Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€443.10 511.49 USD |
-0.83
|
€236.31B 272.78B USD | €172.23K 198.81K USD | €441.55 509.7 USD | €448.50 517.72 USD | €236.31B 272.78B USD | 37.61 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€404.95 467.45 USD |
+0.62
|
€198.68B 229.34B USD | €211.89K 244.59K USD | €403.30 465.54 USD | €411.75 475.3 USD | €198.68B 229.34B USD | 18.45 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.88 89.92 USD |
-1.1
|
€171.03B 197.43B USD | €2.20M 2.52M USD | €77.19 89.1 USD | €78.45 90.56 USD | €171.03B 197.43B USD | 9.03 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€209.45 241.78 USD |
+1.67
|
€165.29B 190.79B USD | €579.93K 669.43K USD | €207.35 239.35 USD | €211.85 244.55 USD | €165.29B 190.79B USD | 26.85 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,371.50 1583.17 USD |
+1.33
|
€143.64B 165.81B USD | €26.06K 30.08K USD | €1,365.50 1576.24 USD | €1,386.00 1599.91 USD | €143.64B 165.81B USD | 31.89 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€237.55 274.21 USD |
+1.35
|
€139.61B 161.16B USD | €482.33K 556.77K USD | €234.20 270.35 USD | €239.85 276.87 USD | €139.61B 161.16B USD | 28.55 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€314.80 363.38 USD |
+2.94
|
€130.30B 150.41B USD | €327.63K 378.19K USD | €313.20 361.54 USD | €318.60 367.77 USD | €130.30B 150.41B USD | 33.81 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€190.38 219.76 USD |
+0.49
|
€121.49B 140.24B USD | €442.23K 510.49K USD | €188.70 217.82 USD | €191.00 220.48 USD | €121.49B 140.24B USD | 34.30 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€96.75 111.68 USD |
+2.95
|
€106.04B 122.4B USD | €980.20K 1.13M USD | €95.57 110.32 USD | €97.10 112.09 USD | €106.04B 122.4B USD | 8.46 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€85.73 98.96 USD |
-0.03
|
€102.71B 118.56B USD | €1.48M 1.71M USD | €85.42 98.6 USD | €86.25 99.56 USD | €102.71B 118.56B USD | 24.77 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€46.24 53.38 USD |
+1.94
|
€96.69B 111.62B USD | €974.07K 1.12M USD | €45.69 52.74 USD | €46.34 53.49 USD | €96.69B 111.62B USD | 12.46 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€187.45 216.38 USD |
-1.65
|
€85.92B 99.18B USD | €345.95K 399.35K USD | €186.90 215.75 USD | €192.60 222.32 USD | €85.92B 99.18B USD | 35.03 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€436.80 504.21 USD |
+1.06
|
€78.80B 90.97B USD | €6.57K 7.58K USD | €435.60 502.83 USD | €442.00 510.22 USD | €78.80B 90.97B USD | 17.31 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€115.55 133.38 USD |
+1.63
|
€63.58B 73.4B USD | €242.33K 279.73K USD | €114.50 132.17 USD | €115.75 133.61 USD | €63.58B 73.4B USD | 12.82 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.76 28.58 USD |
+0.12
|
€62.91B 72.61B USD | €1.34M 1.55M USD | €24.67 28.48 USD | €25.00 28.86 USD | €62.91B 72.61B USD | 15.19 | €1.63 1.88 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.97 78.46 USD |
+3.2
|
€48.71B 56.23B USD | €910.44K 1.05M USD | €66.83 77.14 USD | €68.45 79.01 USD | €48.71B 56.23B USD | 8.33 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.10 18.58 USD |
+1.93
|
€48.68B 56.19B USD | €2.12M 2.45M USD | €16.03 18.5 USD | €16.23 18.73 USD | €48.68B 56.19B USD | 8.21 | €1.96 2.26 USD | ||
Thales S.A.
