
$1.22B 1.33B USD | $9.33K 10.19K USD | $4.12 4.5 USD | $4.31 4.71 USD | $1.22B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.34 6.93 USD |
-0.43
|
$1.66B 1.23B USD | $362.18K 268.76K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.66B 1.23B USD | 42.45 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.63 10.34 USD |
+2.49
|
$1.68B 1.11B USD | $14.55K 9.63K USD | $15.25 10.09 USD | $16 10.59 USD | $1.68B 1.11B USD | 50.41 | $0.31 0.21 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.88 13.27 USD |
+1.53
|
$1.28B 949.24M USD | $90.78K 67.36K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.28B 949.24M USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13.23 — |
+1.75
|
$946.3M — | $2.29M — | $12.95 — | $13.35 — | $946.3M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
+2.12
|
$6.24B 868.28M USD | $63.89M 8.88M USD | $4.21 0.59 USD | $4.38 0.61 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.21 4.61 USD |
-0.8
|
$1.02B 758.49M USD | $46.83K 34.75K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.02B 758.49M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.3 1.7 USD |
+2.91
|
$868.35M 644.37M USD | $648.77K 481.43K USD | $2.23 1.65 USD | $2.3 1.71 USD | $868.35M 644.37M USD | 229.50 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.68 — |
+1.82
|
$635.87M — | $14.45K — | $1.65 — | $1.68 — | $635.87M — | 168.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$547.65M — | $31.39K — | $3.47 — | $3.63 — | $547.65M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.94 3.67 USD |
+0.82
|
$716.94M 532.01M USD | $417.43K 309.76K USD | $4.84 3.59 USD | $5.01 3.71 USD | $716.94M 532.01M USD | 35.28 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.61 — |
-0.28
|
$523.92M — | $4.21M — | $3.55 — | $3.69 — | $523.92M — | 36.10 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $12.9 9.57 USD |
-1.15
|
$697.13M 517.31M USD | $25.91K 19.23K USD | $12.64 9.38 USD | $13.21 9.8 USD | $697.13M 517.31M USD | 0 | -$0.78 -0.5 USD | |
| McEwen Mining MUX | $9.45 — |
-1.66
|
$510.19M — | $398.01K — | $9.29 — | $9.67 — | $510.19M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$466.1M 509.51M USD | $5.55K 6.07K USD | $3.07 3.36 USD | $3.19 3.49 USD | $466.1M 509.51M USD | 35.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
0
|
$452.95M 495.14M USD | $11K 12.02K USD | $3.09 3.38 USD | $3.13 3.42 USD | $452.95M 495.14M USD | 34.55 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.24 — |
-0.67
|
$381.04M — | $1.78M — | $2.12 — | $2.24 — | $381.04M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.83 3.58 USD |
+0.21
|
$446.89M 331.62M USD | $14.49K 10.75K USD | $4.75 3.52 USD | $4.83 3.58 USD | $446.89M 331.62M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.54 — |
-0.84
|
$327.54M — | $298.21K — | $3.48 — | $3.57 — | $327.54M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+3.16
|
$472.33M 312.61M USD | $2.7M 1.79M USD | $0.78 0.51 USD | $0.8199 0.54 USD | $472.33M 312.61M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-1.68
|
$422.79M 279.83M USD | $499.55K 330.63K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.6 — |
-2.74
|
$269.56M — | $607.35K — | $1.56 — | $1.65 — | $269.56M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $2.14 1.59 USD |
-2.73
|
$361.66M 268.38M USD | $125.93K 93.45K USD | $2.13 1.58 USD | $2.23 1.65 USD | $361.66M 268.38M USD | 0 | -$0.01 -0.007 USD | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.97 1.46 USD |
-1.99
|
$338.41M 251.12M USD | $63.21K 46.91K USD | $1.94 1.44 USD | $2.1 1.56 USD | $338.41M 251.12M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.21 1.64 USD |
-0.45
|
$337.35M 250.34M USD | $108.6K 80.59K USD | $2.17 1.61 USD | $2.22 1.65 USD | $337.35M 250.34M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals NEWP | $1.44 — |
-1.46
|
$250.33M — | $263.41K — | $1.43 — | $1.55 — | $250.33M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.61 — |
-1.23
|
$246.24M — | $3.25K — | $1.6 — | $1.61 — | $246.24M — | 0 | -$0.21 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $1.88M 1.25M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
+2.33
|
$301.69M 199.68M USD | $2.13M 1.41M USD | $0.22 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $5.44M 3.6M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5799 0.38 USD |
+6.48
|
$265.55M 175.76M USD | $7.33M 4.85M USD | $0.55 0.36 USD | $0.5999 0.39 USD | $265.55M 175.76M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
-2.33
|
$259.76M 171.92M USD | $683.81K 452.58K USD | $0.63 0.41 USD | $0.65 0.43 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals PLG | $1.55 — |
0
|
$163.07M — | $227.73K — | $1.52 — | $1.57 — | $163.07M — | 0 | -$0.05 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-0.48
|
$218.83M 162.38M USD | $38.55K 28.61K USD | $2.08 1.54 USD | $2.11 1.57 USD | $218.83M 162.38M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.34 0.37 USD |
+10.39
|
$139.99M 153.02M USD | $31.2K 34.11K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $139.99M 153.02M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+3.09
|
