Industrie : Conglomérats financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (102)
Conglomérats financiers (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,026.4 24.52 USD |
+0.4
|
$3.23T 39.1B USD | $1.16M 14.05K USD | $2,012 24.34 USD | $2,037.6 24.65 USD | $3.23T 39.1B USD | 36.89 | $54.92 0.66 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.43 1.31 USD |
+5.36
|
$119.22B 16.58B USD | $449.23M 62.46M USD | $9.01 1.25 USD | $9.62 1.34 USD | $119.22B 16.58B USD | 28.57 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.73 1.63 USD |
+0.51
|
$112.75B 15.68B USD | $10.13M 1.41M USD | $11.62 1.62 USD | $11.79 1.64 USD | $112.75B 15.68B USD | 13.96 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.55 1 USD |
+0.48
|
$408.35B 12.98B USD | $4.45M 141.33K USD | $31.3 0.99 USD | $31.65 1.01 USD | $408.35B 12.98B USD | 11.90 | $2.65 0.08 USD | |
| SBI Holdings, Inc. 8473.T | $5,292 35.72 USD |
+3.87
|
$1.6T 10.82B USD | $2.32M 15.64K USD | $5,130 34.63 USD | $5,297 35.76 USD | $1.6T 10.82B USD | 10.32 | $512.56 3.46 USD | |
| SBI SBHGF | $34.04 — |
-4.85
|
$10.31B — | $500 — | $34.5 — | $34.5 — | $10.31B — | 9.32 | $3.65 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273 3.3 USD |
-1.55
|
$720.51B 8.72B USD | $36.28K 438.9 USD | $272.4 3.3 USD | $277.15 3.35 USD | $720.51B 8.72B USD | 21.64 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $273.3 3.31 USD |
-1.48
|
$720.51B 8.72B USD | $2.18M 26.4K USD | $272.15 3.29 USD | $277.1 3.35 USD | $720.51B 8.72B USD | 21.63 | $12.63 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $24.61 — |
+0.16
|
$7.49B — | $19.08K — | $24.52 — | $24.79 — | $7.49B — | 2.91 | $8.44 — | |
| Voya Financial VOYA | $72.92 — |
+0.25
|
$7.02B — | $954.46K — | $72.44 — | $73.88 — | $7.02B — | 13.62 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $139.35 13.37 USD |
-0.25
|
$65.65B 6.3B USD | $33.95K 3.26K USD | $0 0 USD | $0 0 USD | $65.65B 6.3B USD | 23.94 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $138.6 13.3 USD |
-1.42
|
$59.98B 5.75B USD | $782.92K 75.1K USD | $138.4 13.28 USD | $141.2 13.55 USD | $59.98B 5.75B USD | 10.89 | $12.72 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+4.43
|
$40.14B 5.58B USD | $186.64M 25.95M USD | $7.78 1.08 USD | $8.38 1.17 USD | $40.14B 5.58B USD | 16.32 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.33 1.02 USD |
+0.69
|
$30.8B 4.28B USD | $81.66M 11.35M USD | $7.22 1 USD | $7.38 1.03 USD | $30.8B 4.28B USD | 33.31 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.49 2.01 USD |
-0.21
|
$28.04B 3.9B USD | $24.08M 3.35M USD | $14.31 1.99 USD | $14.64 2.04 USD | $28.04B 3.9B USD | 131.72 | $0.11 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $6.21 0.86 USD |
+0.49
|
$27.93B 3.88B USD | $87.39M 12.15M USD | $6.13 0.85 USD | $6.32 0.88 USD | $27.93B 3.88B USD | 0 | -$0.05 -0.006 USD | |
| Piramal Enterprises Limited PEL.NS | $1,162.1 14.06 USD |
+0.03
|
$260.97B 3.16B USD | $592.02K 7.16K USD | $1,156 13.99 USD | $1,174.4 14.21 USD | $260.97B 3.16B USD | 54.35 | $21.38 0.26 USD | |
| AMP Limited AMP.AX | $1.46 0.97 USD |
+0.48
|
$3.7B 2.45B USD | $2.97M 1.97M USD | $1.46 0.97 USD | $1.48 0.98 USD | $3.7B 2.45B USD | 20.88 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.31 2.13 USD |
+0.92
|