HO.PA
FR
|
€233.50 269.54 USD |
+2.1
|
€48.00B 55.41B USD | €72.75K 83.98K USD | €229.70 265.15 USD | €235.00 271.27 USD | €48.00B 55.41B USD | 32.16 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€68.40 78.96 USD |
+1.09
|
€44.06B 50.86B USD | €529.69K 611.43K USD | €67.98 78.47 USD | €69.12 79.79 USD | €44.06B 50.86B USD | 22.64 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.25 17.6 USD |
+0.53
|
€40.42B 46.66B USD | €1.59M 1.84M USD | €15.18 17.52 USD | €15.39 17.76 USD | €40.42B 46.66B USD | 3.75 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.76 88.61 USD |
+2.43
|
€37.44B 43.22B USD | €640.64K 739.51K USD | €76.08 87.82 USD | €77.70 89.69 USD | €37.44B 43.22B USD | 14.24 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.52 46.77 USD |
+2.25
|
€36.21B 41.79B USD | €1.28M 1.48M USD | €39.23 45.28 USD | €41.08 47.41 USD | €36.21B 41.79B USD | 82.69 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€136.15 157.16 USD |
+1.64
|
€35.68B 41.19B USD | €287.12K 331.43K USD | €133.40 153.99 USD | €138.15 159.47 USD | €35.68B 41.19B USD | 25.44 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.41 29.33 USD |
-1.32
|
€33.40B 38.55B USD | €508.38K 586.84K USD | €25.10 28.97 USD | €25.77 29.75 USD | €33.40B 38.55B USD | 25.66 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.75 119.76 USD |
+0.48
|
€25.91B 29.91B USD | €97.16K 112.15K USD | €103.00 118.9 USD | €104.50 120.63 USD | €25.91B 29.91B USD | 16.16 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.60 39.94 USD |
+0.26
|
€25.33B 29.24B USD | €416.27K 480.52K USD | €34.40 39.71 USD | €34.83 40.21 USD | €25.33B 29.24B USD | 20.11 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€314.20 362.69 USD |
+1.49
|
€23.96B 27.66B USD | €19.35K 22.34K USD | €311.20 359.23 USD | €315.60 364.31 USD | €23.96B 27.66B USD | 24.33 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€190.24 219.6 USD |
+0.61
|
€23.33B 26.93B USD | €95.21K 109.91K USD | €189.94 219.25 USD | €193.14 222.95 USD | €23.33B 26.93B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€222.40 256.72 USD |
-1.68
|
€21.64B 24.98B USD | €12.98K 14.98K USD | €221.80 256.03 USD | €227.80 262.96 USD | €21.64B 24.98B USD | 66.78 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.30 142.33 USD |
0
|
€20.19B 23.31B USD | €160.03K 184.73K USD | €121.65 140.42 USD | €124.95 144.23 USD | €20.19B 23.31B USD | 15.66 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.05 112.03 USD |
+1.84
|
€19.62B 22.65B USD | €19.08K 22.02K USD | €95.98 110.79 USD | €97.45 112.49 USD | €19.62B 22.65B USD | 14.74 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.76 82.84 USD |
+0.7
|
€18.07B 20.86B USD | €166.97K 192.74K USD | €71.38 82.4 USD | €72.48 83.67 USD | €18.07B 20.86B USD | 15.04 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€43.66 50.4 USD |
+1.84
|
€16.83B 19.42B USD | €150.08K 173.24K USD | €43.33 50.02 USD | €43.93 50.71 USD | €16.83B 19.42B USD | 21.82 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.70 188.96 USD |
+0.74
|
€16.33B 18.85B USD | €114.85K 132.57K USD | €160.70 185.5 USD | €164.30 189.66 USD | €16.33B 18.85B USD | 22.36 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.68 101.21 USD |
+0.5
|
€15.00B 17.31B USD | €59.32K 68.48K USD | €87.12 100.57 USD | €88.40 102.04 USD | €15.00B 17.31B USD | 30.44 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€95.32 110.03 USD |
+1
|
€13.78B 15.9B USD | €57.78K 66.7K USD | €94.84 109.48 USD | €95.82 110.61 USD | €13.78B 15.9B USD | 8.82 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€165.70 191.27 USD |
+1.41
|
€13.66B 15.77B USD | €22.53K 26K USD | €162.50 187.58 USD | €165.70 191.27 USD | €13.66B 15.77B USD | 26.81 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.03 34.66 USD |
