Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€450.10 519.57 USD |
-1.21
|
€240.05B 277.09B USD | €179.49K 207.19K USD | €442.45 510.74 USD | €450.25 519.74 USD | €240.05B 277.09B USD | 38.20 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€410.00 473.28 USD |
-2.07
|
€202.12B 233.31B USD | €295.47K 341.07K USD | €401.45 463.41 USD | €414.10 478.01 USD | €202.12B 233.31B USD | 18.68 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.86 91.03 USD |
-2.28
|
€173.14B 199.86B USD | €1.94M 2.24M USD | €78.30 90.38 USD | €80.22 92.6 USD | €173.14B 199.86B USD | 9.14 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€196.64 226.99 USD |
-1.13
|
€155.18B 179.13B USD | €506.06K 584.16K USD | €195.28 225.42 USD | €198.92 229.62 USD | €155.18B 179.13B USD | 25.21 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,352.00 1556.04 USD |
-2.52
|
€141.18B 162.97B USD | €39.76K 42.73K USD | €1,339.50 1546.23 USD | €1,383.00 1596.44 USD | €141.18B 162.97B USD | 31.34 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€227.25 262.32 USD |
-0.26
|
€133.56B 154.17B USD | €635.95K 734.1K USD | €224.95 259.67 USD | €230.35 265.9 USD | €133.56B 154.17B USD | 27.31 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€293.60 338.91 USD |
-1.34
|
€121.52B 140.28B USD | €355.27K 410.1K USD | €287.40 331.76 USD | €294.85 340.36 USD | €121.52B 140.28B USD | 31.53 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€187.40 216.32 USD |
-1.22
|
€119.59B 138.05B USD | €687.47K 793.57K USD | €186.12 214.84 USD | €187.70 216.67 USD | €119.59B 138.05B USD | 33.76 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€91.90 106.08 USD |
-0.04
|
€100.72B 116.27B USD | €1.25M 1.44M USD | €90.91 104.94 USD | €93.17 107.55 USD | €100.72B 116.27B USD | 8.04 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€83.11 95.94 USD |
-1.68
|
€99.57B 114.94B USD | €1.21M 1.39M USD | €81.74 94.36 USD | €83.18 96.02 USD | €99.57B 114.94B USD | 24.02 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€44.56 51.44 USD |
-2.52
|
€93.18B 107.56B USD | €975.21K 1.13M USD | €44.42 51.28 USD | €45.12 52.08 USD | €93.18B 107.56B USD | 12.01 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.25 223.08 USD |
+0.68
|
€88.58B 102.25B USD | €318.62K 367.8K USD | €187.70 216.67 USD | €193.35 223.19 USD | €88.58B 102.25B USD | 36.12 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€437.80 505.37 USD |
-3.01
|
€78.98B 91.17B USD | €2.35K 2.71K USD | €435.00 502.14 USD | €448.20 517.37 USD | €78.98B 91.17B USD | 17.35 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€111.45 128.65 USD |
-1.33
|
€61.33B 70.79B USD | €414.34K 478.29K USD | €110.15 127.15 USD | €112.05 129.34 USD | €61.33B 70.79B USD | 12.36 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.94 27.63 USD |
-0.29
|
€60.82B 70.21B USD | €1.59M 1.83M USD | €23.74 27.4 USD | €24.24 27.98 USD | €60.82B 70.21B USD | 14.68 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.78 18.21 USD |
-0.03
|
€47.71B 55.07B USD | €1.70M 1.96M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.71B 55.07B USD | 8.04 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.04 73.92 USD |
-0.74
|
€45.90B 52.98B USD | €652.17K 752.83K USD | €63.51 73.31 USD | €65.25 75.32 USD | €45.90B 52.98B USD | 7.85 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€222.00 256.26 USD |
-1.16
|
€45.64B 52.68B USD | €90.89K 104.92K USD | €219.80 253.72 USD | €222.80 257.19 USD | €45.64B 52.68B USD | 30.57 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.20 77.57 USD |
-1.98
|
€43.28B 49.96B USD | €675.76K 780.05K USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.28B 49.96B USD | 22.25 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.02 17.34 USD |
