Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (258)
- {{item.name}}
Services d'éducation et de formation (258)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$48.14 6.16 USD |
+5.9
|
HK$74.63B 9.54B USD | HK$7.35M 939.97K USD | HK$46.80 5.98 USD | HK$48.20 6.16 USD | HK$74.63B 9.54B USD | 20.57 | HK$2.34 0.3 USD | ||
New Oriental Education & Tech
EDU
US
|
$60.88 — |
+0.88
|
$9.44B — | $682.00K — | $60.50 — | $61.43 — | $9.44B — | 20.29 | $3.00 — | ||
TAL Education
TAL
US
|
$12.00 — |
-4.31
|
$6.66B — | $8.54M — | $11.90 — | $12.51 — | $6.66B — | 7.50 | $1.60 — | ||
Laureate Education
LAUR
US
|
$38.61 — |
-1.1
|
$5.32B — | $1.78M — | $38.50 — | $39.48 — | $5.32B — | 17.55 | $2.20 — | ||
Grand Canyon Education
LOPE
US
|
$161.58 — |
+0.09
|
$4.21B — | $234.60K — | $160.12 — | $163.21 — | $4.21B — | 19.56 | $8.26 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$28.70 3.67 USD |
+3.84
|
HK$30.23B 3.87B USD | HK$12.21M 1.56M USD | HK$27.96 3.58 USD | HK$29.16 3.73 USD | HK$30.23B 3.87B USD | 50.35 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$82.39 — |
-0.95
|
$3.42B — | $697.98K — | $81.61 — | $84.05 — | $3.42B — | 11.53 | $7.14 — | ||
Youdao
DAO
US
|
$18.16 — |
-1.89
|
$2.19B — | $10.53K — | $17.95 — | $18.68 — | $2.19B — | 95.57 | $0.19 — | ||
Perdoceo Education
PRDO
US
|
$33.73 — |
-0.41
|
$2.11B — | $695.75K — | $33.20 — | $34.20 — | $2.11B — | 12.26 | $2.75 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.70 12.35 USD |
+1.9
|
€1.74B 2.01B USD | €57.60K 66.49K USD | €10.50 12.12 USD | €10.76 12.42 USD | €1.74B 2.01B USD | 97.27 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$81.33 — |
-1.29
|
$1.81B — | $265.92K — | $80.29 — | $82.66 — | $1.81B — | 13.57 | $5.99 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥11.22B 1.66B USD | CN¥173.93M 25.66M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.56
|
SAR 5.37B 1.43B USD | SAR 5.94K 1.59K USD | SAR 123.80 33.03 USD | SAR 125.80 33.56 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$4.94 — |
-2.95
|
$1.41B — | $6.20M — | $4.92 — | $5.20 — | $1.41B — | 0 | -$0.71 — | ||
Afya
AFYA
US
|
$14.53 — |
+0.07
|
$1.29B — | $194.13K — | $14.42 — | $14.67 — | $1.29B — | 8.85 | $1.64 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.28 0.55 USD |
+5.56
|
HK$9.48B 1.21B USD | HK$8.28M 1.06M USD | HK$4.05 0.52 USD | HK$4.41 0.56 USD | HK$9.48B 1.21B USD | 10.68 | HK$0.40 0.05 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.89 0.59 USD |
-0.34
|
R$5.79B 1.17B USD | R$45.57M 9.24M USD | R$2.88 0.58 USD | R$3.00 0.61 USD | R$5.79B 1.17B USD | 8.02 | R$0.36 0.07 USD | ||
Universal Technical Institute
UTI
US
|
$20.58 — |
+0.39
|
$1.13B — | $864.02K — | $20.12 — | $20.64 — | $1.13B — | 34.29 | $0.60 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 114.40 11.17 USD |
+3.44
|
SEK 10.97B 1.07B USD | SEK 344.44K 33.62K USD | SEK 109.60 10.7 USD | SEK 114.40 11.17 USD | SEK 10.97B 1.07B USD | 11.76 | SEK 9.72 0.95 USD | ||
Cogna Educação
COGNY
US
|
$0.53 — |
-1.85
|
$1.06B — | $210.00 — | $0.53 — | $0.53 — | $1.06B — | 7.57 | $0.07 — | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.93 8.1 USD |
-0.81
|
CN¥6.55B 966.5M USD | CN¥787.01K 116.12K USD | CN¥54.29 8.01 USD | CN¥56.92 8.4 USD | CN¥6.55B 966.5M USD | 18.18 | CN¥3.02 0.45 USD | ||
American Public Education
APEI
US
|
$49.19 — |
+0.12
|
$900.25M — | $265.82K — | $48.74 — | $50.00 — | $900.25M — | 19.83 | $2.48 — | ||
Lincoln Educational Services
LINC
US
|
$22.22 — |
-1.51
|
$704.85M — | $345.32K — | $22.13 — | $22.70 — | $704.85M — | 30.43 | $0.73 — | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.64 2.76 USD |
+1.34
|
R$3.47B 703.47M USD | R$3.50M 708.5K USD | R$13.15 2.67 USD | R$13.71 2.78 USD | R$3.47B 703.47M USD | 32.47 | R$0.42 0.09 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.29B 676.72M USD | HK$1.78M 227.6K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$5.29B 676.72M USD | 6.51 | HK$0.29 0.04 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.31 1.67 USD |