$16.24B 2.26B USD | $10.18M 1.42M USD | $15.11 2.1 USD | $15.37 2.14 USD | $16.24B 2.26B USD | 37.34 | $0.41 0.06 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.6 0.2 USD |
-8.57
|
$12.3B 1.57B USD | $4.84M 619.37K USD | $1.56 0.2 USD | $1.74 0.22 USD | $12.3B 1.57B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-0.53
|
$48.76B 1.37B USD | $1.48M 41.73K USD | $46.5 1.31 USD | $47 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.17 0.86 USD |
+1.98
|
$6.97B 969.67M USD | $14.67M 2.04M USD | $6.01 0.84 USD | $6.3 0.88 USD | $6.97B 969.67M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $39.05 — |
+1.77
|
$528.55M — | $256.07K — | $38.52 — | $39.33 — | $528.55M — | 0 | -$4.21 — | |
| JDC Group AG JDC.DE | $24.5 26.78 USD |
+0.41
|
$318.05M 347.67M USD | $5.67K 6.2K USD | $24.3 26.56 USD | $24.5 26.78 USD | $318.05M 347.67M USD | 204.16 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.28 0.84 USD |
0
|
$368.22M 243.71M USD | $10.13K 6.71K USD | $1.28 0.84 USD | $1.28 0.85 USD | $368.22M 243.71M USD | 9.80 | $0.13 0.09 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4299 0.05 USD |
+1.18
|
$1.72B 219.92M USD | $6.8M 868.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.72B 219.92M USD | 21.50 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.6099 0.08 USD |
+19.61
|
$1.67B 213.27M USD | $44.01M 5.63M USD | $0.52 0.07 USD | $0.63 0.08 USD | $1.67B 213.27M USD | 0 | -$0.45 -0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.29 USD |
0
|
$292.68M 193.71M USD | $109.32K 72.36K USD | $0.45 0.29 USD | $0.45 0.3 USD | $292.68M 193.71M USD | 22.25 | $0.02 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.74 0.43 USD |
+3.5
|
$14.41B 174.3M USD | $618.12K 7.48K USD | $34.4 0.42 USD | $36.24 0.44 USD | $14.41B 174.3M USD | 0 | -$4.51 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $61 0.0038 USD |
+7.02
|
$2.6T 166.13M USD | $29.91M 1.91K USD | $57 0.0036 USD | $63 0.0040 USD | $2.6T 166.13M USD | 28.77 | $2.12 0.0001 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.9B 141.09M USD | $449.1K 3.03K USD | $107 0.72 USD | $109 0.74 USD | $20.9B 141.09M USD | 12.67 | $8.52 0.06 USD | |
| B. Riley Financial RILY | $4.28 — |
+9.18
|
$130.53M — | $1.4M — | $3.75 — | $4.34 — | $130.53M — | 0 | -$23.44 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.12 0.14 USD |
-0.88
|
$618.58M 79.09M USD | $80K 10.23K USD | $1.12 0.14 USD | $1.15 0.15 USD | $618.58M 79.09M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.18 0.15 USD |
+0.85
|
$353.23M 45.16M USD | $2K 255.73 USD | $1.18 0.15 USD | $1.18 0.15 USD | $353.23M 45.16M USD | 29.50 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.4 0.05 USD |
-1.23
|
$331.97M 42.45M USD | $48.25K 6.17K USD | $0.4 0.05 USD | $0.4 0.05 USD | $331.97M 42.45M USD | 0 | -$0.02 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9 0.11 USD |
-0.11
|
$2.84B 34.35M USD | $115.57K 1.4K USD | $8.92 0.11 USD | $9.11 0.11 USD | $2.84B 34.35M USD | 49.99 | $0.18 0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $150.53K 99.63K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0074 USD |
+1.75
|
$136.42M 17.44M USD | $1.78M 227.6K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $136.42M 17.44M USD | 0 | -$0.06 -0.007 USD | |
| Imperium Financial Group Limited 8029.HK | $0.55 0.07 USD |
