Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (42)
- Inde (24)
- Indonésie (2)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (3)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (310)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (310)
Services d'éducation et de formation (310)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (615)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (230)
- Tabac (106)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $59.57 — |
-0.82
|
$9.57B — | $1.18M — | $58.45 — | $60.03 — | $9.57B — | 25.89 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $46.7 5.97 USD |
+2.14
|
$74.32B 9.5B USD | $5.88M 751.63K USD | $46.16 5.9 USD | $47.08 6.02 USD | $74.32B 9.5B USD | 26.08 | $1.79 0.23 USD | |
| TAL Education TAL | $12.26 — |
-5.03
|
$7.46B — | $4.77M — | $12.16 — | $12.97 — | $7.46B — | 43.78 | $0.28 — | |
| Grand Canyon Education LOPE | $188.3 — |
-8.94
|
$5.29B — | $418.54K — | $185.1 — | $208.89 — | $5.29B — | 22.82 | $8.25 — | |
| Graham Holdings Company GHC | $1,012.13 — |
-2.93
|
$4.42B — | $44.91K — | $1,011.37 — | $1,048 — | $4.42B — | 6.10 | $165.69 — | |
| Laureate Education LAUR | $29.03 — |
-8.68
|
$4.28B — | $2.02M — | $28.9 — | $31.73 — | $4.28B — | 21.50 | $1.35 — | |
| Adtalem Global Education ATGE | $98.02 — |
-30.86
|
$3.56B — | $3.5M — | $94.29 — | $128.83 — | $3.56B — | 14.98 | $6.54 — | |
| Stride LRN | $68.04 — |
+1.98
|
$2.98B — | $4.32M — | $65.11 — | $68.77 — | $2.98B — | 10.61 | $6.41 — | |
| EAST BUY 1797.HK | $21.88 2.8 USD |
-0.18
|
$22.89B 2.93B USD | $10.55M 1.35M USD | $21.48 2.75 USD | $22.38 2.86 USD | $22.89B 2.93B USD | 2188.00 | $0.01 0.001 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.54 3.97 USD |
+8.15
|
$20.79B 2.89B USD | $126.03M 17.52M USD | $27.15 3.78 USD | $29.8 4.14 USD | $20.79B 2.89B USD | 0 | -$0.79 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.72 0.38 USD |
+1.49
|
$16.78B 2.33B USD | $94.53M 13.14M USD | $2.68 0.37 USD | $2.73 0.38 USD | $16.78B 2.33B USD | 136.00 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $31.76 — |
-10
|
$2.06B — | $1.15M — | $31.49 — | $35.05 — | $2.06B — | 13.80 | $2.3 — | |
| National Company for Learning and Education 4291.SR | $173 46.15 USD |
+0.29
|
$7.44B 1.98B USD | $21.01K 5.61K USD | $171.1 45.64 USD | $174.3 46.5 USD | $7.44B 1.98B USD | 46.25 | $3.74 1 USD | |
| CHINA EAST EDU 0667.HK | $6.54 0.84 USD |
-2.1
|
$14.4B 1.84B USD | $2.52M 322.02K USD | $6.51 0.83 USD | $6.79 0.87 USD | $14.4B 1.84B USD | 20.43 | $0.32 0.04 USD | |
| Strategic Education STRA | $75.98 — |
-4.09
|
$1.82B — | $137.15K — | $75.03 — | $78.63 — | $1.82B — | 15.79 | $4.81 — | |
| Universal Technical Institute UTI | $29.72 — |
-9.39
|
$1.62B — | $706.06K — | $29.66 — | $32.7 — | $1.62B — | 25.62 | $1.16 — | |
| Coursera COUR | $8.42 — |
+1.69
|
$1.4B — | $1.99M — | $8.27 — | $8.45 — | $1.4B — | 0 | -$0.29 — | |
| Cogna Educação S.A. COGN3.SA | $3.74 0.76 USD |
+2.75
|
$6.78B 1.38B USD | $33.07M 6.7M USD | $3.66 0.74 USD | $3.8 0.77 USD | $6.78B 1.38B USD | 6.44 | $0.58 0.12 USD | |
| Afya AFYA | $14.17 — |
-0.35
|
$1.29B — | $112.29K — | $13.98 — | $14.24 — | $1.29B — | 9.97 | $1.42 — | |
| Youdao DAO | $10.49 — |
-1.96
|
$1.25B — | $155.6K — | $10.37 — | $10.76 — | $1.25B — | 38.85 | $0.27 — | |
| CHINA EDU GROUP 0839.HK | $2.98 0.38 USD |
0
|
