Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (32)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (21)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Biens de consommation défensifs (260)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (260)
Services d'éducation et de formation (260)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $45.74 — |
-1.15
|
$7.63B — | $341.70K — | $45.71 — | $46.35 — | $7.63B — | 16.94 | $2.70 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$36.30 4.64 USD |
-1.31
|
HK$57.77B 7.39B USD | HK$4.16M 531.86K USD | HK$36.16 4.62 USD | HK$37.00 4.73 USD | HK$57.77B 7.39B USD | 17.12 | HK$2.12 0.27 USD | ||
| TAL Education TAL | $9.56 — |
-1.65
|
$5.82B — | $1.99M — | $9.47 — | $9.71 — | $5.82B — | 10.39 | $0.92 — | ||
| Graham Holdings Company GHC | $1,132.53 — |
+1.48
|
$4.88B — | $9.38K — | $1,114.90 — | $1,138.31 — | $4.88B — | 16.75 | $67.61 — | ||
| Laureate Education LAUR | $33.82 — |
+0.8
|
$4.73B — | $723.69K — | $33.64 — | $34.23 — | $4.73B — | 18.08 | $1.87 — | ||
| Stride LRN | $100.01 — |
-1.94
|
$4.25B — | $645.98K — | $98.77 — | $103.67 — | $4.25B — | 15.65 | $6.39 — | ||
| Grand Canyon Education LOPE | $152.57 — |
+1.22
|
$4.05B — | $281.57K — | $150.99 — | $153.99 — | $4.05B — | 19.09 | $7.99 — | ||
| East Buy Holding Limited 1797.HK | HK$21.18 2.71 USD |
-1.12
|
HK$22.30B 2.85B USD | HK$3.97M 507.73K USD | HK$21.00 2.69 USD | HK$21.56 2.76 USD | HK$22.30B 2.85B USD | 57.24 | HK$0.37 0.05 USD | ||
| Universal Technical Institute UTI | $43.57 — |
-2.96
|
$2.40B — | $394.57K — | $43.27 — | $45.02 — | $2.40B — | 57.32 | $0.76 — | ||
| Perdoceo Education PRDO | $34.27 — |
+0.38
|
$2.15B — | $412.34K — | $34.03 — | $34.80 — | $2.15B — | 13.08 | $2.62 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.17 0.3 USD |
-0.91
|
CN¥13.38B 1.86B USD | CN¥122.86M 17.08M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥13.38B 1.86B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $81.58 — |
+1.29
|
$1.85B — | $187.25K — | $81.13 — | $82.51 — | $1.85B — | 14.43 | $5.65 — | ||
| Sanoma Oyj SANOMA.HE | €9.13 9.98 USD |
-0.65
|
€1.48B 1.62B USD | €24.84K 27.15K USD | €9.13 9.98 USD | €9.29 10.16 USD | €1.48B 1.62B USD | 60.86 | €0.15 0.16 USD | ||
| Coursera COUR | $5.47 — |
-1.8
|
$1.57B — | $5.05M — | $5.40 — | $5.74 — | $1.57B — | 0 | -$0.38 — | ||
| Lincoln Educational Services LINC | $47.99 — |
-5.16
|
$1.52B — | $593.34K — | $47.81 — | $50.98 — | $1.52B — | 66.65 | $0.72 — | ||
| Youdao DAO | $11.66 — |
+1.04
|
$1.41B — | $77.11K — | $11.41 — | $11.95 — | $1.41B — | 129.55 | $0.09 — | ||
| National Company for Learning and Education 4291.SR | SAR 120.90 32.25 USD |
-0.08
|
SAR 5.20B 1.39B USD | SAR 12.48K 3.33K USD | SAR 119.70 31.93 USD | SAR 121.70 32.47 USD | SAR 5.20B 1.39B USD | 28.38 | SAR 4.26 1.14 USD | ||
| Afya AFYA | $14.44 — |
+0.84
|
$1.32B — | $40.70K — | $14.25 — | $14.59 — | $1.32B — | 8.80 | $1.64 — | ||
| China East Education Holdings Limited 0667.HK | HK$4.50 0.58 USD |
-0.44
|
HK$9.96B 1.27B USD | HK$2.63M 336.6K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$9.96B 1.27B USD | 11.53 | HK$0.39 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.63 1.9 USD |
-5.02
|
CN¥8.00B 1.11B USD | CN¥24.39M 3.39M USD | CN¥13.63 1.9 USD | CN¥14.48 2.01 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.41 0.49 USD |
+0.84
|
R$4.81B 975.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 975.77M USD | 7.08 | R$0.34 0.07 USD | ||
| American Public Education APEI | $52.65 — |
-0.64
|
$965.78M — | $144.46K — | $52.58 — | $54.42 — | $965.78M — | 27.27 | $1.93 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥54.35 7.56 USD |
+0.07
|
CN¥6.48B 901.18M USD | CN¥1.75M 243.48K USD | CN¥54.33 7.55 USD | CN¥57.60 8.01 USD | CN¥6.48B 901.18M USD | 19.62 | CN¥2.77 0.39 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.20 9.29 USD |
+1.49
|
SEK 9.13B 890.86M USD | SEK 74.82K 7.3K USD | SEK 93.60 9.14 USD | SEK 95.90 9.36 USD | SEK 9.13B 890.86M USD | 10.60 | SEK 8.98 0.88 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$2.02 0.26 USD |
+3.59
|