-5.17
|
$128.37M 16.41M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $128.37M 16.41M USD | 0 | -$0.18 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-1.72
|
$569.06M 16.01M USD | $947.4K 26.66K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
-3.61
|
$113.75M 14.54M USD | $278K 35.55K USD | $0.08 0.01 USD | $0.08 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| Fineqia FNQQF | $0.007 — |
0
|
$11.56M — | $72K — | $0.007 — | $0.007 — | $11.56M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $436K 323.54K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.3 — |
+17.86
|
$0 — | $30.17K — | $2.79 — | $3.31 — | $0 — | 0.54 | $6 — | |
| B. Riley Financial RILYL | $3.32 — |
+22.06
|
$0 — | $34.55K — | $2.8 — | $3.36 — | $0 — | 0.55 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,025.95 24.51 USD |
+0.42
|
$3.23T 39.09B USD | $19.47K 235.57 USD | $2,010.5 24.32 USD | $2,037 24.64 USD | $3.23T 39.09B USD | 36.90 | $54.9 0.66 USD | |
| SBI Holdings, Inc. ZOF.F | $30 32.79 USD |
+4.17
|
$9.22B 10.07B USD | $120 131.18 USD | $29.2 31.92 USD | $30 32.79 USD | $9.22B 10.07B USD | 10.03 | $2.99 3.27 USD | |
| Storebrand ASA SREDF | $13.65 — |
0
|
$7.67B — | $100 — | $11.37 — | $11.37 — | $7.67B — | 10.83 | $1.26 — | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
+0.83
|
$5.97B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.97B 6.52B USD | 13.37 | $4.56 4.98 USD | |
| Storebrand ASA SKT.F | $11.83 12.93 USD |
-0.92
|
$5.08B 5.56B USD | $22 24.05 USD | $11.83 12.93 USD | $11.85 12.95 USD | $5.08B 5.56B USD | 11.05 | $1.07 1.17 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $375.01 22.21 USD |
-0.47
|
$78.57B 4.65B USD | $836 49.5 USD | $370.5 21.94 USD | $379.95 22.5 USD | $78.57B 4.65B USD | 0 | -$51.06 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
0
|
$3.54B 3.86B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.54B 3.86B USD | 0 | -$2.33 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,161.05 14.05 USD |
-0.07
|
$260.73B 3.15B USD | $9.35K 113.13 USD | $1,156.1 13.99 USD | $1,174.1 14.2 USD | $260.73B 3.15B USD | 54.35 | $21.36 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $280.02 0.28 USD |
-0.32
|
$2.54T 2.58B USD | $1.34M 1.36K USD | $280 0.28 USD | $280.99 0.29 USD | $2.54T 2.58B USD | 13.27 | $21.1 0.02 USD | |
| AMP Limited AMP.F | $0.79 0.86 USD |
+1.28
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.04B 2.23B USD | 19.75 | $0.04 0.04 USD | |
| AMP AMLTF | $0.81 — |
0
|
$2.05B — | $200 — | $0.66 — | $0.66 — | $2.05B — | 20.25 | $0.04 — | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
-2.46
|
$1.38B 1.51B USD | $2.39K 2.61K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
-5.51
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.26B 1.38B USD | 7.05 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.5 1.31 USD |
-0.53
|
$48.76B 1.37B USD | $1.48M 41.71K USD | $46.5 1.31 USD | $47 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,360 15.93 USD |
+0.04
|
$197.61B 1.33B USD | $118.5K 799.91 USD | $2,346 15.84 USD | $2,376 16.04 USD | $197.61B 1.33B USD | 10.09 | $233.78 1.58 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1 — | $1.5 — | $1.5 — | $1.31B — | 7.20 | $0.15 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $32.41 35.43 USD |