$8.34B 1.07B USD | $7.98M 1.02M USD | $2.96 0.38 USD | $3.02 0.39 USD | $8.34B 1.07B USD | 27.09 | $0.11 0.01 USD | |
| IDP Education Limited IEL.AX | $5.61 3.71 USD |
-0.71
|
$1.56B 1.03B USD | $1.64M 1.08M USD | $5.56 3.68 USD | $5.75 3.81 USD | $1.56B 1.03B USD | 35.06 | $0.16 0.11 USD | |
| AcadeMedia AB (publ) ACAD.ST | $105 10.25 USD |
-0.38
|
$10.4B 1.01B USD | $75.13K 7.33K USD | $104.8 10.23 USD | $105.8 10.33 USD | $10.4B 1.01B USD | 12.89 | $8.14 0.79 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $10.32 1.43 USD |
+0.68
|
$6.05B 841.81M USD | $23.93M 3.33M USD | $10 1.39 USD | $10.45 1.45 USD | $6.05B 841.81M USD | 516.00 | $0.02 0.002 USD | |
| Udemy UDMY | $5.7 — |
+1.15
|
$833.62M — | $3.35M — | $5.59 — | $5.81 — | $833.62M — | 0 | -$0.03 — | |
| Yduqs Participações S.A. YDUQ3.SA | $14.21 2.88 USD |
+8.39
|
$3.74B 758.82M USD | $9.78M 1.98M USD | $13.2 2.68 USD | $14.24 2.89 USD | $3.74B 758.82M USD | 13.66 | $1.04 0.21 USD | |
| Ataa Educational Company 4292.SR | $67.55 18.02 USD |
-0.07
|
$2.84B 758.43M USD | $30.76K 8.21K USD | $66.9 17.85 USD | $68.15 18.18 USD | $2.84B 758.43M USD | 32.95 | $2.05 0.55 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $41.25 5.74 USD |
+0.88
|
$5.03B 698.94M USD | $1.89M 263.12K USD | $40.9 5.69 USD | $41.43 5.76 USD | $5.03B 698.94M USD | 21.37 | $1.93 0.27 USD | |
| Gaotu Techedu GOTU | $2.86 — |
-2.39
|
$696.62M — | $399.33K — | $2.84 — | $2.94 — | $696.62M — | 0 | -$0.39 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.29 1.71 USD |
+2.25
|
$4.91B 682.71M USD | $15.13M 2.1M USD | $11.95 1.66 USD | $12.42 1.73 USD | $4.91B 682.71M USD | 136.55 | $0.09 0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $40.54 5.64 USD |
-0.25
|
$4.83B 672.2M USD | $1.56M 216.29K USD | $40.48 5.63 USD | $41.25 5.74 USD | $4.83B 672.2M USD | 16.75 | $2.42 0.34 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.36 0.56 USD |
+0.46
|
$5.23B 668.98M USD | $222K 28.39K USD | $4.3 0.55 USD | $4.37 0.56 USD | $5.23B 668.98M USD | 6.14 | $0.71 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $2.4 0.31 USD |
-0.83
|
$4.89B 625.86M USD | $5.81M 743.39K USD | $2.4 0.31 USD | $2.44 0.31 USD | $4.89B 625.86M USD | 6.85 | $0.35 0.04 USD | |
| Lincoln Educational Services LINC | $19.42 — |
-7.3
|
$614.03M — | $303.83K — | $19.16 — | $20.93 — | $614.03M — | 42.21 | $0.46 — | |
| American Public Education APEI | $33.49 — |
-2.48
|
$605.07M — | $647.23K — | $32.62 — | $37 — | $605.07M — | 31.59 | $1.06 — | |
| China Beststudy Education Group 3978.HK | $5.38 0.69 USD |
-0.74
|
$4.56B 582.8M USD | $768.48K 98.26K USD | $5.3 0.68 USD | $5.45 0.7 USD | $4.56B 582.8M USD | 13.12 | $0.41 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.33 1.44 USD |
+4.13
|
$3.78B 525.87M USD | $15.98M 2.22M USD | $9.91 1.38 USD | $10.36 1.44 USD | $3.78B 525.87M USD | 93.90 | $0.11 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $29.24 7.8 USD |
+0.55
|
$1.9B 507.03M USD | $183.84K 49.04K USD | $28.64 7.64 USD | $29.24 7.8 USD | $1.9B 507.03M USD | 86.00 | $0.34 0.09 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.61 0.78 USD |
+3.13
|
$3.55B 494.02M USD | $11.49M 1.6M USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.55B 494.02M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.38 2.83 USD |
+0.89
|
