Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€447.45 516.51 USD |
-0.52
|
€238.63B 275.46B USD | €64.16K 74.06K USD | €445.50 514.26 USD | €448.75 518.01 USD | €238.63B 275.46B USD | 37.98 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€400.60 462.43 USD |
-1.99
|
€196.55B 226.88B USD | €133.28K 153.85K USD | €395.95 457.06 USD | €405.15 467.68 USD | €196.55B 226.88B USD | 18.25 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.53 90.65 USD |
-1.51
|
€172.42B 199.02B USD | €891.90K 1.03M USD | €77.99 90.03 USD | €79.57 91.85 USD | €172.42B 199.02B USD | 9.11 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€202.40 233.64 USD |
+3.05
|
€159.72B 184.37B USD | €254.58K 293.88K USD | €195.78 226 USD | €202.95 234.27 USD | €159.72B 184.37B USD | 25.94 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,349.00 1557.2 USD |
-0.99
|
€141.29B 163.09B USD | €24.48K 28.26K USD | €1,327.00 1531.8 USD | €1,353.50 1562.39 USD | €141.29B 163.09B USD | 31.37 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€232.35 268.21 USD |
+1.62
|
€136.56B 157.63B USD | €197.65K 228.15K USD | €227.50 262.61 USD | €232.90 268.84 USD | €136.56B 157.63B USD | 27.92 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€299.60 345.84 USD |
+1.39
|
€124.01B 143.14B USD | €84.97K 98.08K USD | €294.00 339.37 USD | €301.60 348.15 USD | €124.01B 143.14B USD | 32.18 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€188.96 218.12 USD |
+0.63
|
€120.59B 139.2B USD | €177.75K 205.19K USD | €186.02 214.73 USD | €189.30 218.52 USD | €120.59B 139.2B USD | 34.04 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€85.91 99.17 USD |
+2.59
|
€102.93B 118.81B USD | €956.04K 1.1M USD | €84.39 97.41 USD | €86.10 99.39 USD | €102.93B 118.81B USD | 24.82 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€93.48 107.91 USD |
+1.69
|
€102.45B 118.27B USD | €693.48K 800.51K USD | €91.15 105.22 USD | €93.78 108.25 USD | €102.45B 118.27B USD | 8.17 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€45.07 52.03 USD |
+0.87
|
€94.25B 108.79B USD | €250.18K 288.79K USD | €44.26 51.09 USD | €45.12 52.08 USD | €94.25B 108.79B USD | 12.14 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€194.15 224.11 USD |
+0.18
|
€88.99B 102.73B USD | €100.96K 116.54K USD | €191.90 221.52 USD | €194.80 224.86 USD | €88.99B 102.73B USD | 36.28 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€434.40 501.44 USD |
-1.59
|
€78.37B 90.47B USD | €3.29K 3.79K USD | €429.60 495.9 USD | €438.40 506.06 USD | €78.37B 90.47B USD | 17.21 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€24.52 28.3 USD |
+1.32
|
€62.30B 71.91B USD | €1.15M 1.33M USD | €23.89 27.58 USD | €24.67 28.48 USD | €62.30B 71.91B USD | 15.04 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€112.85 130.27 USD |
+1.12
|
€62.10B 71.68B USD | €143.53K 165.68K USD | €111.05 128.19 USD | €113.20 130.67 USD | €62.10B 71.68B USD | 12.52 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.77 18.2 USD |
-0.47
|
€47.68B 55.04B USD | €1.60M 1.84M USD | €15.55 17.95 USD | €15.84 18.28 USD | €47.68B 55.04B USD | 8.04 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.11 75.16 USD |
+1.09
|
€46.66B 53.86B USD | €217.54K 251.11K USD | €64.22 74.13 USD | €65.37 75.46 USD | €46.66B 53.86B USD | 7.98 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€225.40 260.19 USD |
+1.67
|
€46.34B 53.49B USD | €43.20K 49.87K USD | €221.90 256.15 USD | €226.10 261 USD | €46.34B 53.49B USD | 31.04 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.78 78.24 USD |
+0.98
|
€43.66B 50.39B USD | €240.45K 277.56K USD | €66.84 77.16 USD | €67.96 78.45 USD | €43.66B 50.39B USD | 22.44 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.08 17.41 USD |
-0.17
|
€39.98B 46.15B USD | €243.76K 281.38K USD | €15.03 17.35 USD | €15.15 17.49 USD | €39.98B 46.15B USD | 3.71 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.78 86.32 USD |
+0.92
|
€36.47B 42.1B USD | €146.04K 168.58K USD | €73.40 84.73 USD | €75.08 86.67 USD | €36.47B 42.1B USD | 13.87 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€133.20 153.76 USD |
+2.74
|
€34.91B 40.3B USD | €170.16K 196.43K USD | €129.75 149.77 USD | €133.65 154.28 USD | €34.91B 40.3B USD | 24.89 | €5.35 6.18 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€38.42 44.34 USD |
+2.07
|
€34.34B 39.64B USD | €444.07K 512.61K USD | €37.02 42.73 USD | €38.73 44.71 USD | €34.34B 39.64B USD | 78.39 | €0.49 0.57 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€26.03 30.05 USD |
+0.31
|
€34.21B 39.49B USD | €240.49K 277.6K USD | €26.02 30.04 USD | €26.39 30.46 USD | €34.21B 39.49B USD | 26.29 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.15 119.07 USD |
+0.19
|