+0.25
|
$440.59M 481.63M USD | $150 163.97 USD | $32.41 35.43 USD | $32.41 35.43 USD | $440.59M 481.63M USD | 0 | -$3.53 -3.8 USD | |
| J Trust Co., Ltd. 8508.T | $425 2.87 USD |
-0.47
|
$56.74B 383.01M USD | $85.3K 575.8 USD | $424 2.86 USD | $430 2.9 USD | $56.74B 383.01M USD | 8.84 | $48.04 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
+2.54
|
$331.33M 362.19M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $331.33M 362.19M USD | 8.64 | $0.28 0.31 USD | |
| JDC Group AG JDC.F | $24.3 26.56 USD |
0
|
$315.45M 344.83M USD | $113 123.52 USD | $24.3 26.56 USD | $24.3 26.56 USD | $315.45M 344.83M USD | 202.50 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.44 0.43 USD |
+2.93
|
$14.31B 173.18M USD | $27.66K 334.68 USD | $33.15 0.4 USD | $36.15 0.44 USD | $14.31B 173.18M USD | 0 | -$4.51 -0.05 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.05 0.05 USD |
+46.15
|
$151.27M 165.35M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.27M 165.35M USD | 0 | -$0.05 -0.05 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $393.85 4.76 USD |
+3.25
|
$11.11B 134.36M USD | $25.35K 306.7 USD | $378.95 4.58 USD | $397 4.8 USD | $11.11B 134.36M USD | 12.65 | $31.11 0.38 USD | |
| Crest Ventures Limited CREST.BO | $389.1 4.71 USD |
+2.22
|
$10.97B 132.74M USD | $330 3.99 USD | $379.55 4.59 USD | $399.95 4.84 USD | $10.97B 132.74M USD | 12.49 | $31.13 0.38 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-1.49
|
$35.36M 38.66M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.36M 38.66M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
0
|
$2.84B 34.35M USD | $18.35K 221.98 USD | $8.93 0.11 USD | $9.12 0.11 USD | $2.84B 34.35M USD | 49.99 | $0.18 0.002 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
-15.85
|
$30.21M 33.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.21M 33.02M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
-1.72
|
$712.06M 20.04M USD | $947.4K 26.66K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.17 — |
+2.42
|
$16.1M — | $4.99K — | $0.17 — | $0.17 — | $16.1M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $454 300.48 USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,960 72.78 USD |
+0.48
|
$3.4B 9.93M USD | $17.08K 49.8 USD | $24,720 72.08 USD | $25,350 73.92 USD | $3.4B 9.93M USD | 21.01 | $11.88 0.03 USD | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $11 — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $13.5 14.76 USD |
-3.57
|
$8.78M 9.59M USD | $140 153.04 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.15M 5.63M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,331 15.54 USD |
+1.93
|
$699.26M 2.04M USD | $3.91K 11.4 USD | $5,196 15.15 USD | $5,380 15.69 USD | $699.26M 2.04M USD | 10.11 | $5.27 0.02 USD | |
| Sygnia Limited SYG.JO | $3,011 0 USD |
-2.56
|
$4.68B 0 USD | $6.27K 0 USD | $3,001 0 USD | $3,096 0 USD | $4.68B 0 USD | 12.34 | $2.44 0 USD | |
| Purple Group Limited PPE.JO | $154 0 USD |
+2.67
|
$2.29B 0 USD | $111.96K 0 USD | $150 0 USD | $155 0 USD | $2.29B 0 USD | 51.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $865 0 USD |
+1.76
|
$10.85B 0 USD | $636.5K 0 USD | $834 0 USD | $865 0 USD | $10.85B 0 USD | 15.44 | $0.56 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}