Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Matériaux de base (487)
- {{item.name}}
- Tous secteur
- Matériaux de base (487)
Autres métaux précieux et mines (487)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.37 — |
-1.99
|
$28.27B — | $1.42K — | $37.50 — | $38.00 — | $28.27B — | 20.40 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.11 — |
-5.4
|
$17.60B — | $275.00 — | $11.26 — | $11.40 — | $17.60B — | 18.82 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,060.00 0.2 USD |
-7.55
|
IDR 221.58T 14.16B USD | IDR 130.06M 8.31K USD | IDR 3,000.00 0.19 USD | IDR 3,340.00 0.21 USD | IDR 221.58T 14.16B USD | 20.77 | IDR 147.30 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.97 — |
-3.43
|
$9.85B — | $2.46K — | $10.84 — | $11.00 — | $9.85B — | 19.94 | $0.55 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.28 14.18 USD |
+0.29
|
€8.24B 9.51B USD | €17.02K 19.64K USD | €12.11 13.98 USD | €12.42 14.34 USD | €8.24B 9.51B USD | 20.46 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$14.07 — |
+0.14
|
$9.44B — | $4.21M — | $13.91 — | $14.24 — | $9.44B — | 20.39 | $0.69 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.34 — |
+2.15
|
$7.96B — | $153.99K — | $30.61 — | $31.40 — | $7.96B — | 7.60 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.35 18.07 USD |
+3.31
|
CA$9.65B 7.16B USD | CA$23.38K 17.35K USD | CA$24.05 17.85 USD | CA$25.19 18.69 USD | CA$9.65B 7.16B USD | 11.22 | CA$2.17 1.61 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$138.20 17.67 USD |
+1.1
|
HK$54.78B 7B USD | HK$2.45M 312.71K USD | HK$131.40 16.8 USD | HK$138.20 17.67 USD | HK$54.78B 7B USD | 11.35 | HK$12.17 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.29 — |
+2.3
|
$6.72B — | $2.80M — | $9.00 — | $9.29 — | $6.72B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.91 2.2 USD |
-4.75
|
€5.39B 6.22B USD | €17.40K 20.09K USD | €1.91 2.2 USD | €2.06 2.38 USD | €5.39B 6.22B USD | 0 | -€0.10 -0.1 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.82 28.06 USD |
+0.88
|
CA$7.81B 5.8B USD | CA$34.34K 25.48K USD | CA$37.28 27.66 USD | CA$38.00 28.2 USD | CA$7.81B 5.8B USD | 17.92 | CA$2.11 1.57 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.90 22.93 USD |
+4.99
|
CA$7.20B 5.34B USD | CA$56.97K 42.27K USD | CA$29.31 21.75 USD | CA$30.90 22.93 USD | CA$7.20B 5.34B USD | 15.92 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$21.24 — |
-3.8
|
$4.95B — | $500.00 — | $21.10 — | $21.72 — | $4.95B — | 15.28 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$6.78 — |
-2.45
|
$3.49B — | $250.00 — | $6.70 — | $6.70 — | $3.49B — | 17.38 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 448.00 0.03 USD |
-5.08
|
IDR 48.38T 3.09B USD | IDR 161.39M 10.31K USD | IDR 442.00 0.03 USD | IDR 478.00 0.03 USD | IDR 48.38T 3.09B USD | 91.24 | IDR 4.91 0.0003 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.62M 4.96M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.28 22.47 USD |
+1.71
|
CA$3.79B 2.81B USD | CA$27.22K 20.2K USD | CA$29.60 21.96 USD | CA$30.29 22.48 USD | CA$3.79B 2.81B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.61 — |
+1.17
|
$2.70B — | $556.80K — | $21.09 — | $21.66 — | $2.70B — | 0 | -$1.35 — | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.82 1.74 USD |
-2.48
|
CN¥17.05B 2.52B USD | CN¥141.10M 20.82M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥16.18B 2.39B USD | CN¥67.63M 9.98M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥11.59B 1.71B USD | CN¥35.69M 5.27M USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥11.59B 1.71B USD | 33.72 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.46 — |
-6.24
|
$1.52B — | $3.42K — | $9.50 — | $9.78 — | $1.52B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.80 8.76 USD |
+0.94
|
CA$1.97B 1.46B USD | CA$57.30K 42.52K USD | CA$11.67 8.66 USD | CA$11.93 8.85 USD | CA$1.97B 1.46B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$1.70B 1.12B USD | A$9.85M 6.52M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$1.70B 1.12B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.77 18.38 USD |
+3.04
|
CA$1.48B 1.1B USD | CA$15.29K 11.35K USD | CA$24.08 17.87 USD | CA$24.77 18.38 USD | CA$1.48B 1.1B USD | 15.01 | CA$1.65 1.22 USD | ||
|
McEwen
MUX
US
|
$17.65 — |
+2.08
|
$1.05B — | $194.27K — | $17.29 — | $17.70 — | $1.05B — | 14.95 | $1.18 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
-3.8
|
A$1.58B 1.05B USD | A$38.26K 25.32K USD | A$14.20 9.4 USD | A$15.03 9.95 USD | A$1.58B 1.05B USD | 6.15 | A$2.39 1.58 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.81 5.8 USD |
+2.23
|
CA$1.37B 1.02B USD | CA$148.07K 109.87K USD | CA$7.62 5.65 USD | CA$7.86 5.83 USD | CA$1.37B 1.02B USD | 25.19 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.08 2.29 USD |
+1.32
|