HK$5.66B 723.27M USD | HK$19.36M 2.47M USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$5.66B 723.27M USD | 6.51 | HK$0.31 0.04 USD | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.31 1.57 USD |
-2.67
|
CN¥4.52B 628.27M USD | CN¥7.16M 996.24K USD | CN¥11.21 1.56 USD | CN¥11.66 1.62 USD | CN¥4.52B 628.27M USD | 125.66 | CN¥0.09 0.01 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.10 13.9 USD |
+0.19
|
SAR 2.19B 584.97M USD | SAR 52.27K 13.95K USD | SAR 51.70 13.79 USD | SAR 52.85 14.1 USD | SAR 2.19B 584.97M USD | 25.53 | SAR 2.04 0.54 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.29 1.43 USD |
+5.11
|
CN¥3.77B 523.84M USD | CN¥28.15M 3.91M USD | CN¥9.35 1.3 USD | CN¥10.45 1.45 USD | CN¥3.77B 523.84M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.48 3.13 USD |
+3.26
|
CN¥3.55B 493.58M USD | CN¥2.41M 334.96K USD | CN¥21.55 3 USD | CN¥22.91 3.19 USD | CN¥3.55B 493.58M USD | 23.66 | CN¥0.95 0.13 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.89 1.8 USD |
+0.34
|
R$2.31B 468.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.82M USD | 20.20 | R$0.44 0.09 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥27.31 3.8 USD |
+1.04
|
CN¥3.33B 462.74M USD | CN¥1.87M 259.86K USD | CN¥26.94 3.75 USD | CN¥27.58 3.83 USD | CN¥3.33B 462.74M USD | 15.34 | CN¥1.78 0.25 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.10 0.91 USD |
+0.57
|
HK$3.55B 453.91M USD | HK$528.00K 67.51K USD | HK$7.07 0.9 USD | HK$7.47 0.96 USD | HK$3.55B 453.91M USD | 18.68 | HK$0.38 0.05 USD | ||
| Gaotu Techedu GOTU | $1.58 — |
-5.95
|
$376.76M — | $760.32K — | $1.56 — | $1.71 — | $376.76M — | 0 | -$0.25 — | ||
| IDP Education Limited IEL.AX | A$2.00 1.32 USD |
-3.16
|
A$555.28M 367.52M USD | A$6.05M 4M USD | A$2.00 1.32 USD | A$2.12 1.4 USD | A$555.28M 367.52M USD | 66.50 | A$0.03 0.02 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.62 0.5 USD |
-2.43
|
CN¥2.59B 360.1M USD | CN¥6.55M 910.44K USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥2.59B 360.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.08 0.57 USD |
+2
|
CN¥2.58B 359.29M USD | CN¥10.03M 1.4M USD | CN¥3.94 0.55 USD | CN¥4.13 0.57 USD | CN¥2.58B 359.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.38 0.18 USD |
+2.99
|
HK$2.80B 358.54M USD | HK$27.44M 3.51M USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.80B 358.54M USD | 3.36 | HK$0.41 0.05 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.25 0.42 USD |
0
|
HK$2.75B 352.07M USD | HK$912.00K 116.61K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$2.75B 352.07M USD | 7.22 | HK$0.45 0.06 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥2.35B 326.71M USD | CN¥4.64M 644.6K USD | CN¥7.97 1.11 USD | CN¥8.27 1.15 USD | CN¥2.35B 326.71M USD | 23.42 | CN¥0.35 0.05 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.94 2.22 USD |
-1.35
|
R$1.40B 283.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.74M USD | 1.50 | R$7.28 1.48 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
-1.3
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
| Franklin Covey FC | $23.93 — |
0
|
$269.75M — | $20.81K — | $23.73 — | $24.18 — | $269.75M — | 0 | -$0.22 — | ||
| SISB Public Company Limited SISB.BK | THB 9.90 0.28 USD |
+0.51
|
THB 9.31B 261.85M USD | THB 3.72M 104.8K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 9.31B 261.85M USD | 9.90 | THB 1.00 0.03 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 14.94 3.99 USD |
-1.52
|
SAR 971.10M 259.06M USD | SAR 206.84K 55.18K USD | SAR 14.92 3.98 USD | SAR 15.14 4.04 USD | SAR 971.10M 259.06M USD | 99.59 | SAR 0.15 0.04 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.06 0.62 USD |
-0.33
|
R$1.16B 234.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.35M USD | 8.49 | R$0.36 0.07 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.81B 231.79M USD | HK$442.00K 56.52K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.65B 211.16M USD | HK$5.87M 750.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.65B 211.16M USD | 1.83 | HK$0.21 0.03 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.49B 190.36M USD | HK$114.00K 14.58K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.49B 190.36M USD | 5.81 | HK$0.16 0.02 USD | ||
