Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.55 515.47 USD |
-0.72
|
€238.15B 274.91B USD | €136.37K 157.42K USD | €445.50 514.26 USD | €448.75 518.01 USD | €238.15B 274.91B USD | 37.90 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€401.50 463.47 USD |
-1.77
|
€196.99B 227.39B USD | €261.47K 301.82K USD | €395.95 457.06 USD | €405.15 467.68 USD | €196.99B 227.39B USD | 18.29 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.71 90.86 USD |
-1.28
|
€172.81B 199.48B USD | €2.17M 2.51M USD | €77.99 90.03 USD | €79.57 91.85 USD | €172.81B 199.48B USD | 9.13 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€205.55 237.27 USD |
+4.66
|
€162.21B 187.24B USD | €585.26K 675.58K USD | €195.78 226 USD | €205.55 237.27 USD | €162.21B 187.24B USD | 26.35 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,351.00 1559.51 USD |
-0.84
|
€141.50B 163.34B USD | €42.77K 49.38K USD | €1,327.00 1531.8 USD | €1,354.50 1563.55 USD | €141.50B 163.34B USD | 31.41 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€236.10 272.54 USD |
+3.26
|
€138.76B 160.17B USD | €454.51K 524.65K USD | €227.50 262.61 USD | €236.30 272.77 USD | €138.76B 160.17B USD | 28.37 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€307.10 354.5 USD |
+3.93
|
€127.11B 146.73B USD | €282.99K 326.66K USD | €294.00 339.37 USD | €309.10 356.8 USD | €127.11B 146.73B USD | 32.98 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€189.40 218.63 USD |
+0.86
|
€120.87B 139.52B USD | €399.03K 460.62K USD | €186.02 214.73 USD | €190.06 219.39 USD | €120.87B 139.52B USD | 34.12 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€94.32 108.88 USD |
+2.6
|
€103.37B 119.33B USD | €1.43M 1.65M USD | €91.15 105.22 USD | €94.53 109.12 USD | €103.37B 119.33B USD | 8.25 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€85.49 98.68 USD |
+2.09
|
€102.42B 118.23B USD | €1.52M 1.75M USD | €84.39 97.41 USD | €86.10 99.39 USD | €102.42B 118.23B USD | 24.70 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€45.34 52.34 USD |
+1.48
|
€94.81B 109.44B USD | €824.79K 952.08K USD | €44.26 51.09 USD | €45.38 52.38 USD | €94.81B 109.44B USD | 12.22 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.45 223.31 USD |
-0.18
|
€88.67B 102.36B USD | €181.85K 209.91K USD | €191.90 221.52 USD | €194.80 224.86 USD | €88.67B 102.36B USD | 36.15 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€433.40 500.29 USD |
-1.81
|
€78.19B 90.26B USD | €12.82K 14.8K USD | €429.60 495.9 USD | €438.40 506.06 USD | €78.19B 90.26B USD | 17.17 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€24.66 28.47 USD |
+1.9
|
€62.65B 72.32B USD | €2.16M 2.5M USD | €23.89 27.58 USD | €24.72 28.54 USD | €62.65B 72.32B USD | 15.12 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€113.75 131.31 USD |
+1.93
|
€62.59B 72.25B USD | €301.50K 348.03K USD | €111.05 128.19 USD | €114.00 131.59 USD | €62.59B 72.25B USD | 12.62 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.87 18.32 USD |
+0.19
|
€48.00B 55.4B USD | €2.58M 2.98M USD | €15.55 17.95 USD | €15.90 18.35 USD | €48.00B 55.4B USD | 8.09 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.95 76.16 USD |
+2.39
|
€47.29B 54.58B USD | €668.84K 674.05K USD | €64.22 74.13 USD | €66.16 76.37 USD | €47.29B 54.58B USD | 8.09 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€227.70 262.84 USD |
+2.71
|
€46.81B 54.03B USD | €71.14K 82.12K USD | €221.90 256.15 USD | €228.00 263.19 USD | €46.81B 54.03B USD | 31.36 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.66 78.1 USD |
+0.8
|
€43.58B 50.31B USD | €654.13K 755.08K USD | €66.84 77.16 USD | €68.06 78.56 USD | €43.58B 50.31B USD | 22.40 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.11 17.44 USD |