+0.27
|
€13.28B 15.33B USD | €160.63K 185.42K USD | €29.81 34.41 USD | €30.14 34.79 USD | €13.28B 15.33B USD | 26.57 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€52.38 60.46 USD |
+2.67
|
€12.12B 13.99B USD | €455.24K 525.5K USD | €51.26 59.17 USD | €52.50 60.6 USD | €12.12B 13.99B USD | 45.94 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.30 136.56 USD |
+0.08
|
€11.70B 13.51B USD | €42.10K 48.6K USD | €118.20 136.44 USD | €120.20 138.75 USD | €11.70B 13.51B USD | 19.61 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.90 41.44 USD |
+1.41
|
€11.07B 12.78B USD | €128.48K 148.3K USD | €35.68 41.19 USD | €36.37 41.98 USD | €11.07B 12.78B USD | 15.88 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€20.14 23.25 USD |
-0.1
|
€10.93B 12.61B USD | €206.05K 237.85K USD | €20.06 23.16 USD | €20.24 23.36 USD | €10.93B 12.61B USD | 33.56 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.50 105.62 USD |
+0.22
|
€10.79B 12.46B USD | €19.51K 22.52K USD | €91.20 105.28 USD | €91.90 106.08 USD | €10.79B 12.46B USD | 23.46 | €3.90 4.5 USD | ||
Klépierre SA
LI.PA
FR
|
€37.26 43.03 USD |
+1.42
|
€10.69B 12.33B USD | €99.15K 105.66K USD | €36.86 42.55 USD | €37.34 43.1 USD | €10.69B 12.33B USD | 7.81 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€108.80 125.59 USD |
+1.54
|
€10.66B 12.31B USD | €67.23K 77.6K USD | €108.45 125.19 USD | €109.85 126.8 USD | €10.66B 12.31B USD | 9.90 | €10.98 12.67 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
-0.27
|
€10.37B 11.97B USD | €216.07K 249.41K USD | €3.68 4.25 USD | €3.71 4.29 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.84 16.04 USD |
+1.88
|
€9.83B 11.34B USD | €764.85K 797.03K USD | €13.79 15.91 USD | €13.94 16.09 USD | €9.83B 11.34B USD | 6.46 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.05 70.47 USD |
+0.91
|
€8.89B 10.26B USD | €46.54K 53.73K USD | €60.50 69.84 USD | €61.25 70.7 USD | €8.89B 10.26B USD | 29.49 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€29.59 34.16 USD |
+2.71
|
€8.56B 9.88B USD | €465.12K 536.9K USD | €29.26 33.78 USD | €30.01 34.64 USD | €8.56B 9.88B USD | 9.04 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.94 53.03 USD |
+2.13
|
€7.94B 9.17B USD | €46.04K 53.15K USD | €45.42 52.43 USD | €46.06 53.17 USD | €7.94B 9.17B USD | 25.80 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.30 90.79 USD |
+4.63
|
€6.89B 7.95B USD | €51.00K 28.99K USD | €78.30 90.38 USD | €79.45 91.71 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.40 212.97 USD |
+0.65
|
€6.84B 7.89B USD | €19.36K 17.13K USD | €183.30 211.59 USD | €185.70 214.36 USD | €6.84B 7.89B USD | 15.47 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€34.94 40.33 USD |
+0.92
|
€6.24B 7.21B USD | €97.01K 111.98K USD | €34.64 39.99 USD | €35.14 40.56 USD | €6.24B 7.21B USD | 7.73 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.24 40.68 USD |
+2.26
|
€6.07B 7B USD | €126.07K 145.53K USD | €34.64 39.99 USD | €35.48 40.96 USD | €6.07B 7B USD | 23.18 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.60 29.55 USD |
+5.18
|
€5.84B 6.74B USD | €208.59K 240.78K USD | €25.00 28.86 USD | €25.96 29.97 USD | €5.84B 6.74B USD | 12.42 | €2.06 2.38 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.26 31.47 USD |
+1.04
|
€5.80B 6.69B USD | €18.07K 20.86K USD | €27.00 31.17 USD | €27.34 31.56 USD | €5.80B 6.69B USD | 17.81 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.90 147.64 USD |
+1.67
|
€5.57B 6.43B USD | €91.10K 105.16K USD | €126.85 146.43 USD | €129.70 149.72 USD | €5.57B 6.43B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.64 28.44 USD |
+1.9
|