| China General Education Group Limited 2175.HK | HK$3.16 0.4 USD |
0
|
HK$1.48B 189.11M USD | HK$116.00K 14.83K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$1.48B 189.11M USD | 16.63 | HK$0.19 0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
+2.5
|
HK$1.32B 169.39M USD | HK$323.20K 41.33K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 225.36M 168.9M USD | SGD 2.90M 2.17M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 225.36M 168.9M USD | 0 | SGD 0.00 0 USD | ||
| SEG International Bhd 9792.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 780.50M 165.96M USD | MYR 1.74M 370.36K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.50M 165.96M USD | 64.00 | MYR 0.01 0.002 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.27B 161.86M USD | HK$211.00K 26.98K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.27B 161.86M USD | 3.71 | HK$0.21 0.03 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.05 0.13 USD |
0
|
HK$1.26B 161.11M USD | HK$309.00K 39.51K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.63 0.08 USD |
0
|
HK$1.24B 158.85M USD | HK$1.23M 157.24K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.85M USD | 1.70 | HK$0.37 0.05 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.85 1.14 USD |
+0.44
|
₹12.81B 155.01M USD | ₹1.98M 23.94K USD | ₹91.70 1.11 USD | ₹94.99 1.15 USD | ₹12.81B 155.01M USD | 234.62 | ₹0.40 0.004 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.14 0.02 USD |
+0.72
|
HK$1.21B 154.16M USD | HK$2.13M 272.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.21B 154.16M USD | 13.90 | HK$0.01 0.001 USD | ||
| 51Talk Online Education COE | $22.50 — |
-3.48
|
$135.16M — | $3.15K — | $22.02 — | $22.50 — | $135.16M — | 0 | -$3.00 — | ||
| Chegg CHGG | $1.17 — |
-7.14
|
$130.99M — | $1.76M — | $1.15 — | $1.27 — | $130.99M — | 0 | -$0.79 — | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.42 0.18 USD |
0
|
HK$863.43M 110.4M USD | HK$116.00K 14.83K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Scholar Education Group 1769.HK | HK$1.28 0.16 USD |
+4.92
|
HK$859.24M 109.86M USD | HK$4.16M 531.27K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$859.24M 109.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.77 0.23 USD |
+0.57
|
HK$734.55M 93.92M USD | HK$431.00K 55.11K USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$734.55M 93.92M USD | 2.49 | HK$0.71 0.09 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.59 0.08 USD |
-3.28
|
HK$707.45M 90.46M USD | HK$505.67K 64.66K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.40 0.05 USD |
0
|
HK$643.43M 82.27M USD | HK$42.00K 5.37K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$643.43M 82.27M USD | 1.66 | HK$0.24 0.03 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.64 USD |
-2.54
|
A$120.97M 80.06M USD | A$263.90K 174.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$120.97M 80.06M USD | 10.66 | A$0.09 0.06 USD | ||
| iHuman IH | $1.56 — |
-2.5
|
$79.74M — | $8.68K — | $1.53 — | $1.63 — | $79.74M — | 5.77 | $0.27 — | ||
| Aptech Limited APTECHT.NS | ₹104.10 1.26 USD |
-1.1
|
₹6.04B 73.05M USD | ₹304.32K 3.68K USD | ₹102.51 1.24 USD | ₹107.00 1.29 USD | ₹6.04B 73.05M USD | 25.64 | ₹4.06 0.05 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-3.16
|
HK$552.00M 70.58M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.18 0.15 USD |
+0.85
|
HK$541.22M 69.2M USD | HK$335.78K 42.93K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$541.22M 69.2M USD | 16.85 | HK$0.07 0.008 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$3.71M 2.46M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$535.72M 68.5M USD | HK$98.00K 12.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$535.72M 68.5M USD | 1.58 | HK$0.12 0.02 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-1.63
|
HK$510.34M 65.25M USD | HK$508.00K 64.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$510.34M 65.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| Skillsoft SKIL | $7.05 — |
-1.26
|
$63.13M — | $26.54K — | $6.82 — | $7.21 — | $63.13M — | 0 | -$16.26 — | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$248.00K 31.71K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Embark Early Education Limited EVO.AX | A$0.41 0.27 USD |