$205.25M 152.31M USD | $597.99K 443.74K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+2.89
|
$148.03M — | $86.93K — | $0.3599 — | $0.3599 — | $148.03M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
-5.88
|
$1.12B 143.75M USD | $59.58M 7.62M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.12B 143.75M USD | 48.00 | $0.01 0.001 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $1.4M 928.63K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $22.09M 14.62M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+7.41
|
$179.7M 118.94M USD | $1.87M 1.23M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $179.7M 118.94M USD | 1.73 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.8M 118.58M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.8M 118.58M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
0
|
$158.42M 104.85M USD | $4.5K 2.98K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.92
|
$90.8M 99.25M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.8M 99.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+3.8
|
$129.04M 95.75M USD | $1.06M 786.21K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $129.04M 95.75M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.2999 — |
+3.44
|
$94.6M — | $90.5K — | $0.2999 — | $0.2999 — | $94.6M — | 0 | -$0.04 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$137.33M 90.9M USD | $368.69K 244.02K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.49
|
$89.83M — | $4.5K — | $0.5799 — | $0.5899 — | $89.83M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+2.67
|
$118.54M 87.96M USD | $156.27K 115.96K USD | $0.75 0.56 USD | $0.81 0.6 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.2399 — |
+1.57
|
$87.52M — | $14.5K — | $0.23 — | $0.2399 — | $87.52M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.59 1.18 USD |
+8.9
|
$108.75M 80.7M USD | $52.58K 39.02K USD | $1.45 1.08 USD | $1.61 1.19 USD | $108.75M 80.7M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $63.01K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+11.67
|
$77.95M — | $10K — | $0.17 — | $0.17 — | $77.95M — | 1.67 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
+0.25
|
$760.1M 74.2M USD | $203.13K 19.83K USD | $1.61 0.16 USD | $1.68 0.16 USD | $760.1M 74.2M USD | 1.63 | $0.99 0.1 USD | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.32M — | $38K — | $0.66 — | $0.7199 — | $70.32M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
+8.7
|
$93.89M 69.67M USD | $1.07M 796.15K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9499 0.7 USD |
+10.47
|
$93.43M 69.33M USD | $29.11K 21.6K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $93.43M 69.33M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+5.32
|
$66.96M — | $21.5K — | $0.1799 — | $0.1799 — | $66.96M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $134.26K 88.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.51 — |
+4.9
|
$60.95M — | $40.63K — | $0.4899 — | $0.51 — | $60.95M — | 51.39 | $0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
0
|
$55.02M 60.14M USD | $24.2K 26.45K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $55.02M 60.14M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $92.11K 68.35K USD | $0.65 0.48 USD | $0.68 0.5 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.48M — | $20.5K — | $0.2 — | $0.2 — | $59.48M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.89
|
$78.97M 58.6M USD | $1.37M 1.02M USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$58.37M — | $43.5K — | $0.4199 — | $0.4299 — | $58.37M — | 42.71 | $0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $104.1K 77.25K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
-1.75
|
$76.51M 56.77M USD | $16.63K 12.34K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.33
|
$56.41M — | $225K — | $0.1799 — | $0.19 — | $56.41M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
+3.7
|
$51.09M 55.85M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $51.09M 55.85M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+4.29
|
$83.36M 55.17M USD | $389.94K 258.08K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $83.36M 55.17M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
+2.6
|
$68.85M 51.09M USD | $59.5K 44.15K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.85M 51.09M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
+4.09
|
$50.34M — | $60K — | $0.17 — | $0.17 — | $50.34M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.45
|
$50.3M — | $24K — | $0.44 — | $0.45 — | $50.3M — | 0 | $0 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $281.07K 208.57K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
0
|
$61.87M 45.91M USD | $3.5K 2.6K USD | $0.56 0.42 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals BBBXF | $0.08 — |
-2.94
|
$45.69M — | $77.1K — | $0.08 — | $0.08 — | $45.69M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$45.51M — | $9.5K — | $0.4 — | $0.4099 — | $45.51M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.24 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-8.33
|
$58.65M 43.52M USD | $138.06K 102.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||