-2.09
|
€39.82B 45.97B USD | €1.44M 1.67M USD | €14.91 17.21 USD | €15.28 17.64 USD | €39.82B 45.97B USD | 3.69 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.94 85.35 USD |
-0.67
|
€36.08B 41.64B USD | €352.55K 406.96K USD | €72.50 83.69 USD | €73.94 85.35 USD | €36.08B 41.64B USD | 13.71 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€129.85 149.89 USD |
+1.8
|
€34.03B 39.29B USD | €317.25K 366.22K USD | €125.65 145.04 USD | €131.40 151.68 USD | €34.03B 39.29B USD | 24.27 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.73 29.7 USD |
-1.76
|
€33.81B 39.03B USD | €560.53K 647.04K USD | €25.46 29.39 USD | €25.95 29.95 USD | €33.81B 39.03B USD | 25.98 | €0.99 1.14 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.59 43.24 USD |
+1.4
|
€33.49B 38.66B USD | €1.50M 1.71M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.49B 38.66B USD | 76.44 | €0.49 0.57 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.35 118.15 USD |
-2.43
|
€25.56B 29.5B USD | €206.10K 237.9K USD | €101.00 116.59 USD | €103.30 119.24 USD | €25.56B 29.5B USD | 15.94 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.57 38.75 USD |
-0.53
|
€24.57B 28.37B USD | €418.40K 482.97K USD | €33.21 38.34 USD | €33.83 39.05 USD | €24.57B 28.37B USD | 19.51 | €1.72 1.99 USD | ||
Kering SA
KER.PA
FR
|
€187.00 215.86 USD |
-1.9
|
€22.94B 26.48B USD | €149.52K 172.59K USD | €182.20 210.32 USD | €187.94 216.95 USD | €22.94B 26.48B USD | 0 | -€2.98 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.60 344.68 USD |
-1.32
|
€22.77B 26.29B USD | €13.34K 15.4K USD | €297.40 343.3 USD | €301.20 347.69 USD | €22.77B 26.29B USD | 23.12 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€220.20 254.18 USD |
-1.78
|
€21.43B 24.73B USD | €11.09K 12.8K USD | €218.00 251.64 USD | €221.40 255.57 USD | €21.43B 24.73B USD | 66.12 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.65 146.2 USD |
-2.95
|
€20.74B 23.94B USD | €210.13K 242.56K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.74B 23.94B USD | 16.09 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.75 108.22 USD |
-0.53
|
€18.96B 21.88B USD | €54.03K 62.37K USD | €93.10 107.47 USD | €94.60 109.2 USD | €18.96B 21.88B USD | 14.24 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.76 81.68 USD |
-1.26
|
€17.82B 20.57B USD | €234.40K 270.58K USD | €69.96 80.76 USD | €71.06 82.03 USD | €17.82B 20.57B USD | 14.83 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.70 197.04 USD |
-2.07
|
€17.03B 19.65B USD | €202.27K 233.48K USD | €169.10 195.2 USD | €177.70 205.13 USD | €17.03B 19.65B USD | 24.81 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€41.95 48.42 USD |
-2.65
|
€16.17B 18.66B USD | €193.26K 223.09K USD | €41.54 47.95 USD | €42.58 49.15 USD | €16.17B 18.66B USD | 20.97 | €2.00 2.31 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.10 101.7 USD |
-1.06
|
€15.07B 17.4B USD | €137.46K 158.68K USD | €86.56 99.92 USD | €88.28 101.9 USD | €15.07B 17.4B USD | 30.59 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.62 108.07 USD |
-0.21
|
€13.53B 15.62B USD | €54.83K 63.29K USD | €92.32 106.57 USD | €94.06 108.58 USD | €13.53B 15.62B USD | 8.66 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.96 34.58 USD |
-0.86
|
€13.25B 15.3B USD | €448.59K 517.82K USD | €29.50 34.05 USD | €30.03 34.66 USD | €13.25B 15.3B USD | 26.51 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.70 180.88 USD |
-1.69
|
€12.91B 14.91B USD | €15.90K 18.36K USD | €154.40 178.23 USD | €157.40 181.69 USD | €12.91B 14.91B USD | 25.35 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.70 134.71 USD |
-0.93
|
€11.54B 13.33B USD | €35.02K 40.42K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.54B 13.33B USD | 19.35 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€49.76 57.44 USD |