0
|
A$83.50M 55.27M USD | A$238.92K 158.13K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$83.50M 55.27M USD | 6.83 | A$0.06 0.04 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 247.91M 52.71M USD | MYR 117.00K 24.88K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 247.91M 52.71M USD | 8.00 | MYR 0.18 0.04 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
0
|
SGD 63.55M 47.63M USD | SGD 30.00K 22.48K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| ATA Creativity Global AACG | $1.09 — |
0
|
$47.10M — | $2.36K — | $1.05 — | $1.09 — | $47.10M — | 0 | -$0.22 — | ||
| Sunlands Technology STG | $3.47 — |
+1.76
|
$46.59M — | $71.12K — | $3.28 — | $3.62 — | $46.59M — | 0.85 | $4.04 — | ||
| 3P Learning Limited 3PL.AX | A$0.25 0.17 USD |
+0.8
|
A$68.77M 45.52M USD | A$70.00 46.33 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$68.77M 45.52M USD | 0 | A$0.00 0 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 212.84M 45.26M USD | MYR 735.90K 156.47K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 212.84M 45.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$23.70 0.75 USD |
+1.28
|
NT$1.42B 45.09M USD | NT$52.51K 1.67K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.42B 45.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$1.24B 39.46M USD | NT$125.80K 4K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.24B 39.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.59 0.16 USD |
-1.51
|
QAR 141.36M 38.84M USD | QAR 1.16M 319.77K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 141.36M 38.84M USD | 11.77 | QAR 0.05 0.01 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.47M 34.97M USD | MYR 26.80K 5.7K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.47M 34.97M USD | 0 | MYR 0.00 0 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
+2.04
|
HK$253.64M 32.43M USD | HK$514.00K 65.72K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$253.64M 32.43M USD | 15.00 | HK$0.01 0.001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.81 0.09 USD |
+2.23
|
₹2.56B 30.97M USD | ₹6.69M 80.92K USD | ₹7.60 0.09 USD | ₹8.25 0.1 USD | ₹2.56B 30.97M USD | 6.67 | ₹1.17 0.01 USD | ||
| Leader Education Limited 1449.HK | HK$0.32 0.04 USD |
-5.88
|
HK$213.33M 27.28M USD | HK$92.00K 11.76K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$213.33M 27.28M USD | 0 | -HK$0.14 -0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
+4.23
|
HK$197.43M 25.24M USD | HK$1.56M 198.95K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$197.43M 25.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.36 0.05 USD |
-7.69
|
HK$191.88M 24.53M USD | HK$228.00K 29.15K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-18.52
|
HK$189.89M 24.28M USD | HK$3.40M 434.73K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$189.89M 24.28M USD | 8.80 | HK$0.01 0.001 USD | ||
| 17 Education & Technology YQ | $2.35 — |
-2.08
|
$22.76M — | $9.99K — | $2.28 — | $2.48 — | $22.76M — | 0 | -$2.29 — | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-4.69
|
SGD 29.63M 22.21M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 0.14 | SGD 0.87 0.65 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-1.63
|
HK$165.90M 21.21M USD | HK$344.00K 43.98K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$165.90M 21.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.22 0.05 USD |
0
|
MYR 97.90M 20.82M USD | MYR 3.68M 782.52K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 97.90M 20.82M USD | 5.37 | MYR 0.04 0.008 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.35 0.04 USD |
-4.17
|
HK$150.41M 19.23M USD | HK$3.91M 499.69K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.72 0.09 USD |
0
|
HK$146.36M 18.71M USD | HK$1.92K 245.5 USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$146.36M 18.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
-0.94
|
A$27.70M 18.33M USD | A$1.35K 895.49 USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.06 0.0081 USD |
0
|
HK$138.86M 17.76M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$138.86M 17.76M USD | 6.40 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}