Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Matériaux de base (487)
- {{item.name}}
- Tous secteur
- Matériaux de base (487)
Autres métaux précieux et mines (487)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$39.15 — |
-0.89
|
$28.85B — | $405.00 — | $39.30 — | $39.51 — | $28.85B — | 20.82 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.74 — |
+1.73
|
$18.60B — | $200.00 — | $11.26 — | $11.26 — | $18.60B — | 19.89 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,060.00 0.2 USD |
-7.55
|
IDR 221.58T 14.16B USD | IDR 130.06M 8.31K USD | IDR 3,000.00 0.19 USD | IDR 3,340.00 0.21 USD | IDR 221.58T 14.16B USD | 20.77 | IDR 147.30 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.36 — |
+0.53
|
$10.20B — | $162.21K — | $10.65 — | $10.97 — | $10.20B — | 20.65 | $0.55 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.19 14.07 USD |
-0.49
|
€8.17B 9.43B USD | €13.77K 15.9K USD | €12.11 13.98 USD | €12.42 14.34 USD | €8.17B 9.43B USD | 20.30 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$14.05 — |
-3.17
|
$9.42B — | $21.20M — | $14.00 — | $14.53 — | $9.42B — | 20.36 | $0.69 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.68 — |
-1
|
$7.79B — | $1.33M — | $29.80 — | $30.87 — | $7.79B — | 7.44 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$138.20 17.67 USD |
+1.1
|
HK$54.78B 7B USD | HK$2.45M 312.71K USD | HK$131.40 16.8 USD | HK$138.20 17.67 USD | HK$54.78B 7B USD | 11.35 | HK$12.17 1.56 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.57 17.49 USD |
-3.28
|
CA$9.34B 6.93B USD | CA$52.28K 38.79K USD | CA$23.10 17.14 USD | CA$24.15 17.92 USD | CA$9.34B 6.93B USD | 10.86 | CA$2.17 1.61 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.08 — |
-5.32
|
$6.57B — | $7.12M — | $9.06 — | $9.41 — | $6.57B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.91 2.2 USD |
-4.53
|
€5.39B 6.22B USD | €17.40K 20.09K USD | €1.91 2.2 USD | €2.06 2.38 USD | €5.39B 6.22B USD | 0 | -€0.10 -0.1 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.49 27.82 USD |
-3.48
|
CA$7.75B 5.75B USD | CA$209.21K 155.25K USD | CA$37.46 27.8 USD | CA$38.76 28.76 USD | CA$7.75B 5.75B USD | 17.76 | CA$2.11 1.57 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.08 — |
+0.66
|
$5.15B — | $2.07K — | $21.15 — | $22.05 — | $5.15B — | 15.88 | $1.39 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$29.43 21.84 USD |
-4.63
|
CA$6.86B 5.09B USD | CA$587.33K 435.83K USD | CA$29.32 21.76 USD | CA$31.10 23.08 USD | CA$6.86B 5.09B USD | 15.17 | CA$1.94 1.44 USD | ||
Hochschild Mining
HCHDF
US
|
$6.95 — |
-2.52
|
$3.58B — | $100.00 — | $6.80 — | $6.80 — | $3.58B — | 17.82 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 448.00 0.03 USD |
-5.08
|
IDR 48.38T 3.09B USD | IDR 161.39M 10.31K USD | IDR 442.00 0.03 USD | IDR 478.00 0.03 USD | IDR 48.38T 3.09B USD | 91.24 | IDR 4.91 0.0003 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.62M 4.96M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.77 22.09 USD |
-5.76
|
CA$3.72B 2.76B USD | CA$180.89K 134.23K USD | CA$29.41 21.82 USD | CA$31.22 23.17 USD | CA$3.72B 2.76B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.36 — |
-5.74
|
$2.67B — | $2.16M — | $21.10 — | $22.52 — | $2.67B — | 0 | -$1.35 — | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.82 1.74 USD |
-2.48
|
CN¥17.05B 2.52B USD | CN¥141.10M 20.82M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥16.18B 2.39B USD | CN¥67.63M 9.98M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥11.59B 1.71B USD | CN¥35.69M 5.27M USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥11.59B 1.71B USD | 33.72 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.09 — |
-4.99
|
$1.62B — | $35.75K — | $9.49 — | $10.08 — | $1.62B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.69 8.67 USD |
-0.6
|
CA$1.95B 1.45B USD | CA$697.24K 517.4K USD | CA$11.34 8.41 USD | CA$11.89 8.82 USD | CA$1.95B 1.45B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$1.70B 1.12B USD | A$9.85M 6.52M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$1.70B 1.12B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.04 17.84 USD |
-3.06
|
CA$1.44B 1.07B USD | CA$62.38K 46.29K USD | CA$24.04 17.84 USD | CA$25.12 18.64 USD | CA$1.44B 1.07B USD | 14.56 | CA$1.65 1.22 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
-3.8
|
A$1.58B 1.05B USD | A$38.26K 25.32K USD | A$14.20 9.4 USD | A$15.03 9.95 USD | A$1.58B 1.05B USD | 6.15 | A$2.39 1.58 USD | ||
|
McEwen
MUX
US
|
$17.29 — |
-2.81
|
$1.03B — | $1.19M — | $17.23 — | $18.05 — | $1.03B — | 14.65 | $1.18 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.64 5.67 USD |
-4.98
|
CA$1.34B 993.67M USD | CA$640.92K 475.6K USD | CA$7.61 5.65 USD | CA$7.96 5.91 USD | CA$1.34B 993.67M USD | 24.64 | CA$0.31 0.23 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.26 — |
-4.24
|
