Secteur : Services financiers Industrie : Conglomérats financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Services financiers (114)
- {{item.name}}
- Tous secteur
- Services financiers (114)
Conglomérats financiers (114)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1592)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (861)
- Données financières et bourses (145)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (305)
- Conglomérats financiers (114)
- Services de Crédit (652)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
ORXCF
US
|
$39.31 — |
+7.64
|
$42.94B — | $271.00 — | $39.31 — | $39.31 — | $42.94B — | 15.91 | $2.47 — | ||
|
ORIX
IX
US
|
$39.06 — |
+1.72
|
$42.66B — | $157.86K — | $38.72 — | $39.41 — | $42.66B — | 15.81 | $2.47 — | ||
ORIX Corporation
8591.T
JP
|
¥6,331 39.04 USD |
+0.84
|
¥7T 42.64B USD | ¥2M 14.56K USD | ¥6,209 38.29 USD | ¥6,345 39.12 USD | ¥7T 42.64B USD | 15.84 | ¥399 2.46 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,895.60 22.93 USD |
+2.15
|
₹3.03T 36.66B USD | ₹2.04M 24.64K USD | ₹1,870.60 22.63 USD | ₹1,916.00 23.18 USD | ₹3.03T 36.66B USD | 31.05 | ₹61.04 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.20 2.14 USD |
+2.13
|
NT$895.85B 28.47B USD | NT$18.15M 576.64K USD | NT$65.80 2.09 USD | NT$67.20 2.14 USD | NT$895.85B 28.47B USD | 24.52 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.35 1.53 USD |
+0.88
|
CN¥106.00B 15.64B USD | CN¥40.73M 6.01M USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥106.00B 15.64B USD | 10.56 | CN¥0.98 0.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹401.25 4.85 USD |
+2.11
|
₹1.10T 13.27B USD | ₹6.54M 79.11K USD | ₹393.85 4.76 USD | ₹405.00 4.9 USD | ₹1.10T 13.27B USD | 28.17 | ₹14.24 0.17 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥86.60B 12.78B USD | CN¥73.83M 10.89M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥86.60B 12.78B USD | 19.02 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,696 16.62 USD |
+1.64
|
¥2T 10.74B USD | ¥4M 26.91K USD | ¥2,670 16.47 USD | ¥2,714 16.73 USD | ¥2T 10.74B USD | 4.31 | ¥625 3.85 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.59 0.97 USD |
+2.43
|
HK$82.99B 10.61B USD | HK$24.37M 3.12M USD | HK$7.38 0.94 USD | HK$7.67 0.98 USD | HK$82.99B 10.61B USD | 6.37 | HK$1.19 0.15 USD | ||
|
SBI
SBHGF
US
|
$16.37 — |
-1.39
|
$10.58B — | $100.00 — | $16.65 — | $16.65 — | $10.58B — | 4.24 | $3.86 — | ||
Freedom
FRHC
US
|
$162.22 — |
+3.25
|
$9.94B — | $307.89K — | $156.64 — | $167.60 — | $9.94B — | 64.62 | $2.51 — | ||
Voya Financial
VOYA
US
|
$94.37 — |
+1.79
|
$8.56B — | $940.08K — | $93.38 — | $96.00 — | $8.56B — | 14.25 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 187.50 17.99 USD |
+0.27
|
NOK 88.34B 8.47B USD | NOK 42.82K 4.11K USD | NOK 187.20 17.96 USD | NOK 188.50 18.08 USD | NOK 88.34B 8.47B USD | 32.21 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.50 17.89 USD |
-0.11
|
NOK 78.07B 7.49B USD | NOK 314.12K 30.13K USD | NOK 186.50 17.89 USD | NOK 188.70 18.1 USD | NOK 78.07B 7.49B USD | 17.23 | NOK 10.82 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥40.79B 6.02B USD | CN¥49.25M 7.27M USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥40.79B 6.02B USD | 9.79 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥28.32B 4.18B USD | CN¥58.86M 8.68M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥28.32B 4.18B USD | 30.63 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.37 1.83 USD |
-0.56
|