+0.03
|
€40.06B 46.25B USD | €872.61K 1.01M USD | €15.03 17.35 USD | €15.15 17.49 USD | €40.06B 46.25B USD | 3.72 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.02 86.6 USD |
+1.24
|
€36.59B 42.24B USD | €386.60K 446.27K USD | €73.40 84.73 USD | €75.54 87.2 USD | €36.59B 42.24B USD | 13.91 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.88 46.03 USD |
+5.97
|
€35.65B 41.16B USD | €1.52M 1.76M USD | €37.02 42.73 USD | €39.89 46.05 USD | €35.65B 41.16B USD | 81.38 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€134.60 155.37 USD |
+3.82
|
€35.28B 40.72B USD | €389.62K 449.76K USD | €129.75 149.77 USD | €135.45 156.35 USD | €35.28B 40.72B USD | 25.15 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.80 29.78 USD |
-0.58
|
€33.91B 39.14B USD | €521.53K 602.01K USD | €25.76 29.74 USD | €26.39 30.46 USD | €33.91B 39.14B USD | 26.06 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.10 119.01 USD |
+0.15
|
€25.75B 29.72B USD | €91.44K 105.55K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.75B 29.72B USD | 16.05 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.45 39.77 USD |
+1.98
|
€25.22B 29.11B USD | €711.07K 820.81K USD | €33.50 38.67 USD | €34.48 39.8 USD | €25.22B 29.11B USD | 20.02 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€309.20 356.92 USD |
+2.73
|
€23.58B 27.22B USD | €9.29K 10.73K USD | €301.20 347.69 USD | €309.20 356.92 USD | €23.58B 27.22B USD | 23.95 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€188.96 218.12 USD |
+0.94
|
€23.18B 26.75B USD | €154.46K 178.3K USD | €182.18 210.3 USD | €189.44 218.68 USD | €23.18B 26.75B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€228.00 263.19 USD |
+0.97
|
€22.19B 25.61B USD | €10.66K 12.3K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.19B 25.61B USD | 68.46 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.00 143.14 USD |
-2.29
|
€20.31B 23.44B USD | €140.40K 162.07K USD | €123.60 142.68 USD | €128.10 147.87 USD | €20.31B 23.44B USD | 15.75 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.50 110.24 USD |
+1.65
|
€19.31B 22.29B USD | €21.72K 25.07K USD | €93.45 107.87 USD | €95.55 110.3 USD | €19.31B 22.29B USD | 14.51 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.22 82.21 USD |
+0.11
|
€17.93B 20.7B USD | €166.56K 192.26K USD | €70.58 81.47 USD | €71.60 82.65 USD | €17.93B 20.7B USD | 14.93 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€42.86 49.47 USD |
+1.35
|
€16.52B 19.07B USD | €117.66K 135.82K USD | €41.95 48.42 USD | €43.03 49.67 USD | €16.52B 19.07B USD | 21.42 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.20 188.39 USD |
-4
|
€16.28B 18.79B USD | €222.06K 256.33K USD | €161.00 185.85 USD | €169.90 196.12 USD | €16.28B 18.79B USD | 22.29 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.66 101.19 USD |
-1.11
|
€14.99B 17.31B USD | €76.88K 88.75K USD | €87.34 100.82 USD | €89.14 102.9 USD | €14.99B 17.31B USD | 30.43 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.38 108.95 USD |
+0.23
|
€13.64B 15.75B USD | €113.80K 131.36K USD | €93.66 108.11 USD | €94.67 109.28 USD | €13.64B 15.75B USD | 8.73 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.60 187.69 USD |
+2.46
|
€13.40B 15.47B USD | €28.40K 32.78K USD | €159.00 183.54 USD | €162.80 187.93 USD | €13.40B 15.47B USD | 26.31 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.04 34.68 USD |
+0.3
|
€13.29B 15.34B USD | €353.11K 407.61K USD | €30.01 34.64 USD | €30.31 34.99 USD | €13.29B 15.34B USD | 26.58 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€51.00 58.87 USD |
+2
|