-0.79
|
CN¥4.52B 666.69M USD | CN¥6.82M 1.01M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥4.52B 666.69M USD | 282.75 | CN¥0.04 0.005 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.50 5.24 USD |
+0.68
|
CN¥4.33B 638.3M USD | CN¥2.65M 391.43K USD | CN¥35.00 5.16 USD | CN¥36.99 5.46 USD | CN¥4.33B 638.3M USD | 16.06 | CN¥2.21 0.33 USD | ||
Gaotu Techedu
GOTU
US
|
$2.64 — |
-1.12
|
$620.55M — | $502.36K — | $2.63 — | $2.70 — | $620.55M — | 0 | -$0.12 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.96 1.03 USD |
-7.08
|
CN¥4.08B 602.45M USD | CN¥9.88M 1.46M USD | CN¥6.96 1.03 USD | CN¥7.68 1.13 USD | CN¥4.08B 602.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.89 1.46 USD |
+1.33
|
CN¥3.62B 534.26M USD | CN¥12.77M 1.88M USD | CN¥9.77 1.44 USD | CN¥10.16 1.5 USD | CN¥3.62B 534.26M USD | 164.83 | CN¥0.06 0.008 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.75 3.36 USD |
-1.04
|
CN¥3.62B 534.06M USD | CN¥1.82M 268.44K USD | CN¥22.63 3.34 USD | CN¥23.59 3.48 USD | CN¥3.62B 534.06M USD | 23.69 | CN¥0.96 0.14 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$8.01 1.02 USD |
+3.62
|
HK$4.00B 511.77M USD | HK$886.00K 113.29K USD | HK$7.46 0.95 USD | HK$8.65 1.11 USD | HK$4.00B 511.77M USD | 22.23 | HK$0.36 0.05 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.71 1.36 USD |
-1.9
|
R$2.45B 495.78M USD | R$215.10K 43.6K USD | R$6.66 1.35 USD | R$6.88 1.39 USD | R$2.45B 495.78M USD | 7.89 | R$0.85 0.17 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥3.33B 491.67M USD | CN¥24.83M 3.66M USD | CN¥8.20 1.21 USD | CN¥8.87 1.31 USD | CN¥3.33B 491.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
+1.35
|
A$626.26M 437.48M USD | A$2.15M 1.5M USD | A$2.14 1.49 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.80 3.41 USD |
-4.55
|
R$2.15B 436.02M USD | R$934.50K 189.41K USD | R$16.80 3.41 USD | R$17.85 3.62 USD | R$2.15B 436.02M USD | 7.92 | R$2.12 0.43 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.33 1.38 USD |
+2.08
|
CN¥2.67B 394.47M USD | CN¥6.20M 914.51K USD | CN¥9.16 1.35 USD | CN¥9.40 1.39 USD | CN¥2.67B 394.47M USD | 22.75 | CN¥0.41 0.06 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.10 1.03 USD |
-2.86
|
R$1.93B 390.61M USD | R$10.46M 2.12M USD | R$4.80 0.97 USD | R$5.35 1.08 USD | R$1.93B 390.61M USD | 12.43 | R$0.41 0.08 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 79.08K 21.1K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.88 | SAR 2.31 0.62 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥2.58B 380.33M USD | CN¥14.13M 2.08M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥2.58B 380.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.10 0.46 USD |
+2.65
|
CN¥2.24B 330.62M USD | CN¥4.68M 690.67K USD | CN¥3.01 0.44 USD | CN¥3.21 0.47 USD | CN¥2.24B 330.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 308.73M USD | ¥3M 15.45K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 308.73M USD | 25.38 | ¥12 0.07 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.02B 258.83M USD | HK$568.58K 72.7K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$2.02B 258.83M USD | 5.20 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.32B 234.07M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.32B 234.07M USD | 9.12 | THB 0.97 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$1.67B 213.76M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.67B 213.76M USD | 2.18 | HK$0.38 0.05 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.22 3.26 USD |
-1.61
|