CN¥23.94B 3.53B USD | CN¥47.82M 7.06M USD | CN¥12.28 1.81 USD | CN¥12.80 1.89 USD | CN¥23.94B 3.53B USD | 112.45 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥21.50B 3.17B USD | CN¥33.09M 4.88M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥21.50B 3.17B USD | 53.11 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.72 1.2 USD |
+2.08
|
A$4.17B 2.91B USD | A$7.26M 5.07M USD | A$1.67 1.17 USD | A$1.72 1.2 USD | A$4.17B 2.91B USD | 34.29 | A$0.05 0.03 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.08 0.27 USD |
+5.05
|
HK$21.43B 2.74B USD | HK$26.10M 3.34M USD | HK$1.90 0.24 USD | HK$2.08 0.27 USD | HK$21.43B 2.74B USD | 0 | -HK$0.28 -0.03 USD | ||
Hilltop
HTH
US
|
$38.82 — |
-1.4
|
$2.27B — | $103.63K — | $38.52 — | $39.55 — | $2.27B — | 14.76 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.21 1.95 USD |
+0.99
|
CN¥14.01B 2.07B USD | CN¥8.60M 1.27M USD | CN¥13.09 1.93 USD | CN¥13.31 1.96 USD | CN¥14.01B 2.07B USD | 21.30 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.93 1.61 USD |
+3.41
|
CN¥12.35B 1.82B USD | CN¥25.72M 3.79M USD | CN¥10.57 1.56 USD | CN¥11.13 1.64 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.33 1.5 USD |
+0.36
|
₹117.68B 1.42B USD | ₹4.30M 52.02K USD | ₹123.10 1.49 USD | ₹127.15 1.54 USD | ₹117.68B 1.42B USD | 17.38 | ₹7.15 0.09 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$7.52 0.96 USD |
-6.12
|
HK$6.24B 797.99M USD | HK$5.72M 732.01K USD | HK$6.70 0.86 USD | HK$8.34 1.07 USD | HK$6.24B 797.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥818 5.04 USD |
+1.74
|
¥108B 666.7M USD | ¥482K 2.97K USD | ¥803 4.95 USD | ¥827 5.1 USD | ¥108B 666.7M USD | 11.32 | ¥72 0.45 USD | ||
LendingTree
TREE
US
|
$45.00 — |
+0.45
|
$627.89M — | $354.60K — | $44.83 — | $46.83 — | $627.89M — | 3.48 | $12.92 — | ||
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
-0.43
|
€309.64M 357.43M USD | €8.48K 9.79K USD | €22.70 26.2 USD | €23.00 26.55 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
|
BRC
RILY
US
|
$7.98 — |
-9.42
|
$320.75M — | $1.06M — | $7.85 — | $8.87 — | $320.75M — | 0.54 | $14.57 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$2.40B 306.87M USD | HK$6.01M 768.97K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$2.40B 306.87M USD | 20.00 | HK$0.03 0.003 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$2.33B 297.69M USD | HK$5.22M 667.19K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.33B 297.69M USD | 5.57 | HK$0.21 0.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$384.10M 268.32M USD | A$298.37K 208.43K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$384.10M 268.32M USD | 10.03 | A$0.13 0.09 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.75 0.1 USD |
+8.7
|
HK$2.05B 262.22M USD | HK$90.69M 11.6M USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$2.05B 262.22M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥128 0.79 USD |
+1.59
|
¥25B 151.96M USD | ¥356K 2.2K USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥25B 151.96M USD | 6.16 | ¥21 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹26.14 0.32 USD |
+3.48
|
₹12.40B 150.06M USD | ₹4.50M 54.44K USD | ₹24.85 0.3 USD | ₹27.65 0.33 USD | ₹12.40B 150.06M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.57 0.2 USD |
+8.28
|
HK$462.66M 59.16M USD | HK$147.20K 18.82K USD | HK$1.42 0.18 USD | HK$1.58 0.2 USD | HK$462.66M 59.16M USD | 5.81 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$309.03M 39.51M USD | HK$98.00K 12.53K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.51 0.07 USD |
-13.56
|