$3.22B 447.05M USD | $1.47M 203.9K USD | $20.15 2.8 USD | $20.6 2.86 USD | $3.22B 447.05M USD | 20.79 | $0.98 0.14 USD | |
| G8 Education Limited GEM.AX | $0.81 0.53 USD |
+1.26
|
$651.65M 431.3M USD | $1.59M 1.06M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $651.65M 431.3M USD | 8.94 | $0.09 0.06 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.83 1.18 USD |
+2.28
|
$2.13B 430.76M USD | $285.9K 57.95K USD | $5.61 1.14 USD | $5.83 1.18 USD | $2.13B 430.76M USD | 10.59 | $0.55 0.11 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.68 1.48 USD |
+4.6
|
$3.06B 425.52M USD | $12.66M 1.76M USD | $10.18 1.42 USD | $10.79 1.5 USD | $3.06B 425.52M USD | 0 | -$0.09 -0.01 USD | |
| Vasta Platform VSTA | $4.9 — |
-0.51
|
$393.52M — | $5.24K — | $4.86 — | $4.99 — | $393.52M — | 4.53 | $1.08 — | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
0
|
$2.92B 373.44M USD | $640K 81.83K USD | $1.44 0.18 USD | $1.48 0.19 USD | $2.92B 373.44M USD | 3.29 | $0.44 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.54 0.49 USD |
+2.02
|
$2.53B 351.88M USD | $10.62M 1.48M USD | $3.49 0.49 USD | $3.57 0.5 USD | $2.53B 351.88M USD | 0 | -$1.3 -0.1 USD | |
| SISB Public Company Limited SISB.BK | $11.8 0.33 USD |
0
|
$11.09B 312.1M USD | $1.94M 54.58K USD | $11.6 0.33 USD | $12 0.34 USD | $11.09B 312.1M USD | 12.04 | $0.98 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $1.23 0.16 USD |
-0.81
|
$2.43B 310.13M USD | $3.65M 466.19K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.43B 310.13M USD | 2.79 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB-R.BK | $11.8 0.33 USD |
0
|
$10.92B 307.19M USD | $1.94M 54.58K USD | $11.6 0.33 USD | $12 0.34 USD | $10.92B 307.19M USD | 12.04 | $0.98 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.56 0.07 USD |
-3.45
|
$2.39B 305.52M USD | $2.68M 342.67K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $2.39B 305.52M USD | 3.11 | $0.18 0.02 USD | |
| 51Talk Online Education COE | $49 — |
-0.77
|
$287.11M — | $1.2K — | $49 — | $49 — | $287.11M — | 0 | -$0.6 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.38 0.18 USD |
+0.73
|
$2.24B 286.37M USD | $5.56M 711.04K USD | $1.31 0.17 USD | $1.38 0.18 USD | $2.24B 286.37M USD | 12.54 | $0.11 0.01 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.53 0.72 USD |
+7.29
|
$1.33B 270.35M USD | $7.01M 1.42M USD | $3.29 0.67 USD | $3.53 0.72 USD | $1.33B 270.35M USD | 9.28 | $0.38 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | $10.18 2.06 USD |
+0.59
|
$1.3B 263.31M USD | $1.34M 271.21K USD | $10.03 2.03 USD | $10.39 2.11 USD | $1.3B 263.31M USD | 13.94 | $0.73 0.15 USD | |
| SCHOLAR EDU 1769.HK | $3.1 0.4 USD |
+0.32
|
$2.05B 262.05M USD | $924K 118.14K USD | $3.04 0.39 USD | $3.13 0.4 USD | $2.05B 262.05M USD | 12.40 | $0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.4 0.31 USD |
+3
|
$1.83B 234.09M USD | $3.2M 408.65K USD | $2.27 0.29 USD | $2.4 0.31 USD | $1.83B 234.09M USD | 0 | -$0.08 -0.01 USD | |
| EDVANTAGE GROUP 0382.HK | $1.4 0.18 USD |
+0.72
|
$1.66B 211.73M USD | $368K 47.05K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.66B 211.73M USD | 2.37 | $0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.55 0.33 USD |
-0.39
|
$1.65B 210.7M USD | $87.2K 11.15K USD | $2.54 0.32 USD | $2.56 0.33 USD | $1.65B 210.7M USD | 3.80 | $0.67 0.09 USD | |
| China General Education Group Limited 2175.HK | $3.17 0.41 USD |