€11.80B 13.62B USD | €458.66K 529.45K USD | €49.89 57.59 USD | €51.36 59.29 USD | €11.80B 13.62B USD | 44.73 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.90 136.1 USD |
+0.68
|
€11.66B 13.46B USD | €32.87K 37.95K USD | €116.60 134.6 USD | €119.00 137.37 USD | €11.66B 13.46B USD | 19.55 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.51 40.99 USD |
+3.08
|
€10.95B 12.64B USD | €312.62K 360.86K USD | €34.34 39.64 USD | €35.51 40.99 USD | €10.95B 12.64B USD | 15.71 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€20.14 23.25 USD |
-0.4
|
€10.93B 12.61B USD | €189.22K 218.43K USD | €20.10 23.2 USD | €20.34 23.48 USD | €10.93B 12.61B USD | 33.56 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.90 106.08 USD |
-1.5
|
€10.84B 12.51B USD | €21.07K 24.32K USD | €91.75 105.91 USD | €93.35 107.76 USD | €10.84B 12.51B USD | 23.56 | €3.90 4.5 USD | ||
Klépierre SA
LI.PA
FR
|
€36.84 42.53 USD |
+0.11
|
€10.56B 12.19B USD | €111.54K 128.76K USD | €36.56 42.2 USD | €36.84 42.53 USD | €10.56B 12.19B USD | 7.72 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.00 123.51 USD |
+0.94
|
€10.49B 12.1B USD | €44.06K 50.86K USD | €105.25 121.49 USD | €107.30 123.86 USD | €10.49B 12.1B USD | 9.74 | €10.98 12.67 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-1.81
|
€10.38B 11.99B USD | €159.52K 184.13K USD | €3.69 4.26 USD | €3.76 4.34 USD | €10.38B 11.99B USD | 41.06 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.59 15.68 USD |
-0.44
|
€9.61B 11.09B USD | €549.59K 634.41K USD | €13.50 15.58 USD | €13.65 15.76 USD | €9.61B 11.09B USD | 6.31 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.35 69.66 USD |
-0.08
|
€8.79B 10.14B USD | €45.31K 52.3K USD | €59.60 68.8 USD | €60.65 70.01 USD | €8.79B 10.14B USD | 29.15 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.91 33.37 USD |
+0.03
|
€8.37B 9.66B USD | €354.55K 409.27K USD | €28.55 32.96 USD | €29.16 33.66 USD | €8.37B 9.66B USD | 8.84 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.08 52.04 USD |
+1.21
|
€7.79B 8.99B USD | €28.25K 32.61K USD | €44.28 51.11 USD | €45.16 52.13 USD | €7.79B 8.99B USD | 25.32 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.10 213.67 USD |
+2.1
|
€6.86B 7.92B USD | €36.68K 42.34K USD | €181.30 209.28 USD | €186.10 214.82 USD | €6.86B 7.92B USD | 15.52 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.95 89.98 USD |
+1.04
|
€6.82B 7.88B USD | €63.36K 73.14K USD | €76.65 88.48 USD | €79.40 91.65 USD | €6.82B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.46 39.78 USD |
-0.63
|
€6.16B 7.11B USD | €90.52K 104.49K USD | €34.18 39.46 USD | €34.60 39.94 USD | €6.16B 7.11B USD | 7.62 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.42 39.73 USD |
+0.88
|
€5.93B 6.84B USD | €51.78K 59.77K USD | €33.74 38.95 USD | €34.50 39.82 USD | €5.93B 6.84B USD | 22.64 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.92 31.07 USD |
+0.98
|
€5.73B 6.61B USD | €73.87K 85.28K USD | €26.66 30.77 USD | €26.98 31.14 USD | €5.73B 6.61B USD | 17.59 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.10 146.72 USD |
+2.91
|
€5.54B 6.39B USD | €58.76K 67.83K USD | €123.20 142.21 USD | €127.10 146.72 USD | €5.54B 6.39B USD | 0 | -€0.90 -1.03 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.19 27.92 USD |
-1.67
|
€5.52B 6.37B USD | €207.61K 239.65K USD | €24.03 27.74 USD | €24.68 28.49 USD | €5.52B 6.37B USD | 11.74 | €2.06 2.38 USD | ||
Elis SA
ELIS.PA
FR
|
€24.14 27.87 USD |
+0.08
|
€5.31B 6.13B USD | €31.58K 36.46K USD | €24.06 27.77 USD | €24.32 28.07 USD | €5.31B 6.13B USD | 15.77 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.28 22.25 USD |
+1.93
|