HK$142.84M 18.26M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$142.84M 18.26M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.90M 13.9M USD | A$100.00K 69.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.90M 13.9M USD | 0.33 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 463.58M 13.04M USD | THB 899.11K 25.3K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$88.88M 11.36M USD | HK$1.16M 148.33K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$88.88M 11.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.08 USD |
+2.38
|
A$13.18M 9.2M USD | A$3.93K 2.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.18M 9.2M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$65.40M 8.36M USD | HK$8.00K 1.02K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$65.40M 8.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$37.93M 4.85M USD | HK$100.01K 12.79K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.14 — |
+3.97
|
$0.00 — | $22.65K — | $13.49 — | $14.16 — | $0.00 — | 2.35 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.51 — |
+0.6
|
$0.00 — | $13.62K — | $23.26 — | $23.51 — | $0.00 — | 2.78 | $8.44 — | ||
BRC
RILYL
US
|
$14.26 — |
+0.28
|
$0.00 — | $977.00 — | $14.25 — | $14.38 — | $0.00 — | 2.37 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.08B 43.39B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.08B 43.39B USD | 15.31 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
+1.81
|
€36.92B 42.62B USD | €16.00 18.47 USD | €33.60 38.79 USD | €33.80 39.02 USD | €36.92B 42.62B USD | 15.57 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€36.26B 41.86B USD | €60.00 69.26 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.26B 41.86B USD | 15.29 | €2.17 2.5 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,895.75 22.94 USD |
+2.13
|
₹3.03T 36.66B USD | ₹127.31K 1.54K USD | ₹1,871.80 22.65 USD | ₹1,915.45 23.17 USD | ₹3.03T 36.66B USD | 31.05 | ₹61.04 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹401.30 4.86 USD |
+2.18
|
₹1.10T 13.27B USD | ₹184.98K 2.24K USD | ₹394.55 4.77 USD | ₹405.15 4.9 USD | ₹1.10T 13.27B USD | 28.16 | ₹14.25 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.35 16.56 USD |
+0.95
|
€9.27B 10.7B USD | €150.00 173.15 USD | €14.35 16.56 USD | €14.35 16.56 USD | €9.27B 10.7B USD | 4.23 | €3.39 3.91 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.83 0.95 USD |
+1.85
|
€9.02B 10.41B USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.96 USD | €9.02B 10.41B USD | 6.34 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€140.00 161.61 USD |
-0.71
|
€8.58B 9.91B USD | €40.00 46.17 USD | €140.00 161.61 USD | €140.00 161.61 USD | €8.58B 9.91B USD | 63.63 | €2.20 2.54 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€81.50 94.08 USD |
+1.88
|
€7.39B 8.53B USD | €42.00 48.48 USD | €81.50 94.08 USD | €81.50 94.08 USD | €7.39B 8.53B USD | 14.02 | €5.81 6.71 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.66 19.23 USD |
+0.91
|
€6.97B 8.05B USD | €14.00 16.16 USD | €16.66 19.23 USD | €16.66 19.23 USD | €6.97B 8.05B USD | 17.53 | €0.95 1.1 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
+1.48
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€1.02 1.18 USD |
+3.55
|
€2.48B 2.86B USD | €10.00K 11.54K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.48B 2.86B USD | 34.00 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.94B 2.24B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.94B 2.24B USD | 14.37 | €2.31 2.67 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€53.00 61.18 USD |
+1.92
|