+5.32
|
$1.6B 204.9M USD | $477K 60.99K USD | $2.99 0.38 USD | $3.2 0.41 USD | $1.6B 204.9M USD | 14.40 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.6 0.2 USD |
0
|
$1.59B 203.1M USD | $636K 81.32K USD | $1.53 0.2 USD | $1.67 0.21 USD | $1.59B 203.1M USD | 0.73 | $2.17 0.28 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.59B 202.96M USD | $4.34M 555.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.59B 202.96M USD | 3.04 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9699 0.12 USD |
-1.02
|
$1.55B 198.55M USD | $60K 7.67K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.55B 198.55M USD | 5.10 | $0.19 0.02 USD | |
| SEG International Bhd 9792.KL | $0.67 0.14 USD |
0
|
$812.55M 172.77M USD | $929.1K 197.55K USD | $0.67 0.14 USD | $0.67 0.14 USD | $812.55M 172.77M USD | 0 | $0 0 USD | |
| iHuman IH | $2.82 — |
+5.62
|
$144.79M — | $14.6K — | $2.71 — | $2.89 — | $144.79M — | 9.72 | $0.29 — | |
| GENCH EDU 1525.HK | $2.68 0.34 USD |
0
|
$1.11B 142.21M USD | $941.5K 120.38K USD | $2.63 0.34 USD | $2.68 0.34 USD | $1.11B 142.21M USD | 4.62 | $0.58 0.07 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
-1.28
|
$1.1B 141.14M USD | $926K 118.4K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.1B 141.14M USD | 6.41 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.65 0.08 USD |
-2.99
|
$1.05B 133.69M USD | $355K 45.39K USD | $0.64 0.08 USD | $0.67 0.09 USD | $1.05B 133.69M USD | 2.60 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $2.07 0.26 USD |
-0.96
|
$1.03B 132.34M USD | $1 0.13 USD | $2.05 0.26 USD | $2.09 0.27 USD | $1.03B 132.34M USD | 6.27 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-0.65
|
$924.23M 118.17M USD | $508K 64.95K USD | $1.51 0.19 USD | $1.55 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| Chegg CHGG | $1.06 — |
+11.25
|
$114.83M — | $3.28M — | $0.9599 — | $1.06 — | $114.83M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $13.13 — |
+4.87
|
$114.36M — | $68.61K — | $12.83 — | $13.55 — | $114.36M — | 0 | -$13.92 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.7199 0.09 USD |
+1.41
|
$864M 110.47M USD | $609K 77.87K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $864M 110.47M USD | 1.71 | $0.42 0.05 USD | |
| 3P Learning Limited 3PL.AX | $0.6099 0.4 USD |
0
|
$165.11M 109.28M USD | $99.63K 65.94K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $165.11M 109.28M USD | 0 | $0 0 USD | |
| MINSHENG EDU 1569.HK | $0.2 0.03 USD |
+4.66
|
$851.98M 108.94M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $851.98M 108.94M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+0.89
|
$690.79M 88.33M USD | $144K 18.41K USD | $0.23 0.03 USD | $0.23 0.03 USD | $690.79M 88.33M USD | 11.34 | $0.02 0.002 USD | |
| Sunlands Technology STG | $6.5 — |
-2.99
|
$87.73M — | $2K — | $6.49 — | $6.75 — | $87.73M — | 1.79 | $3.63 — | |
| Raffles Education Limited NR7.SI | $0.08 0.06 USD |
+10.29
|
$104.28M 78.16M USD | $20.14M 15.09M USD | $0.07 0.05 USD | $0.08 0.06 USD | $104.28M 78.16M USD | 7.50 | $0.01 0.007 USD | |
| Embark Early Education Limited EVO.AX | $0.66 0.44 USD |
+0.76
|
$105.3M 69.7M USD | $336.2K 222.52K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.3M 69.7M USD | 11.00 | $0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.18 — |
0
|
$64.68M — | $765 — | $2.18 — | $2.18 — | $64.68M — | 0 | -$4.02 — | |