€5.14B 5.93B USD | €186.78K 215.6K USD | €18.83 21.74 USD | €19.35 22.34 USD | €5.14B 5.93B USD | 14.17 | €1.36 1.57 USD | ||
Alstom SA
ALO.PA
FR
|
€10.93 12.61 USD |
+1.96
|
€5.05B 5.83B USD | €1.02M 1.17M USD | €10.54 12.16 USD | €10.95 12.63 USD | €5.05B 5.83B USD | 18.20 | €0.60 0.69 USD | ||
Covivio
COV.PA
FR
|
€45.54 52.57 USD |
+0.26
|
€5.04B 5.82B USD | €16.98K 19.6K USD | €44.92 51.85 USD | €45.64 52.68 USD | €5.04B 5.82B USD | 7.74 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€65.85 76.01 USD |
-0.15
|
€4.87B 5.63B USD | €97.29K 112.31K USD | €65.35 75.44 USD | €66.20 76.42 USD | €4.87B 5.63B USD | 30.20 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€67.10 77.46 USD |
-1.96
|
€3.93B 4.54B USD | €72.78K 84.01K USD | €67.10 77.46 USD | €69.24 79.93 USD | €3.93B 4.54B USD | 8.48 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.40 125.13 USD |
0
|
€3.81B 4.4B USD | €11.06K 12.77K USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.81B 4.4B USD | 11.70 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€195.60 225.79 USD |
-0.66
|
€3.80B 4.38B USD | €9.90K 11.43K USD | €194.90 224.98 USD | €198.10 228.67 USD | €3.80B 4.38B USD | 12.58 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.62 41.12 USD |
+0.62
|
€3.68B 4.25B USD | €52.18K 60.23K USD | €35.28 40.72 USD | €35.66 41.16 USD | €3.68B 4.25B USD | 10.96 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.86 16 USD |
+2.44
|
€3.64B 4.2B USD | €1.13M 1.31M USD | €13.33 15.38 USD | €13.99 16.14 USD | €3.64B 4.2B USD | 2.93 | €4.73 5.46 USD | ||
Soitec SA
SOI.PA
FR
|
€99.84 115.25 USD |
+5.83
|
€3.57B 4.12B USD | €246.36K 284.38K USD | €91.44 105.55 USD | €100.35 115.84 USD | €3.57B 4.12B USD | 0 | -€6.23 -7.1 USD | ||
Wendel
MF.PA
FR
|
€89.05 102.79 USD |
+0.74
|
€3.44B 3.97B USD | €21.45K 24.76K USD | €88.05 101.64 USD | €89.35 103.14 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.80 42.48 USD |
-0.59
|
€3.23B 3.73B USD | €34.70K 40.05K USD | €36.54 42.18 USD | €37.20 42.94 USD | €3.23B 3.73B USD | 27.66 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.50 58.29 USD |
+2.27
|
€3.18B 3.67B USD | €19.77K 22.82K USD | €49.30 56.91 USD | €50.65 58.47 USD | €3.18B 3.67B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€57.80 66.72 USD |
+0.61
|
€3.17B 3.66B USD | €14.97K 17.29K USD | €57.00 65.8 USD | €58.45 67.47 USD | €3.17B 3.66B USD | 26.51 | €2.18 2.52 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.30 76.53 USD |
+3.43
|
€3.03B 3.5B USD | €8.04K 9.28K USD | €64.10 73.99 USD | €66.40 76.65 USD | €3.03B 3.5B USD | 35.45 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.70 78.15 USD |
+1.8
|
€3.01B 3.48B USD | €6.80K 7.85K USD | €66.40 76.65 USD | €67.90 78.38 USD | €3.01B 3.48B USD | 10.47 | €6.46 7.46 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.80 101.35 USD |
+0.63
|
€3.00B 3.47B USD | €5.31K 6.13K USD | €87.15 100.6 USD | €88.20 101.81 USD | €3.00B 3.47B USD | 21.78 | €4.03 4.65 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.50 412.67 USD |
-0.56
|
€3.00B 3.46B USD | €1.80K 2.08K USD | €355.00 409.79 USD | €359.50 414.98 USD | €3.00B 3.46B USD | 19.24 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.96 19.58 USD |
+1.44
|
€2.92B 3.37B USD | €18.30K 21.12K USD | €16.66 19.23 USD | €16.98 19.6 USD | €2.92B 3.37B USD | 22.02 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.95 59.97 USD |
-0.29
|
€2.75B 3.17B USD | €18.00K 20.77K USD | €51.50 59.45 USD | €52.00 60.03 USD | €2.75B 3.17B USD | 34.63 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.20 12.92 USD |
+2.14
|
€2.70B 3.12B USD | €181.38K 209.37K USD | €10.85 12.52 USD | €11.24 12.97 USD | €2.70B 3.12B USD | 13.65 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