€5.42B 6.26B USD | €37.22K 42.97K USD | €24.34 28.1 USD | €24.74 28.56 USD | €5.42B 6.26B USD | 16.10 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.34 22.32 USD |
+0.16
|
€5.15B 5.95B USD | €190.44K 219.84K USD | €19.16 22.12 USD | €19.60 22.62 USD | €5.15B 5.95B USD | 14.21 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€45.88 52.96 USD |
+0.84
|
€5.08B 5.86B USD | €9.42K 10.87K USD | €45.64 52.68 USD | €46.10 53.21 USD | €5.08B 5.86B USD | 7.80 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.63 12.27 USD |
-0.51
|
€4.92B 5.68B USD | €809.71K 934.68K USD | €10.55 12.17 USD | €10.89 12.56 USD | €4.92B 5.68B USD | 17.71 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€66.00 76.19 USD |
+0.15
|
€4.88B 5.64B USD | €125.36K 144.71K USD | €65.95 76.13 USD | €66.60 76.88 USD | €4.88B 5.64B USD | 30.27 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.58 79.16 USD |
+1.69
|
€4.02B 4.64B USD | €55.72K 64.32K USD | €68.26 78.79 USD | €70.22 81.06 USD | €4.02B 4.64B USD | 8.67 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.28 USD |
+0.55
|
€3.85B 4.44B USD | €7.60K 8.39K USD | €108.20 124.9 USD | €109.60 126.52 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
+0.25
|
€3.82B 4.41B USD | €11.77K 13.59K USD | €192.70 222.44 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.21 16.4 USD |
+2.01
|
€3.73B 4.3B USD | €1.47M 1.7M USD | €13.97 16.13 USD | €14.35 16.56 USD | €3.73B 4.3B USD | 3.00 | €4.73 5.46 USD | ||
Rubis
RUI.PA
FR
|
€35.54 41.03 USD |
+0.11
|
€3.67B 4.24B USD | €36.22K 41.81K USD | €35.42 40.89 USD | €35.78 41.3 USD | €3.67B 4.24B USD | 10.93 | €3.25 3.75 USD | ||
Soitec SA
SOI.PA
FR
|
€101.75 117.45 USD |
+1.87
|
€3.64B 4.2B USD | €265.99K 307.04K USD | €99.02 114.3 USD | €106.20 122.59 USD | €3.64B 4.2B USD | 0 | -€6.23 -7.1 USD | ||
Wendel
MF.PA
FR
|
€90.10 104.01 USD |
+1.12
|
€3.48B 4.02B USD | €17.58K 20.3K USD | €89.25 103.02 USD | €90.40 104.35 USD | €3.48B 4.02B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€58.45 67.47 USD |
+1.74
|
€3.21B 3.7B USD | €11.62K 13.41K USD | €57.90 66.84 USD | €59.00 68.11 USD | €3.21B 3.7B USD | 26.81 | €2.18 2.52 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.40 41.86 USD |
-1.62
|
€3.19B 3.68B USD | €32.98K 37.64K USD | €35.96 41.51 USD | €37.14 42.87 USD | €3.19B 3.68B USD | 27.26 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.94 57.65 USD |
-0.62
|
€3.15B 3.63B USD | €24.95K 28.8K USD | €49.50 57.14 USD | €50.60 58.41 USD | €3.15B 3.63B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.90 78.38 USD |
+2.72
|
€3.10B 3.58B USD | €9.19K 10.6K USD | €66.90 77.22 USD | €68.50 79.07 USD | €3.10B 3.58B USD | 36.31 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€68.60 79.19 USD |
+1.33
|
€3.05B 3.53B USD | €8.49K 9.8K USD | €68.20 78.73 USD | €69.20 79.88 USD | €3.05B 3.53B USD | 10.61 | €6.46 7.46 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.55 101.06 USD |
+0.29
|
€2.99B 3.46B USD | €5.72K 6.6K USD | €87.00 100.43 USD | €88.10 101.7 USD | €2.99B 3.46B USD | 21.72 | €4.03 4.65 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.00 412.1 USD |
-0.28
|
€2.99B 3.45B USD | €478.00 551.77 USD | €354.00 408.63 USD | €359.00 414.41 USD | €2.99B 3.45B USD | 19.21 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.90 19.51 USD |
-0.12
|
€2.91B 3.36B USD | €15.41K 17.79K USD | €16.88 19.49 USD | €17.08 19.72 USD | €2.91B 3.36B USD | 21.94 | €0.77 0.89 USD | ||
Valeo SE
FR.PA
FR
|
€11.47 13.23 USD |
+2.59
|
€2.77B 3.2B USD | €198.94K 229.64K USD | €11.24 12.97 USD | €11.50 13.27 USD | €2.77B 3.2B USD | 13.98 | €0.82 0.95 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.25 60.31 USD |
+0.48
|
€2.75B 3.17B USD | €16.12K 8.76K USD | €51.90 59.91 USD | €52.70 60.83 USD | €2.75B 3.17B USD | 34.83 | €1.50 1.73 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.86 21.77 USD |