CA$1.34B 990.67M USD | CA$249.34K 185.03K USD | CA$3.06 2.27 USD | CA$3.16 2.34 USD | CA$1.34B 990.67M USD | 20.53 | CA$0.15 0.11 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.58 — |
+1.82
|
$978.01M — | $1.55M — | $5.45 — | $5.62 — | $978.01M — | 25.36 | $0.22 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.79 5.53 USD |
+0.88
|
€840.25M 969.93M USD | €6.00K 6.93K USD | €4.66 5.38 USD | €4.89 5.64 USD | €840.25M 969.93M USD | 25.23 | €0.19 0.22 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.18 — |
-3.54
|
$944.92M — | $16.10K — | $2.19 — | $2.23 — | $944.92M — | 19.81 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.44 7.01 USD |
+2.72
|
CA$882.10M 654.57M USD | CA$2.20K 1.63K USD | CA$9.11 6.76 USD | CA$9.45 7.01 USD | CA$882.10M 654.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.75 — |
+1.5
|
$630.74M — | $160.54K — | $6.62 — | $6.86 — | $630.74M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.26 2.42 USD |
+2.84
|
CA$659.34M 489.27M USD | CA$213.44K 158.39K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$659.34M 489.27M USD | 54.33 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.33 — |
+2.42
|
$470.24M — | $1.05M — | $2.27 — | $2.33 — | $470.24M — | 58.12 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
+1.01
|
A$660.85M 437.39M USD | A$2.57M 1.7M USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$660.85M 437.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.12 0.74 USD |
-15.79
|
A$581.34M 384.76M USD | A$5.92M 3.92M USD | A$1.09 0.72 USD | A$1.35 0.89 USD | A$581.34M 384.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.34 USD |
0
|
A$512.60M 339.26M USD | A$1.33M 878.96K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$512.60M 339.26M USD | 0 | A$0.00 0 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+2.11
|
$313.18M — | $7.60K — | $1.13 — | $1.20 — | $313.18M — | 8.64 | $0.14 — | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.58 0.38 USD |
0
|
A$462.62M 306.19M USD | A$4.43M 2.93M USD | A$0.55 0.37 USD | A$0.59 0.39 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
+12.48
|
€261.47M 301.82M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.47 0.54 USD | €261.47M 301.82M USD | 0 | -€0.01 -0.01 USD | ||
Comstock
LODE
US
|
$3.91 — |
+5.11
|
$296.82M — | $371.22K — | $3.73 — | $3.91 — | $296.82M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+13.45
|
$295.99M — | $30.76K — | $0.48 — | $0.53 — | $295.99M — | 0 | -$0.01 — | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$428.77M 283.78M USD | A$8.81M 5.83M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$428.77M 283.78M USD | 12.25 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.39 USD |
-4.07
|
A$390.98M 258.78M USD | A$1.70M 1.12M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$390.98M 258.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$337.86M 250.72M USD | CA$536.31K 397.98K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$337.86M 250.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.99 1.48 USD |
-2.93
|
CA$333.62M 247.57M USD | CA$76.99K 57.13K USD | CA$1.97 1.46 USD | CA$2.05 1.52 USD | CA$333.62M 247.57M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
Nevgold
NAUFF
US
|
$1.42 — |
-2.74
|
$238.06M — | $27.73K — | $1.41 — | $1.46 — | $238.06M — | 0 | -$0.06 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.61 1.19 USD |
0
|
CA$316.77M 235.07M USD | CA$59.52K 44.17K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.38 2.51 USD |
-2.03
|
CA$303.66M 225.33M USD | CA$67.12K 49.81K USD | CA$3.38 2.51 USD | CA$3.50 2.6 USD | CA$303.66M 225.33M USD | 1.14 | CA$2.95 2.19 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.14 — |
-1.72
|
$224.30M — | $200.00 — | $1.14 — | $1.14 — | $224.30M — | 22.80 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
+6.24
|
€194.20M 224.17M USD | €9.30K 10.74K USD | €0.98 1.13 USD | €0.99 1.14 USD | €194.20M 224.17M USD | 24.67 | €0.04 0.05 USD | ||
|
Dundee
DDEJF
US
|
$2.43 — |
-2.8
|
$218.31M — | $602.00 — | $2.43 — | $2.43 — | $218.31M — | 1.14 | $2.12 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$318.61M 210.87M USD | A$1.56M 1.03M USD | A$0.37 0.25 USD | A$0.40 0.26 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$4.29M 2.84M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$281.85M 209.15M USD | CA$14.91K 11.06K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.51 4.83 USD |
+3.17
|
CA$273.09M 202.65M USD | CA$9.54K 7.08K USD | CA$6.43 4.77 USD | CA$6.51 4.83 USD | CA$273.09M 202.65M USD | 8.67 | CA$0.75 0.56 USD | ||
Patagonia Gold
HGLD
US
|
$0.43 — |
-2.05
|
$202.46M — | $7.50K — | $0.43 — | $0.43 — | $202.46M — | 0 | -$0.02 — | ||
Gold Resource
GORO
US
|
$1.20 — |
+1.69
|
$194.27M — | $459.34K — | $1.16 — | $1.22 — | $194.27M — | 24.00 | $0.05 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$98.77K 73.29K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.6
|