+0.57
|
€11.51B 13.29B USD | €254.36K 293.62K USD | €48.60 56.1 USD | €49.77 57.45 USD | €11.51B 13.29B USD | 43.64 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€20.26 23.39 USD |
-0.69
|
€10.99B 12.69B USD | €104.10K 120.16K USD | €20.12 23.23 USD | €20.34 23.48 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.40 106.66 USD |
-2.48
|
€10.90B 12.58B USD | €77.85K 89.86K USD | €91.30 105.39 USD | €94.05 108.57 USD | €10.90B 12.58B USD | 23.69 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.08 39.34 USD |
-0.9
|
€10.51B 12.13B USD | €203.46K 234.86K USD | €33.56 38.74 USD | €34.47 39.79 USD | €10.51B 12.13B USD | 15.07 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
-2.04
|
€10.51B 12.13B USD | €280.95K 324.31K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.51B 12.13B USD | 41.55 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€36.48 42.11 USD |
-0.27
|
€10.46B 12.07B USD | €123.71K 142.8K USD | €36.12 41.69 USD | €36.48 42.11 USD | €10.46B 12.07B USD | 7.64 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.25 121.49 USD |
-0.71
|
€10.31B 11.91B USD | €60.27K 69.57K USD | €104.05 120.11 USD | €105.80 122.13 USD | €10.31B 11.91B USD | 9.58 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.63 15.73 USD |
-0.11
|
€9.64B 11.13B USD | €983.52K 1.14M USD | €13.33 15.39 USD | €13.65 15.76 USD | €9.64B 11.13B USD | 6.33 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.70 68.91 USD |
-1.32
|
€8.70B 10.05B USD | €69.86K 80.65K USD | €58.85 67.93 USD | €59.70 68.91 USD | €8.70B 10.05B USD | 28.84 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.74 33.18 USD |
+0.52
|
€8.32B 9.6B USD | €266.37K 307.47K USD | €28.22 32.58 USD | €28.77 33.21 USD | €8.32B 9.6B USD | 8.78 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.56 51.44 USD |
-0.76
|
€7.70B 8.89B USD | €54.97K 63.45K USD | €43.84 50.61 USD | €44.58 51.46 USD | €7.70B 8.89B USD | 25.03 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€182.00 210.09 USD |
+0.11
|
€6.75B 7.79B USD | €40.95K 47.27K USD | €179.00 206.63 USD | €183.00 211.24 USD | €6.75B 7.79B USD | 15.26 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.00 87.73 USD |
-2.12
|
€6.65B 7.68B USD | €61.31K 70.77K USD | €73.80 85.19 USD | €76.20 87.96 USD | €6.65B 7.68B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.42 39.73 USD |
-3.31
|
€6.15B 7.1B USD | €104.63K 120.77K USD | €34.32 39.62 USD | €35.16 40.59 USD | €6.15B 7.1B USD | 7.61 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.76 38.97 USD |
-0.35
|
€5.81B 6.71B USD | €82.32K 95.02K USD | €33.12 38.23 USD | €33.84 39.06 USD | €5.81B 6.71B USD | 22.21 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.71 28.52 USD |
-1.83
|
€5.64B 6.51B USD | €104.94K 121.13K USD | €24.36 28.12 USD | €24.83 28.66 USD | €5.64B 6.51B USD | 11.99 | €2.06 2.38 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.30 30.36 USD |
-1.72
|
€5.60B 6.46B USD | €80.30K 92.69K USD | €26.00 30.01 USD | €26.62 30.73 USD | €5.60B 6.46B USD | 17.18 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€122.80 141.75 USD |
+3.8
|
€5.35B 6.18B USD | €112.80K 130.21K USD | €116.10 134.02 USD | €123.60 142.68 USD | €5.35B 6.18B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.12 27.84 USD |
-0.74
|
€5.31B 6.12B USD | €107.45K 124.04K USD | €23.80 27.47 USD | €24.16 27.89 USD | €5.31B 6.12B USD | 15.76 | €1.53 1.77 USD | ||
Alstom SA
ALO.PA
FR
|
€10.88 12.55 USD |
-0.78
|
€5.03B 5.81B USD | €993.79K 1.15M USD | €10.69 12.33 USD | €11.07 12.77 USD | €5.03B 5.81B USD | 18.12 | €0.60 0.69 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.65 21.52 USD |
-0.88
|