+0.22
|
€2.63B 3.03B USD | €30.58K 35.3K USD | €18.30 21.12 USD | €18.56 21.42 USD | €2.63B 3.03B USD | 12.50 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.30 74.22 USD |
-0.31
|
€2.59B 2.99B USD | €3.52K 4.06K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.59B 2.99B USD | 22.24 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.30 156.18 USD |
-0.22
|
€2.57B 2.97B USD | €8.23K 9.5K USD | €134.40 155.14 USD | €136.80 157.91 USD | €2.57B 2.97B USD | 10.23 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€387.50 447.3 USD |
+1.57
|
€2.52B 2.91B USD | €2.78K 3.21K USD | €380.00 438.65 USD | €389.00 449.04 USD | €2.52B 2.91B USD | 40.32 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.08 18.56 USD |
+1.32
|
€2.40B 2.78B USD | €56.68K 65.43K USD | €15.78 18.22 USD | €16.09 18.57 USD | €2.40B 2.78B USD | 11.91 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.72 20.45 USD |
-0.78
|
€2.21B 2.55B USD | €9.00K 10.39K USD | €17.61 20.33 USD | €17.84 20.59 USD | €2.21B 2.55B USD | 43.21 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.53 16.77 USD |
+2.76
|
€2.20B 2.54B USD | €123.91K 143.04K USD | €13.95 16.1 USD | €14.60 16.85 USD | €2.20B 2.54B USD | 242.16 | €0.06 0.07 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.15 USD |
+2.28
|
€2.19B 2.53B USD | €617.00K 712.22K USD | €1.80 2.08 USD | €1.87 2.16 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.34 29.25 USD |
-0.24
|
€2.15B 2.48B USD | €63.08K 72.82K USD | €24.44 28.21 USD | €25.60 29.55 USD | €2.15B 2.48B USD | 17.35 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.26 17.62 USD |
-0.65
|
€2.11B 2.44B USD | €52.56K 60.67K USD | €15.26 17.62 USD | €15.42 17.8 USD | €2.11B 2.44B USD | 7.19 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.70 5.42 USD |
+4.36
|
€1.91B 2.21B USD | €248.54K 286.9K USD | €4.45 5.13 USD | €4.70 5.42 USD | €1.91B 2.21B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.30 85.77 USD |
+0.27
|
€1.84B 2.12B USD | €7.12K 8.21K USD | €73.80 85.19 USD | €74.60 86.11 USD | €1.84B 2.12B USD | 49.53 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €3.78K 4.36K USD | €67.00 77.34 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.92 USD |
-0.72
|
€1.66B 1.92B USD | €352.47K 406.87K USD | €1.66 1.92 USD | €1.68 1.94 USD | €1.66B 1.92B USD | 83.25 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.91 10.28 USD |
+1.64
|
€1.64B 1.89B USD | €198.98K 229.69K USD | €8.63 9.96 USD | €8.95 10.33 USD | €1.64B 1.89B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.67 35.4 USD |
+1.71
|
€1.64B 1.89B USD | €6.56K 7.57K USD | €30.00 34.63 USD | €31.20 36.02 USD | €1.64B 1.89B USD | 6.49 | €4.72 5.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.62 33.04 USD |
+6
|
€1.46B 1.68B USD | €67.12K 77.48K USD | €26.54 30.64 USD | €28.62 33.04 USD | €1.46B 1.68B USD | 0 | -€1.09 -1.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.09 8.18 USD |
-0.56
|
€1.41B 1.63B USD | €106.09K 122.47K USD | €6.96 8.03 USD | €7.12 8.22 USD | €1.41B 1.63B USD | 3.38 | €2.09 2.41 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.22 12.95 USD |
-0.71
|
€1.41B 1.63B USD | €67.33K 77.73K USD | €11.18 12.91 USD | €11.36 13.11 USD | €1.41B 1.63B USD | 14.02 | €0.80 0.92 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.10 63.6 USD |
-0.18
|
€1.37B 1.58B USD | €2.31K 2.67K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.37B 1.58B USD | 5.75 | €9.57 11.05 USD | ||
TF1 SA
TFI.PA
FR
|
€6.46 7.45 USD |
-0.08
|
€1.36B 1.57B USD | €32.31K 37.3K USD | €6.43 7.42 USD | €6.51 7.51 USD | €1.36B 1.57B USD | 13.44 | €0.48 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