$979.60M — | $66.51K — | $2.17 — | $2.34 — | $979.60M — | 20.54 | $0.11 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.04 2.26 USD |
-3.49
|
CA$1.32B 977.81M USD | CA$2.84M 2.11M USD | CA$3.02 2.24 USD | CA$3.28 2.43 USD | CA$1.32B 977.81M USD | 20.26 | CA$0.15 0.11 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.48 — |
-5.03
|
$960.49M — | $4.02M — | $5.46 — | $5.72 — | $960.49M — | 24.90 | $0.22 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.70 5.43 USD |
-1.05
|
€824.12M 951.32M USD | €6.00K 6.93K USD | €4.66 5.38 USD | €4.89 5.64 USD | €824.12M 951.32M USD | 24.74 | €0.19 0.22 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.19 6.82 USD |
-2.65
|
CA$858.74M 637.24M USD | CA$6.66K 4.94K USD | CA$9.18 6.81 USD | CA$9.40 6.98 USD | CA$858.74M 637.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.65 — |
-1.19
|
$621.39M — | $512.73K — | $6.56 — | $6.79 — | $621.39M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-3.35
|
CA$641.14M 475.76M USD | CA$345.80K 256.6K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$641.14M 475.76M USD | 52.83 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.27 — |
-2.99
|
$459.11M — | $3.94M — | $2.26 — | $2.33 — | $459.11M — | 56.75 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
+1.01
|
A$660.85M 437.39M USD | A$2.57M 1.7M USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$660.85M 437.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.12 0.74 USD |
-15.79
|
A$581.34M 384.76M USD | A$5.92M 3.92M USD | A$1.09 0.72 USD | A$1.35 0.89 USD | A$581.34M 384.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.34 USD |
0
|
A$512.60M 339.26M USD | A$1.33M 878.96K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$512.60M 339.26M USD | 0 | A$0.00 0 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+2.11
|
$313.18M — | $7.60K — | $1.13 — | $1.20 — | $313.18M — | 8.64 | $0.14 — | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.58 0.38 USD |
0
|
A$462.62M 306.19M USD | A$4.43M 2.93M USD | A$0.55 0.37 USD | A$0.59 0.39 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
+4.08
|
$288.63M — | $32.69K — | $0.46 — | $0.50 — | $288.63M — | 0 | -$0.01 — | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$428.77M 283.78M USD | A$8.81M 5.83M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$428.77M 283.78M USD | 12.25 | A$0.02 0.01 USD | ||
Comstock
LODE
US
|
$3.72 — |
-3.13
|
$282.40M — | $1.20M — | $3.64 — | $3.83 — | $282.40M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-2.76
|
€226.03M 260.91M USD | €11.00K 12.7K USD | €0.41 0.47 USD | €0.41 0.47 USD | €226.03M 260.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.39 USD |
-4.07
|
A$390.98M 258.78M USD | A$1.70M 1.12M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$390.98M 258.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.05 1.52 USD |
-6.82
|
CA$343.68M 255.03M USD | CA$232.30K 172.38K USD | CA$2.01 1.49 USD | CA$2.19 1.63 USD | CA$343.68M 255.03M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$341.54M 253.44M USD | CA$1.13M 839.06K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$341.54M 253.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Nevgold
NAUFF
US
|
$1.46 — |
-5.81
|
$244.77M — | $78.46K — | $1.45 — | $1.59 — | $244.77M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.61 1.19 USD |
+3.21
|
CA$316.77M 235.07M USD | CA$260.83K 193.55K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.45 2.56 USD |
-2.27
|
CA$309.95M 230M USD | CA$122.45K 90.86K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$309.95M 230M USD | 1.16 | CA$2.95 2.19 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.16 — |
+1.93
|
$228.63M — | $21.10K — | $1.11 — | $1.17 — | $228.63M — | 23.23 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.50 — |
-3.47
|
$224.60M — | $26.20K — | $2.44 — | $2.51 — | $224.60M — | 1.17 | $2.12 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
+6.24
|
€194.20M 224.17M USD | €9.30K 10.74K USD | €0.98 1.13 USD | €0.99 1.14 USD | €194.20M 224.17M USD | 24.67 | €0.04 0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$286.55M 212.64M USD | CA$295.81K 219.51K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$286.55M 212.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$318.61M 210.87M USD | A$1.56M 1.03M USD | A$0.37 0.25 USD | A$0.40 0.26 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$4.29M 2.84M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
-20
|
$206.69M — | $21.60K — | $0.43 — | $0.46 — | $206.69M — | 0 | -$0.02 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.31 4.68 USD |
-4.25
|
CA$264.70M 196.42M USD | CA$67.25K 49.9K USD | CA$6.29 4.67 USD | CA$6.55 4.86 USD | CA$264.70M 196.42M USD | 8.41 | CA$0.75 0.56 USD | ||
Gold Resource
GORO
US
|
$1.18 — |
-0.84
|
$191.03M — | $1.30M — | $1.17 — | $1.24 — | $191.03M — | 23.59 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.59 — |