€4.97B 5.74B USD | €208.29K 240.44K USD | €18.38 21.22 USD | €18.82 21.72 USD | €4.97B 5.74B USD | 13.70 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.74 51.64 USD |
-1.06
|
€4.95B 5.71B USD | €8.87K 10.24K USD | €44.68 51.58 USD | €45.46 52.48 USD | €4.95B 5.71B USD | 7.60 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€65.75 75.9 USD |
+0.23
|
€4.87B 5.62B USD | €61.07K 70.49K USD | €64.75 74.74 USD | €65.75 75.9 USD | €4.87B 5.62B USD | 30.16 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.84 79.46 USD |
-14.8
|
€4.03B 4.65B USD | €382.18K 441.16K USD | €63.16 72.91 USD | €69.32 80.02 USD | €4.03B 4.65B USD | 8.70 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.20 124.9 USD |
-1.09
|
€3.81B 4.4B USD | €1.52K 1.75K USD | €108.00 124.67 USD | €109.20 126.05 USD | €3.81B 4.4B USD | 11.68 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€194.80 224.86 USD |
-1.22
|
€3.78B 4.37B USD | €9.99K 11.53K USD | €191.30 220.82 USD | €196.70 227.06 USD | €3.78B 4.37B USD | 12.53 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.52 41 USD |
-1.11
|
€3.67B 4.24B USD | €51.08K 58.97K USD | €35.26 40.7 USD | €35.62 41.12 USD | €3.67B 4.24B USD | 10.92 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.56 15.65 USD |
+7.29
|
€3.56B 4.11B USD | €2.18M 2.51M USD | €12.62 14.57 USD | €13.57 15.66 USD | €3.56B 4.11B USD | 3.52 | €3.84 4.43 USD | ||
Wendel
MF.PA
FR
|
€88.40 101.41 USD |
-1.67
|
€3.40B 3.92B USD | €17.59K 19.02K USD | €87.45 100.95 USD | €89.20 102.97 USD | €3.40B 3.92B USD | 0 | -€2.36 -2.7 USD | ||
Soitec SA
SOI.PA
FR
|
€94.42 108.99 USD |
+3.03
|
€3.38B 3.9B USD | €411.10K 474.54K USD | €90.32 104.26 USD | €97.66 112.73 USD | €3.38B 3.9B USD | 0 | -€6.23 -7.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.82 42.5 USD |
+0.6
|
€3.24B 3.73B USD | €48.84K 56.37K USD | €35.66 41.16 USD | €36.84 42.53 USD | €3.24B 3.73B USD | 27.68 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€56.50 65.22 USD |
-2.42
|
€3.10B 3.58B USD | €9.42K 10.87K USD | €56.10 64.76 USD | €56.80 65.57 USD | €3.10B 3.58B USD | 25.91 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.20 56.68 USD |
-2.57
|
€3.10B 3.57B USD | €36.39K 33.16K USD | €48.76 56.29 USD | €50.65 58.47 USD | €3.10B 3.57B USD | 0 | -€1.58 -1.8 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.00 412.1 USD |
-0.69
|
€2.99B 3.45B USD | €1.32K 1.53K USD | €347.00 400.55 USD | €357.50 412.67 USD | €2.99B 3.45B USD | 19.21 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.25 99.56 USD |
-3.79
|
€2.95B 3.41B USD | €15.20K 17.54K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.95B 3.41B USD | 21.40 | €4.03 4.65 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.20 74.11 USD |
+0.16
|
€2.94B 3.39B USD | €10.25K 11.83K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.94B 3.39B USD | 34.33 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.60 75.72 USD |
-0.76
|
€2.92B 3.37B USD | €35.98K 41.53K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.92B 3.37B USD | 10.15 | €6.46 7.46 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.62 19.19 USD |
-0.84
|
€2.86B 3.3B USD | €21.80K 25.16K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.86B 3.3B USD | 21.58 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.95 59.97 USD |
-0.67
|
€2.75B 3.17B USD | €13.13K 15.15K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.75B 3.17B USD | 34.63 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€10.99 12.69 USD |
+0.5
|
€2.65B 3.06B USD | €180.94K 208.87K USD | €10.73 12.38 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.40 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
-2.36
|