$179.08M — | $16.00K — | $0.60 — | $0.60 — | $179.08M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+3.17
|
$179.06M — | $2.60K — | $1.00 — | $1.03 — | $179.06M — | 0 | -$0.12 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.90 1.41 USD |
+2.15
|
CA$240.97M 178.81M USD | CA$41.72K 30.96K USD | CA$1.87 1.39 USD | CA$1.91 1.42 USD | CA$240.97M 178.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.11 2.31 USD |
+7.22
|
CA$239.11M 177.44M USD | CA$51.07K 37.9K USD | CA$2.83 2.1 USD | CA$3.12 2.32 USD | CA$239.11M 177.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.80 1.34 USD |
-2.17
|
CA$231.70M 171.94M USD | CA$45.54K 33.79K USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.35 — |
+2.65
|
$171.85M — | $252.18K — | $1.33 — | $1.36 — | $171.85M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
0
|
$167.34M — | $30.69K — | $1.30 — | $1.33 — | $167.34M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$355.65K 263.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.50 0.99 USD |
+5.63
|
A$249.09M 164.86M USD | A$274.91K 181.95K USD | A$1.35 0.89 USD | A$1.52 1.01 USD | A$249.09M 164.86M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-2.08
|
A$247.76M 163.98M USD | A$6.65M 4.4M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$247.76M 163.98M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.61 0.4 USD |
+6.58
|
A$243.65M 161.26M USD | A$45.40K 30.05K USD | A$0.56 0.37 USD | A$0.63 0.42 USD | A$243.65M 161.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.08 — |
+0.48
|
$159.92M — | $701.00 — | $2.03 — | $2.17 — | $159.92M — | 0 | -$0.06 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.54 1.14 USD |
+2.67
|
CA$210.40M 156.13M USD | CA$31.63K 23.47K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$210.40M 156.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
-2.37
|
SEK 1.60B 155.73M USD | SEK 886.77K 86.56K USD | SEK 1.07 0.1 USD | SEK 1.17 0.11 USD | SEK 1.60B 155.73M USD | 2.27 | SEK 0.47 0.05 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.09 — |
-6.03
|
$149.68M — | $35.50K — | $1.07 — | $1.14 — | $149.68M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-16.67
|
$149.10M — | $26.50K — | $0.12 — | $0.12 — | $149.10M — | 2.00 | $0.05 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.58 USD |
+4.17
|
A$211.14M 139.74M USD | A$228.87K 151.48K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$211.14M 139.74M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$177.59M 131.78M USD | CA$107.10K 79.47K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$173.14M 128.48M USD | CA$135.49K 100.54K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$173.14M 128.48M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+1.32
|
€110.02M 127M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.02M 127M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-1.9
|
$126.56M — | $33.69K — | $0.31 — | $0.32 — | $126.56M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-1.5
|
€107.37M 123.94M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.37M 123.94M USD | 0 | -€0.02 -0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$945.91M 120.95M USD | HK$10.75M 1.38M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$945.91M 120.95M USD | 30.50 | HK$0.01 0.001 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.13 0.84 USD |
+7.62
|
CA$158.40M 117.54M USD | CA$118.84K 88.19K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$158.40M 117.54M USD | 0 | CA$0.00 0 USD | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+3.85
|
$117.37M — | $5.00 — | $0.24 — | $0.24 — | $117.37M — | 0 | -$0.03 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.63 0.42 USD |
+4.13
|
A$173.96M 115.13M USD | A$1.25M 829.55K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$173.96M 115.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+8.33
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.01 1.49 USD |
+3.08
|
CA$153.29M 113.75M USD | CA$8.98K 6.66K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$153.29M 113.75M USD | 0 | -CA$0.18 -0.1 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.56
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
0
|
$106.77M — | $480.00 — | $1.38 — | $1.40 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.47 — |
+0.77
|
$98.81M — | $47.00K — | $0.47 — | $0.47 — | $98.81M — | 0 | -$0.12 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
0
|
$97.53M — | $47.95K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
+2.62
|
€84.17M 97.15M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.17 0.2 USD | €84.17M 97.15M USD | 0 | -€0.03 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.72 0.47 USD |
+8.33
|
A$146.62M 97.04M USD | A$457.60K 302.87K USD | A$0.64 0.42 USD | A$0.76 0.5 USD | A$146.62M 97.04M USD | 0 | -A$0.03 -0.01 USD | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||