Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Biens de consommation défensifs (259)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (259)
Services d'éducation et de formation (259)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$46.20 — |
-0.3
|
$7.70B — | $154.52K — | $46.08 — | $47.34 — | $7.70B — | 17.11 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$36.50 4.67 USD |
+5.19
|
HK$58.09B 7.43B USD | HK$3.44M 439.36K USD | HK$35.44 4.53 USD | HK$36.84 4.71 USD | HK$58.09B 7.43B USD | 17.21 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.48 — |
0
|
$5.26B — | $2.11M — | $9.34 — | $9.65 — | $5.26B — | 10.30 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.36 — |
-2.05
|
$5.09B — | $1.31M — | $36.34 — | $37.52 — | $5.09B — | 19.44 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,153.88 — |
-0.52
|
$4.97B — | $10.84K — | $1,143.50 — | $1,164.22 — | $4.97B — | 17.06 | $67.63 — | ||
|
Grand Canyon Education
LOPE
US
|
$141.75 — |
-2.42
|
$3.76B — | $281.97K — | $141.50 — | $146.34 — | $3.76B — | 17.76 | $7.98 — | ||
|
Stride
LRN
US
|
$86.35 — |
-0.88
|
$3.67B — | $535.79K — | $83.96 — | $87.97 — | $3.67B — | 13.51 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$23.08 2.95 USD |
-0.52
|
HK$24.30B 3.11B USD | HK$8.00M 1.02M USD | HK$22.76 2.91 USD | HK$23.70 3.03 USD | HK$24.30B 3.11B USD | 62.37 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$41.35 — |
-0.58
|
$2.28B — | $484.72K — | $40.46 — | $41.97 — | $2.28B — | 54.40 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.19 — |
-3.42
|
$2.02B — | $542.01K — | $32.18 — | $33.51 — | $2.02B — | 12.28 | $2.62 — | ||
Strategic Education
STRA
US
|
$77.10 — |
-2.22
|
$1.75B — | $302.16K — | $76.98 — | $79.00 — | $1.75B — | 13.64 | $5.65 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥11.16B 1.65B USD | CN¥162.76M 24.01M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥11.16B 1.65B USD | 181.00 | CN¥0.01 0.001 USD | ||
Coursera
COUR
US
|
$5.68 — |
-1.05
|
$1.63B — | $5.82M — | $5.63 — | $5.84 — | $1.63B — | 0 | -$0.38 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.62 9.95 USD |
0
|
€1.40B 1.62B USD | €16.56K 19.11K USD | €8.62 9.95 USD | €8.70 10.04 USD | €1.40B 1.62B USD | 57.46 | €0.15 0.17 USD | ||
Lincoln Educational Services
LINC
US
|
$49.31 — |
-1.16
|
$1.56B — | $329.30K — | $48.24 — | $50.16 — | $1.56B — | 68.48 | $0.72 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 129.50 34.55 USD |
+0.39
|
SAR 5.57B 1.49B USD | SAR 18.88K 5.04K USD | SAR 129.00 34.41 USD | SAR 131.80 35.16 USD | SAR 5.57B 1.49B USD | 26.75 | SAR 4.84 1.29 USD | ||
Youdao
DAO
US
|
$11.93 — |
+7.28
|
$1.44B — | $106.79K — | $11.38 — | $12.00 — | $1.44B — | 132.55 | $0.09 — | ||
Afya
AFYA
US
|
$14.87 — |
0
|
$1.36B — | $157.43K — | $14.59 — | $14.97 — | $1.36B — | 9.29 | $1.60 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.79 0.48 USD |
+2.43
|
HK$8.39B 1.07B USD | HK$5.01M 641.04K USD | HK$3.68 0.47 USD | HK$3.88 0.5 USD | HK$8.39B 1.07B USD | 9.47 | HK$0.40 0.05 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥59.69 8.81 USD |
+10.01
|
CN¥7.12B 1.05B USD | CN¥1.56M 230.33K USD | CN¥55.00 8.12 USD | CN¥59.69 8.81 USD | CN¥7.12B 1.05B USD | 21.54 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.48 1.69 USD |
+1.5
|
CN¥6.73B 993.7M USD | CN¥20.88M 3.08M USD | CN¥11.05 1.63 USD | CN¥11.84 1.75 USD | CN¥6.73B 993.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
American Public Education
APEI
US
|
$53.03 — |
-2.72
|
$972.76M — | $215.33K — | $52.97 — | $54.65 — | $972.76M — | 27.47 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 101.60 9.92 USD |
+1.6
|
SEK 9.74B 950.75M USD | SEK 102.07K 9.96K USD | SEK 99.50 9.71 USD | SEK 103.00 10.05 USD | SEK 9.74B 950.75M USD | 11.31 | SEK 8.98 0.88 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.29 0.46 USD |
-0.43
|
R$4.58B 928.42M USD | R$16.90M 3.43M USD | R$2.27 0.46 USD | R$2.33 0.47 USD | R$4.58B 928.42M USD | 6.73 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.77 0.23 USD |
+7.27
|
HK$4.96B 633.76M USD | HK$63.80M 8.16M USD | HK$1.67 0.21 USD | HK$1.90 0.24 USD | HK$4.96B 633.76M USD | 5.70 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.12 1.49 USD |