€2.60B 3B USD | €11.50K 13.28K USD | €18.18 20.99 USD | €18.52 21.38 USD | €2.60B 3B USD | 12.38 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.30 74.22 USD |
-1.08
|
€2.59B 2.99B USD | €7.03K 8.11K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.59B 2.99B USD | 22.24 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€133.80 154.45 USD |
-1.33
|
€2.54B 2.94B USD | €2.51K 2.9K USD | €133.00 153.53 USD | €135.40 156.3 USD | €2.54B 2.94B USD | 10.12 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€380.50 439.22 USD |
-1.42
|
€2.47B 2.86B USD | €2.88K 3.33K USD | €374.00 431.72 USD | €382.00 440.96 USD | €2.47B 2.86B USD | 39.59 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.85 18.3 USD |
-1.37
|
€2.37B 2.74B USD | €97.26K 112.27K USD | €15.70 18.12 USD | €15.98 18.45 USD | €2.37B 2.74B USD | 11.74 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.64 20.36 USD |
-2.54
|
€2.20B 2.54B USD | €9.90K 11.43K USD | €17.64 20.36 USD | €17.96 20.73 USD | €2.20B 2.54B USD | 43.02 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.24 16.44 USD |
+7.63
|
€2.15B 2.49B USD | €358.17K 413.45K USD | €12.87 14.86 USD | €14.38 16.6 USD | €2.15B 2.49B USD | 237.33 | €0.06 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.12 29 USD |
-2.26
|
€2.13B 2.46B USD | €40.95K 47.26K USD | €25.08 28.95 USD | €25.70 29.67 USD | €2.13B 2.46B USD | 17.20 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.80 2.08 USD |
+0.22
|
€2.13B 2.45B USD | €942.14K 1.09M USD | €1.77 2.04 USD | €1.83 2.11 USD | €2.13B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.30 17.66 USD |
-0.13
|
€2.12B 2.45B USD | €31.73K 36.63K USD | €15.10 17.43 USD | €15.32 17.68 USD | €2.12B 2.45B USD | 7.21 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.00 85.42 USD |
-1.07
|
€1.83B 2.11B USD | €5.41K 6.24K USD | €73.60 84.96 USD | €75.00 86.58 USD | €1.83B 2.11B USD | 49.33 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.48 5.18 USD |
-0.36
|
€1.83B 2.11B USD | €261.42K 301.76K USD | €4.43 5.12 USD | €4.53 5.23 USD | €1.83B 2.11B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€67.00 77.34 USD |
-1.47
|
€1.73B 1.99B USD | €6.05K 6.98K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.73B 1.99B USD | 6.50 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.92 USD |
-3.54
|
€1.66B 1.92B USD | €566.66K 654.12K USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.66B 1.92B USD | 83.20 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.44 35.14 USD |
+2.96
|
€1.62B 1.88B USD | €7.37K 8.5K USD | €29.40 33.94 USD | €30.50 35.21 USD | €1.62B 1.88B USD | 6.44 | €4.72 5.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.66 10 USD |
+0.81
|
€1.59B 1.84B USD | €261.72K 302.11K USD | €8.41 9.71 USD | €8.66 10 USD | €1.59B 1.84B USD | 0 | -€6.23 -7.1 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.24 12.97 USD |
-3.6
|
€1.41B 1.63B USD | €78.43K 90.53K USD | €11.10 12.81 USD | €11.48 13.25 USD | €1.41B 1.63B USD | 14.04 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.05 8.14 USD |
-1.81
|
€1.41B 1.62B USD | €138.70K 160.1K USD | €6.96 8.03 USD | €7.15 8.25 USD | €1.41B 1.62B USD | 3.37 | €2.09 2.41 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.00 63.49 USD |
-2.14
|
€1.37B 1.58B USD | €4.41K 5.08K USD | €54.80 63.26 USD | €56.20 64.87 USD | €1.37B 1.58B USD | 5.74 | €9.57 11.05 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.78 30.91 USD |
-1.83
|
€1.36B 1.57B USD | €75.52K 87.17K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.36B 1.57B USD | 0 | -€1.09 -1.2 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.62 8.8 USD |
-2.06
|
€1.36B 1.56B USD | €19.71K 22.75K USD | €7.60 8.77 USD | €7.73 8.92 USD | €1.36B 1.56B USD | 13.36 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