| SMRT Holdings Berhad 0117.KL | $0.66 0.14 USD |
+0.76
|
$300.53M 63.9M USD | $4.55M 966.43K USD | $0.64 0.14 USD | $0.66 0.14 USD | $300.53M 63.9M USD | 11.00 | $0.06 0.01 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
-1.03
|
$79.75M 59.77M USD | $48.5K 36.35K USD | $0.19 0.14 USD | $0.19 0.14 USD | $79.75M 59.77M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.5899 0.39 USD |
-5.6
|
$84.99M 56.25M USD | $477.19K 315.83K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $84.99M 56.25M USD | 9.83 | $0.06 0.04 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
0
|
$260.14M 55.31M USD | $118.5K 25.2K USD | $0.33 0.07 USD | $0.33 0.07 USD | $260.14M 55.31M USD | 0 | -$0.04 -0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
+1.64
|
$413.54M 52.88M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| 17 Education & Technology YQ | $5.37 — |
+6.34
|
$47.53M — | $7.94K — | $5.07 — | $5.38 — | $47.53M — | 0 | -$2.18 — | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.14
|
$171.6M 47.14M USD | $1.16M 318.82K USD | $0.7099 0.2 USD | $0.7199 0.2 USD | $171.6M 47.14M USD | 14.29 | $0.05 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.51
|
$333.11M 42.59M USD | $63K 8.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $333.11M 42.59M USD | 9.84 | $0.02 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$184.29M 39.19M USD | $270.1K 57.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $184.29M 39.19M USD | 0 | -$0.02 -0.004 USD | |
| ATA Creativity Global AACG | $1.23 — |
-0.4
|
$39.06M — | $16.63K — | $1.2 — | $1.27 — | $39.06M — | 0 | -$0.11 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-1.61
|
$264.66M 33.84M USD | $1.83M 234.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $264.66M 33.84M USD | 2.43 | $0.05 0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.46 0.1 USD |
+1.93
|
$2.77B 33.51M USD | $909.79K 11.01K USD | $8.31 0.1 USD | $8.89 0.11 USD | $2.77B 33.51M USD | 24.88 | $0.34 0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9 0.19 USD |
+2.27
|
$154.94M 32.95M USD | $142.7K 30.34K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $154.94M 32.95M USD | 9.99 | $0.09 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0042 USD |
0
|
$222.82M 28.49M USD | $3.61M 461.33K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $222.82M 28.49M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08 0.01 USD |
-5.62
|
$179.16M 22.91M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $179.16M 22.91M USD | 8.40 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.34 0.04 USD |
+4.69
|
$178.56M 22.83M USD | $60K 7.67K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $178.56M 22.83M USD | 0 | -$0.05 -0.006 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $45.1K 33.8K USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.36M 22.75M USD | 12.50 | $0.01 0.007 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
+1.74
|
$32.79M 21.7M USD | $1.98K 1.31K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.2
|
$164.67M 21.05M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $246.58K 163.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.02 -0.01 USD | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
+0.96
|
$16.73M — | $3.16K — | $1.04 — | $1.08 — | $16.73M — | 0 | -$0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}