+2.61
|
€2.69B 3.11B USD | €33.31K 38.45K USD | €18.36 21.19 USD | €18.98 21.91 USD | €2.69B 3.11B USD | 12.82 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.50 74.57 USD |
+0.16
|
€2.60B 3.01B USD | €10.91K 11.43K USD | €64.30 74.22 USD | €64.80 74.8 USD | €2.60B 3.01B USD | 22.35 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€136.50 157.57 USD |
+0.81
|
€2.60B 3B USD | €7.77K 8.97K USD | €135.50 156.41 USD | €137.80 159.07 USD | €2.60B 3B USD | 10.32 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€390.50 450.77 USD |
+1.56
|
€2.54B 2.93B USD | €1.61K 1.86K USD | €385.50 445 USD | €390.50 450.77 USD | €2.54B 2.93B USD | 40.63 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.17 18.67 USD |
+0.43
|
€2.42B 2.79B USD | €37.89K 43.73K USD | €16.15 18.64 USD | €16.28 18.79 USD | €2.42B 2.79B USD | 11.97 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.88 20.64 USD |
+0.79
|
€2.23B 2.57B USD | €8.81K 10.17K USD | €17.77 20.51 USD | €17.97 20.74 USD | €2.23B 2.57B USD | 43.60 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.52 16.76 USD |
-1.43
|
€2.20B 2.54B USD | €134.10K 154.8K USD | €14.30 16.51 USD | €15.10 17.43 USD | €2.20B 2.54B USD | 242.00 | €0.06 0.07 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.14 USD |
-0.38
|
€2.19B 2.52B USD | €696.81K 804.35K USD | €1.86 2.14 USD | €1.92 2.21 USD | €2.19B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.54 17.94 USD |
+2.24
|
€2.15B 2.49B USD | €25.06K 28.93K USD | €15.28 17.64 USD | €15.56 17.96 USD | €2.15B 2.49B USD | 7.33 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.26 29.16 USD |
+1.12
|
€2.14B 2.47B USD | €15.58K 17.98K USD | €24.96 28.81 USD | €25.44 29.37 USD | €2.14B 2.47B USD | 17.30 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.81 5.55 USD |
+1.74
|
€1.96B 2.26B USD | €329.40K 380.23K USD | €4.75 5.49 USD | €4.85 5.6 USD | €1.96B 2.26B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.50 87.15 USD |
+2.17
|
€1.87B 2.16B USD | €7.03K 8.12K USD | €74.80 86.34 USD | €75.80 87.5 USD | €1.87B 2.16B USD | 50.33 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+0.74
|
€1.75B 2.02B USD | €12.76K 14.73K USD | €67.70 78.15 USD | €68.50 79.07 USD | €1.75B 2.02B USD | 6.61 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.88 10.25 USD |
-0.29
|
€1.74B 2.01B USD | €314.73K 363.3K USD | €8.77 10.12 USD | €9.10 10.5 USD | €1.74B 2.01B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.16 35.97 USD |
+2.12
|
€1.66B 1.92B USD | €6.24K 7.21K USD | €30.60 35.32 USD | €31.44 36.29 USD | €1.66B 1.92B USD | 6.60 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.92 USD |
+0.51
|
€1.66B 1.92B USD | €307.06K 354.45K USD | €1.65 1.91 USD | €1.68 1.94 USD | €1.66B 1.92B USD | 83.22 | €0.02 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.50 34.05 USD |
+3.51
|
€1.50B 1.73B USD | €65.20K 75.26K USD | €28.48 32.88 USD | €29.64 34.21 USD | €1.50B 1.73B USD | 0 | -€1.09 -1.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.40 13.16 USD |
+1.06
|
€1.43B 1.65B USD | €24.75K 28.57K USD | €11.32 13.07 USD | €11.44 13.21 USD | €1.43B 1.65B USD | 14.24 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.03 8.11 USD |
-0.99
|
€1.40B 1.62B USD | €117.04K 135.1K USD | €6.94 8.01 USD | €7.25 8.36 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.50 64.07 USD |
+0.91
|
€1.38B 1.59B USD | €3.99K 4.6K USD | €54.80 63.26 USD | €55.70 64.3 USD | €1.38B 1.59B USD | 5.79 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.72 8.91 USD |
+1.31
|
€1.37B 1.59B USD | €5.73K 6.62K USD | €7.66 8.84 USD | €7.78 8.98 USD | €1.37B 1.59B USD | 13.54 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