€1.64B 1.89B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €1.64B 1.89B USD | 3.55 | €14.89 17.19 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€52.00 60.03 USD |
+4
|
€1.61B 1.86B USD | €239.00 275.89 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.61B 1.86B USD | 3.49 | €14.89 17.19 USD | ||
|
Georgia Capital
GRGCF
US
|
$59.39 — |
+6.55
|
$1.84B — | $2.00 — | $44.50 — | $44.50 — | $1.84B — | 3.50 | $16.96 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.55 1.51 USD |
+0.4
|
₹117.89B 1.43B USD | ₹501.22K 6.06K USD | ₹123.05 1.49 USD | ₹127.00 1.54 USD | ₹117.89B 1.43B USD | 17.41 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,547 9.54 USD |
+0.59
|
¥130B 798.77M USD | ¥290K 1.79K USD | ¥1,540 9.5 USD | ¥1,561 9.63 USD | ¥130B 798.77M USD | 8.39 | ¥184 1.14 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.82 0.95 USD |
+0.61
|
€680.54M 785.57M USD | €1.10K 1.27K USD | €0.82 0.95 USD | €0.84 0.96 USD | €680.54M 785.57M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.82 0.95 USD |
-6.82
|
€680.54M 785.57M USD | €0.00 0 USD | €0.80 0.92 USD | €0.85 0.98 USD | €680.54M 785.57M USD | 0 | €0.00 0 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.22 45.27 USD |
+0.74
|
€547.24M 631.69M USD | €30.00 34.63 USD | €39.22 45.27 USD | €39.22 45.27 USD | €547.24M 631.69M USD | 3.45 | €11.35 13.1 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,680 5.8 USD |
+3.64
|
₩585B 441.94M USD | ₩124K 93.93 USD | ₩7,460 5.63 USD | ₩7,780 5.87 USD | ₩585B 441.94M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,330 5.53 USD |
-0.95
|
₩559B 421.8M USD | ₩7K 4.93 USD | ₩7,220 5.45 USD | ₩7,750 5.85 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,220 7.71 USD |
+1.69
|
₩503B 379.99M USD | ₩175K 131.94 USD | ₩9,900 7.47 USD | ₩10,360 7.82 USD | ₩503B 379.99M USD | 0 | ₩0 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€23.10 26.67 USD |
-0.43
|
€312.34M 360.55M USD | €110.00 126.98 USD | €22.60 26.09 USD | €23.20 26.78 USD | €312.34M 360.55M USD | 48.12 | €0.48 0.55 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.08 0.09 USD |
+8.7
|
€205.08M 236.73M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.08 0.09 USD | €205.08M 236.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.90 33.36 USD |
-1.7
|
€189.16M 218.35M USD | €1.31K 1.51K USD | €28.90 33.36 USD | €28.90 33.36 USD | €189.16M 218.35M USD | 10.43 | €2.77 3.2 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.70 33.13 USD |
+2.5
|
€187.85M 216.84M USD | €200.00 230.87 USD | €28.50 32.9 USD | €29.20 33.71 USD | €187.85M 216.84M USD | 10.32 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €1.00 1.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹26.10 0.32 USD |
+3.37
|
₹12.38B 149.83M USD | ₹187.23K 2.27K USD | ₹24.80 0.3 USD | ₹27.57 0.33 USD | ₹12.38B 149.83M USD | 0 | -₹3.13 -0.03 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 40.70K 2.6 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹382.35 4.63 USD |
-0.09
|
₹10.81B 130.76M USD | ₹2.12K 25.64 USD | ₹378.40 4.58 USD | ₹385.00 4.66 USD | ₹10.81B 130.76M USD | 23.25 | ₹16.44 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹376.00 4.55 USD |
+3.87
|
₹10.63B 128.58M USD | ₹5.00 0.06 USD | ₹376.00 4.55 USD | ₹376.05 4.55 USD | ₹10.63B 128.58M USD | 22.82 | ₹16.47 0.2 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$577.88M 73.89M USD | HK$246.00K 31.45K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$577.88M 73.89M USD | 8.83 | HK$0.06 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}