-8.28
|
$187.71M — | $6.00K — | $0.55 — | $0.56 — | $187.71M — | 0 | -$0.03 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$248.20M 184.18M USD | CA$1.02M 758.23K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
0
|
$178.92M — | $26.50K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
+2.22
|
CA$236.85M 175.76M USD | CA$123.09K 91.34K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.86 1.38 USD |
-2.11
|
CA$235.90M 175.05M USD | CA$85.21K 63.23K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$235.90M 175.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-3.17
|
$173.57M — | $254.20K — | $0.97 — | $1.05 — | $173.57M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-0.04
|
$167.60M — | $30.11K — | $1.29 — | $1.34 — | $167.60M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-4.35
|
$167.41M — | $1.18M — | $1.32 — | $1.37 — | $167.41M — | 0 | -$0.05 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$874.55K 648.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.14 0.11 USD |
+4.01
|
SEK 1.70B 165.92M USD | SEK 414.32K 40.44K USD | SEK 1.10 0.11 USD | SEK 1.17 0.11 USD | SEK 1.70B 165.92M USD | 2.42 | SEK 0.47 0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.90 2.15 USD |
-2.03
|
CA$222.97M 165.46M USD | CA$72.58K 53.86K USD | CA$2.87 2.13 USD | CA$3.20 2.37 USD | CA$222.97M 165.46M USD | 0 | -CA$0.08 -0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.50 0.99 USD |
+5.63
|
A$249.09M 164.86M USD | A$274.91K 181.95K USD | A$1.35 0.89 USD | A$1.52 1.01 USD | A$249.09M 164.86M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-2.08
|
A$247.76M 163.98M USD | A$6.65M 4.4M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$247.76M 163.98M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.61 0.4 USD |
+6.58
|
A$243.65M 161.26M USD | A$45.40K 30.05K USD | A$0.56 0.37 USD | A$0.63 0.42 USD | A$243.65M 161.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
-3.33
|
$159.29M — | $35.50K — | $1.07 — | $1.14 — | $159.29M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.07 — |
+1.47
|
$159.15M — | $10.60K — | $2.03 — | $2.29 — | $159.15M — | 0 | -$0.06 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.50 1.11 USD |
-7.41
|
CA$204.93M 152.07M USD | CA$181.12K 134.4K USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$204.93M 152.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.58 USD |
+4.17
|
A$211.14M 139.74M USD | A$228.87K 151.48K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$211.14M 139.74M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$175.55M 130.27M USD | CA$840.63K 623.8K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$175.55M 130.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-1.25
|
$129.01M — | $33.69K — | $0.31 — | $0.32 — | $129.01M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.94
|
€109.62M 126.53M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.62M 126.53M USD | 0 | -€0.02 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$167.89M 124.59M USD | CA$266.40K 197.68K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$167.89M 124.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-1.5
|
€107.37M 123.94M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.37M 123.94M USD | 0 | -€0.02 -0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$945.91M 120.95M USD | HK$10.75M 1.38M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$945.91M 120.95M USD | 30.50 | HK$0.01 0.001 USD | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+3.85
|
$117.37M — | $5.00 — | $0.24 — | $0.24 — | $117.37M — | 0 | -$0.03 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.63 0.42 USD |
+4.13
|
A$173.96M 115.13M USD | A$1.25M 829.55K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$173.96M 115.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+8.33
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.56
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$148.71M 110.35M USD | CA$29.67K 22.02K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$267.26K 198.32K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-2.51
|
$106.77M — | $4.30K — | $1.39 — | $1.44 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.49 — |
-2.09
|
$102.47M — | $94.11K — | $0.47 — | $0.50 — | $102.47M — | 0 | -$0.12 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-4.76
|
$97.53M — | $122.73K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
+2.62
|
€84.17M 97.15M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.17 0.2 USD | €84.17M 97.15M USD | 0 | -€0.03 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.72 0.47 USD |
+8.33
|
A$146.62M 97.04M USD | A$457.60K 302.87K USD | A$0.64 0.42 USD | A$0.76 0.5 USD | A$146.62M 97.04M USD | 0 | -A$0.03 -0.01 USD | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||