SAR 794.30M 211.9M USD | SAR 251.38K 67.06K USD | SAR 12.05 3.21 USD | SAR 12.39 3.31 USD | SAR 794.30M 211.9M USD | 43.64 | SAR 0.28 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.53B 195.57M USD | HK$368.00K 47.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.46B 187.07M USD | HK$2.63M 336.15K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.46B 187.07M USD | 1.84 | HK$0.39 0.05 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 1.11M 236.53K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
+4.32
|
HK$1.16B 148.06M USD | HK$16.00K 2.05K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.16B 148.06M USD | 1.26 | HK$0.76 0.1 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$1.12B 142.95M USD | HK$4.00K 511.45 USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$1.12B 142.95M USD | 2.47 | HK$0.70 0.09 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+10.43
|
HK$1.10B 140.85M USD | HK$6.02M 769.48K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.10 0.14 USD |
+1.38
|
HK$1.09B 139.63M USD | HK$594.00K 75.95K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.09B 139.63M USD | 0 | -HK$0.50 -0.06 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$1.06B 135.25M USD | HK$971.00K 124.15K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$1.06B 135.25M USD | 13.29 | HK$0.17 0.02 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.01B 128.66M USD | HK$201.00K 25.7K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.01B 128.66M USD | 2.47 | HK$0.25 0.03 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$926.81M 118.5M USD | HK$94.68K 12.11K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$926.81M 118.5M USD | 1.11 | HK$0.42 0.05 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.06 USD |
+7.5
|
SGD 156.48M 117.27M USD | SGD 9.31M 6.98M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 156.48M 117.27M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.18
|
HK$815.24M 104.24M USD | HK$500.00 63.93 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$815.24M 104.24M USD | 0 | -HK$2.53 -0.3 USD | ||
Chegg
CHGG
US
|
$0.73 — |
-3.62
|
$81.31M — | $422.13K — | $0.72 — | $0.78 — | $81.31M — | 0 | -$0.48 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$589.81M 75.41M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$589.81M 75.41M USD | 0 | -HK$0.07 -0.008 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.85 0.59 USD |
+19.01
|
A$105.75M 73.88M USD | A$1.19M 833.38K USD | A$0.75 0.52 USD | A$0.85 0.59 USD | A$105.75M 73.88M USD | 6.50 | A$0.13 0.09 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.85 0.11 USD |
-6.08
|
HK$566.67M 72.46M USD | HK$5.05M 645.19K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$566.67M 72.46M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$554.96M 70.96M USD | HK$109.00K 13.94K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$554.96M 70.96M USD | 1.56 | HK$0.22 0.03 USD | ||
51Talk Online Education
COE
US
|
$11.34 — |
-3.08
|
$68.12M — | $33.74K — | $11.34 — | $11.90 — | $68.12M — | 0 | -$2.40 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$509.60M 65.16M USD | HK$600.00K 76.72K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$509.60M 65.16M USD | 1.25 | HK$0.34 0.04 USD | ||
ATA Creativity Global
AACG
US
|
$0.95 — |
+53.33
|
$65.06M — | $292.53K — | $0.60 — | $0.95 — | $65.06M — | 0 | -$0.21 — | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+16.67
|
HK$502.51M 64.25M USD | HK$51.00K 6.52K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$502.51M 64.25M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$485.70M 62.1M USD | HK$170.00K 21.74K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$485.70M 62.1M USD | 0 | -HK$0.26 -0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
iHuman
IH
US
|
$1.16 — |
+1.75
|