-3.16
|
CN¥4.04B 596.55M USD | CN¥6.57M 969.45K USD | CN¥9.81 1.45 USD | CN¥10.42 1.54 USD | CN¥4.04B 596.55M USD | 112.44 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 49.84 13.3 USD |
-0.32
|
SAR 2.10B 559.59M USD | SAR 86.80K 23.16K USD | SAR 49.50 13.21 USD | SAR 50.50 13.47 USD | SAR 2.10B 559.59M USD | 24.31 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.32 1.38 USD |
-3.82
|
CN¥3.41B 503.47M USD | CN¥15.14M 2.23M USD | CN¥9.09 1.34 USD | CN¥9.70 1.43 USD | CN¥3.41B 503.47M USD | 133.14 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.65 3.78 USD |
+4.27
|
CN¥3.13B 461.19M USD | CN¥4.44M 654.83K USD | CN¥23.80 3.51 USD | CN¥26.58 3.92 USD | CN¥3.13B 461.19M USD | 13.79 | CN¥1.86 0.27 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.19 0.92 USD |
-0.55
|
HK$3.60B 459.67M USD | HK$602.00K 76.97K USD | HK$7.13 0.91 USD | HK$7.85 1 USD | HK$3.60B 459.67M USD | 18.92 | HK$0.38 0.05 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.86 1.8 USD |
-0.45
|
R$2.26B 457.47M USD | R$1.52M 307.17K USD | R$8.80 1.78 USD | R$8.97 1.82 USD | R$2.26B 457.47M USD | 20.13 | R$0.44 0.09 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.34 2.85 USD |
-0.87
|
CN¥3.05B 450.61M USD | CN¥1.59M 234.19K USD | CN¥18.75 2.77 USD | CN¥19.70 2.91 USD | CN¥3.05B 450.61M USD | 20.57 | CN¥0.94 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.31 1.61 USD |
+7.44
|
A$642.96M 449.15M USD | A$2.99M 2.09M USD | A$2.17 1.52 USD | A$2.33 1.62 USD | A$642.96M 449.15M USD | 77.00 | A$0.03 0.02 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.73 — |
-0.57
|
$412.53M — | $353.21K — | $1.71 — | $1.76 — | $412.53M — | 0 | -$0.25 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥2.25B 332.67M USD | CN¥12.04M 1.78M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥2.25B 332.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.79 0.36 USD |
+1.45
|
HK$2.36B 302.23M USD | HK$1.25M 159.63K USD | HK$2.69 0.34 USD | HK$2.90 0.37 USD | HK$2.36B 302.23M USD | 6.20 | HK$0.45 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.83 0.42 USD |
-5.03
|
CN¥2.02B 298.73M USD | CN¥2.10M 310.07K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥2.02B 298.73M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.03 1.04 USD |
+0.72
|
CN¥2.01B 297.22M USD | CN¥8.15M 1.2M USD | CN¥6.75 1 USD | CN¥7.10 1.05 USD | CN¥2.01B 297.22M USD | 20.08 | CN¥0.35 0.05 USD | ||
|
Franklin Covey
FC
US
|
$25.55 — |
+2.86
|
$288.01M — | $171.76K — | $24.30 — | $25.70 — | $288.01M — | 0 | -$0.22 — | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.04 2.24 USD |
-0.9
|
R$1.41B 286.51M USD | R$296.60K 60.12K USD | R$11.04 2.24 USD | R$11.27 2.28 USD | R$1.41B 286.51M USD | 1.51 | R$7.28 1.48 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.24B 285.8M USD | HK$20.29M 2.59M USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$2.24B 285.8M USD | 2.68 | HK$0.41 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.75 0.76 USD |
-0.27
|
R$1.37B 277.08M USD | R$150.40K 30.48K USD | R$3.73 0.76 USD | R$3.82 0.77 USD | R$1.37B 277.08M USD | 5.00 | R$0.75 0.15 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.00 4 USD |
+0.47
|
SAR 975.00M 260.1M USD | SAR 170.91K 45.59K USD | SAR 14.84 3.96 USD | SAR 15.08 4.02 USD | SAR 975.00M 260.1M USD | 99.99 | SAR 0.15 0.04 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 9.07B 255.23M USD | THB 2.42M 67.96K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
+3.75
|
HK$1.67B 213.76M USD | HK$332.00K 42.45K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$1.67B 213.76M USD | 1.97 | HK$0.42 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.70 0.55 USD |
-1.46
|
R$1.02B 206.78M USD | R$1.99M 402.51K USD | R$2.69 0.55 USD | R$2.77 0.56 USD | R$1.02B 206.78M USD | 7.50 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.42B 180.99M USD | HK$9.86M 1.26M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.42B 180.99M USD | 1.57 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.92 0.37 USD |
-2.01
|
HK$1.37B 174.75M USD | HK$102.00K 13.04K USD | HK$2.92 0.37 USD | HK$3.16 0.4 USD | HK$1.37B 174.75M USD | 16.22 | HK$0.18 0.02 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.50M 165.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 780.50M 165.96M USD | 64.00 | MYR 0.01 0.002 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+2.54
|
SGD 219.92M 164.82M USD | SGD 897.70K 672.79K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.92M 164.82M USD | 0 | SGD 0.00 0 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$1.99 0.25 USD |
+1.02
|
HK$1.29B 164.43M USD | HK$216.80K 27.72K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$1.29B 164.43M USD | 2.72 | HK$0.73 0.09 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$1.28B 163.75M USD | HK$172.00K 21.99K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.28B 163.75M USD | 5.00 | HK$0.16 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹96.21 1.16 USD |
-4.15
|
₹13.15B 159.06M USD | ₹813.08K 9.84K USD | ₹95.66 1.16 USD | ₹100.66 1.22 USD | ₹13.15B 159.06M USD | 240.52 | ₹0.40 0.004 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.14B 146.24M USD | HK$1.16M 148.45K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.11B 141.96M USD | HK$1.86M 238.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$1.10B 141.11M USD | HK$424.00K 54.21K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$1.10B 141.11M USD | 2.95 | HK$0.23 0.03 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.09B 139.63M USD | HK$63.00K 8.06K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.09B 139.63M USD | 1.13 | HK$0.80 0.1 USD | ||
Chegg
CHGG
US
|
$1.11 — |
-1.77
|
$124.27M — | $1.01M — | $1.08 — | $1.12 — | $124.27M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.44 0.18 USD |
-1.37
|
HK$875.59M 111.95M USD | HK$224.00K 28.64K USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$875.59M 111.95M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.87 0.24 USD |
+2.19
|
HK$776.05M 99.23M USD | HK$473.00K 60.48K USD | HK$1.77 0.23 USD | HK$1.87 0.24 USD | HK$776.05M 99.23M USD | 2.59 | HK$0.72 0.09 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.04 0.72 USD |
+0.73
|
A$130.73M 91.32M USD | A$144.68K 101.07K USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$130.73M 91.32M USD | 11.52 | A$0.09 0.06 USD | ||
51Talk Online Education
COE
US
|
$15.05 — |
-0.53
|
$90.41M — | $16.17K — | $15.00 — | $16.21 — | $90.41M — | 0 | -$3.60 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$657.86M 84.12M USD | HK$1.05M 134.38K USD | HK$0.94 0.12 USD | HK$1.04 0.13 USD | HK$657.86M 84.12M USD | 0 | -HK$0.16 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+16
|
A$111.88M 78.15M USD | A$12.09M 8.45M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$111.88M 78.15M USD | 0 | -A$0.39 -0.2 USD | ||
iHuman
IH
US
|
$1.46 — |
+4.13
|
$74.51M — | $5.73K — | $1.44 — | $1.46 — | $74.51M — | 5.39 | $0.27 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.48 0.06 USD |
+4.4
|
HK$569.56M 72.82M USD | HK$288.43K 36.88K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$569.56M 72.82M USD | 1.31 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹103.40 1.25 USD |
-2.11
|
₹6.00B 72.56M USD | ₹100.82K 1.22K USD | ₹102.32 1.24 USD | ₹105.63 1.28 USD | ₹6.00B 72.56M USD | 25.46 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
+3.42
|
HK$554.98M 70.96M USD | HK$144.00K 18.41K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$554.98M 70.96M USD | 13.44 | HK$0.09 0.01 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.18 0.02 USD |
+9.38
|
HK$532.54M 68.09M USD | HK$1.67M 213.15K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$532.54M 68.09M USD | 17.50 | HK$0.01 0.001 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$530.83M 67.87M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$530.83M 67.87M USD | 1.37 | HK$0.24 0.03 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$522.00M 66.74M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$522.00M 66.74M USD | 1.50 | HK$0.29 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+7.69
|