$59.30M — | $1.38K — | $1.15 — | $1.19 — | $59.30M — | 19.33 | $0.06 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$439.86M 56.24M USD | HK$34.00K 4.35K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$439.86M 56.24M USD | 1.30 | HK$0.12 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$434.43M 55.55M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$79.43M 55.49M USD | A$774.77K 541.23K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 9.00K 1.91K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
Skillsoft
SKIL
US
|
$5.78 — |
-1.37
|
$52.60M — | $16.99K — | $5.64 — | $5.97 — | $52.60M — | 0 | -$12.89 — | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.37
|
A$70.98M 49.59M USD | A$3.98M 2.78M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$70.98M 49.59M USD | 0 | -A$0.47 -0.3 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.85 0.66 USD |
+0.97
|
NT$1.38B 43.99M USD | NT$94.19K 2.99K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$1.38B 43.99M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 53.00K 39.72K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 177.37M 37.71M USD | MYR 531.90K 113.1K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 177.37M 37.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 164.61M 35M USD | MYR 100.10K 21.28K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 164.61M 35M USD | 0 | MYR 0.00 0 USD | ||
17 Education & Technology
YQ
US
|
$3.50 — |
+2.79
|
$33.85M — | $7.04K — | $3.19 — | $3.59 — | $33.85M — | 0 | -$2.86 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
-2.1
|
QAR 122.88M 33.76M USD | QAR 673.48K 185.02K USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 122.88M 33.76M USD | 7.31 | QAR 0.07 0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$262.19M 33.52M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$262.19M 33.52M USD | 7.18 | HK$0.08 0.01 USD | ||
Sunlands
STG
US
|
$2.55 — |
0
|
$32.57M — | $312.00 — | $2.55 — | $2.55 — | $32.57M — | 0.73 | $3.46 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
-0.92
|
HK$239.55M 30.63M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$239.55M 30.63M USD | 10.80 | HK$0.01 0.001 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$36.48M 25.48M USD | A$165.30K 115.47K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.48M 25.48M USD | 17.37 | A$0.04 0.03 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$197.84M 25.3M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$197.84M 25.3M USD | 3.89 | HK$0.03 0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$180.92M 23.13M USD | HK$972.00K 124.28K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$180.92M 23.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
-1.02
|
SGD 23.56M 17.66M USD | SGD 500.00 374.73 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.56M 17.66M USD | 9.70 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 77.41M 16.46M USD | MYR 1.47M 312.74K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.41M 16.46M USD | 4.25 | MYR 0.04 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0067 USD |
+10.42
|
HK$114.99M 14.7M USD | HK$764.00K 97.69K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$114.99M 14.7M USD | 5.29 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$114.91M 14.69M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-4.24
|
$14.58M — | $57.97K — | $0.86 — | $0.93 — | $14.58M — | 0 | -$0.51 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$108.05M 13.82M USD | HK$522.00K 66.74K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$108.05M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$106.70M 13.64M USD | HK$3.60K 460.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$106.70M 13.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.84M 248.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Aspen
ASPU
US
|
$0.26 — |
-5.45
|
$8.25M — | $1.00K — | $0.26 — | $0.26 — | $8.25M — | 0 | -$0.08 — | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
-1.63
|
$7.43M — | $7.25K — | $4.50 — | $4.51 — | $7.43M — | 0 | -$4.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