HK$513.16M 65.61M USD | HK$34.00K 4.35K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$513.16M 65.61M USD | 1.39 | HK$0.13 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$476.60M 60.94M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$78.41M 54.77M USD | A$114.85K 80.23K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 6.41 | A$0.06 0.04 USD | ||
|
Sunlands Technology
STG
US
|
$4.04 — |
-5.16
|
$54.24M — | $24.09K — | $3.90 — | $4.23 — | $54.24M — | 1.00 | $4.02 — | ||
Skillsoft
SKIL
US
|
$6.01 — |
-2.91
|
$53.89M — | $241.87K — | $5.50 — | $6.38 — | $53.89M — | 0 | -$14.83 — | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$76.41M 53.38M USD | A$134.08K 93.66K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$76.41M 53.38M USD | 0 | A$0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.30 0.28 USD |
-3.7
|
MYR 223.81M 47.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.81M 47.59M USD | 7.22 | MYR 0.18 0.04 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 62.30M 46.69M USD | SGD 5.00K 3.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 62.30M 46.69M USD | 0 | SGD 0.00 0 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$1.36B 43.36M USD | NT$51.89K 1.65K USD | NT$20.10 0.64 USD | NT$21.50 0.68 USD | NT$1.36B 43.36M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.96 — |
+3.23
|
$41.48M — | $278.84K — | $0.87 — | $0.96 — | $41.48M — | 0 | -$0.22 — | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$1.30B 41.28M USD | NT$86.59K 2.75K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$1.30B 41.28M USD | 0 | -NT$0.76 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
+4.26
|
MYR 193.13M 41.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
-1.34
|
QAR 141.36M 38.84M USD | QAR 1.09M 300.1K USD | QAR 0.59 0.16 USD | QAR 0.59 0.16 USD | QAR 141.36M 38.84M USD | 8.41 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.49 0.1 USD |
-4.93
|
₹2.78B 33.66M USD | ₹477.25K 5.77K USD | ₹8.49 0.1 USD | ₹8.75 0.11 USD | ₹2.78B 33.66M USD | 7.25 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+16.67
|
MYR 158.01M 33.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 158.01M 33.6M USD | 0 | MYR 0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+12
|
HK$241.68M 30.9M USD | HK$1.37M 175.17K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$241.68M 30.9M USD | 11.20 | HK$0.01 0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-6.43
|
HK$221.51M 28.32M USD | HK$294.00K 37.59K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$221.51M 28.32M USD | 4.36 | HK$0.03 0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$202.54M 25.9M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$202.54M 25.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$193.33M 24.72M USD | HK$33.00K 4.22K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+4.51
|
HK$185.43M 23.71M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$185.43M 23.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
+3.33
|
SGD 30.12M 22.57M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.12M 22.57M USD | 0.13 | SGD 0.90 0.67 USD | ||
17 Education & Technology
YQ
US
|
$2.15 — |
-6.32
|
$20.83M — | $5.90K — | $2.00 — | $2.22 — | $20.83M — | 0 | -$2.06 — | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.21 0.03 USD |
-2.3
|
HK$145.94M 18.66M USD | HK$56.00K 7.16K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$145.94M 18.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$145.37M 18.59M USD | HK$184.00K 23.53K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$145.37M 18.59M USD | 6.70 | HK$0.01 0.001 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$141.69M 18.12M USD | HK$96.00K 12.27K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$141.69M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
+3.19
|
A$25.59M 17.88M USD | A$253.33K 176.97K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$25.59M 17.88M USD | 8.08 | A$0.06 0.04 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 79.69M 16.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.69M 16.94M USD | 4.37 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$126.03M 16.11M USD | HK$40.80K 5.22K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}