€25.76B 29.73B USD | €40.05K 46.23K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.76B 29.73B USD | 16.06 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.14 39.41 USD |
+1.07
|
€24.99B 28.85B USD | €324.44K 374.51K USD | €33.50 38.67 USD | €34.24 39.52 USD | €24.99B 28.85B USD | 19.84 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.60 351.61 USD |
+1.2
|
€23.23B 26.81B USD | €4.63K 5.35K USD | €301.20 347.69 USD | €305.40 352.53 USD | €23.23B 26.81B USD | 23.59 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€188.16 217.2 USD |
+0.51
|
€23.08B 26.64B USD | €89.38K 103.17K USD | €182.18 210.3 USD | €188.30 217.36 USD | €23.08B 26.64B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€228.20 263.42 USD |
+1.06
|
€22.21B 25.63B USD | €6.47K 7.46K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.21B 25.63B USD | 68.52 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.50 145.1 USD |
-1.1
|
€20.58B 23.76B USD | €64.65K 66.53K USD | €125.60 144.98 USD | €128.10 147.87 USD | €20.58B 23.76B USD | 15.97 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.95 109.6 USD |
+1.06
|
€19.20B 22.16B USD | €13.94K 16.09K USD | €93.45 107.87 USD | €95.30 110.01 USD | €19.20B 22.16B USD | 14.43 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.44 82.47 USD |
+0.42
|
€17.99B 20.77B USD | €92.70K 107K USD | €70.58 81.47 USD | €71.60 82.65 USD | €17.99B 20.77B USD | 14.97 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€42.67 49.27 USD |
+0.9
|
€16.45B 18.99B USD | €69.64K 79.64K USD | €41.95 48.42 USD | €42.80 49.41 USD | €16.45B 18.99B USD | 21.33 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.50 188.73 USD |
-3.82
|
€16.31B 18.82B USD | €117.20K 135.28K USD | €163.50 188.73 USD | €169.90 196.12 USD | €16.31B 18.82B USD | 22.33 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.50 102.09 USD |
-0.16
|
€15.13B 17.46B USD | €36.27K 40.99K USD | €88.36 102 USD | €89.14 102.9 USD | €15.13B 17.46B USD | 30.70 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.12 108.65 USD |
-0.04
|
€13.61B 15.7B USD | €86.43K 99.77K USD | €93.66 108.11 USD | €94.40 108.97 USD | €13.61B 15.7B USD | 8.71 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.30 187.35 USD |
+2.27
|
€13.38B 15.44B USD | €10.69K 12.34K USD | €159.00 183.54 USD | €162.80 187.93 USD | €13.38B 15.44B USD | 26.26 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.20 34.86 USD |
+0.83
|
€13.36B 15.42B USD | €257.23K 296.93K USD | €30.02 34.65 USD | €30.31 34.99 USD | €13.36B 15.42B USD | 26.72 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€50.74 58.57 USD |
+1.48
|
€11.74B 13.55B USD | €210.05K 242.47K USD | €49.89 57.59 USD | €51.02 58.89 USD | €11.74B 13.55B USD | 44.50 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.60 135.75 USD |
+0.43
|
€11.63B 13.43B USD | €11.61K 13.41K USD | €116.60 134.6 USD | €117.60 135.75 USD | €11.63B 13.43B USD | 19.50 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.26 23.39 USD |
+0.2
|
€10.99B 12.69B USD | €105.48K 121.75K USD | €20.16 23.27 USD | €20.34 23.48 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.45 106.72 USD |
-0.91
|
€10.90B 12.59B USD | €12.41K 14.33K USD | €92.15 106.37 USD | €93.35 107.76 USD | €10.90B 12.59B USD | 23.70 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.95 40.34 USD |
+1.45
|
€10.78B 12.44B USD | €233.03K 268.99K USD | €34.34 39.64 USD | €35.13 40.55 USD | €10.78B 12.44B USD | 15.46 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.70 42.36 USD |
-0.27
|
€10.52B 12.14B USD | €44.61K 51.5K USD | €36.56 42.2 USD | €36.82 42.5 USD | €10.52B 12.14B USD | 7.69 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.80 123.28 USD |
+0.75
|
€10.47B 12.08B USD | €20.04K 23.13K USD | €105.25 121.49 USD | €106.90 123.4 USD | €10.47B 12.08B USD | 9.72 | €10.98 12.67 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.72 4.3 USD |
-1.06
|
€10.46B 12.08B USD | €103.07K 118.97K USD | €3.72 4.3 USD | €3.76 4.34 USD | €10.46B 12.08B USD | 41.37 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.57 15.66 USD |
-0.59
|
€9.59B 11.08B USD | €222.89K 257.28K USD | €13.55 15.64 USD | €13.65 15.76 USD | €9.59B 11.08B USD | 6.30 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.40 69.72 USD |
0
|
€8.79B 10.15B USD | €21.46K 24.77K USD | €59.60 68.8 USD | €60.45 69.78 USD | €8.79B 10.15B USD | 29.17 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€29.01 33.49 USD |
+0.38
|
€8.39B 9.69B USD | €179.78K 207.53K USD | €28.55 32.96 USD | €29.01 33.49 USD | €8.39B 9.69B USD | 8.87 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.74 51.64 USD |
+0.45
|
€7.73B 8.93B USD | €13.66K 15.77K USD | €44.28 51.11 USD | €44.82 51.74 USD | €7.73B 8.93B USD | 25.13 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.55 90.67 USD |
+1.82
|
€6.88B 7.94B USD | €26.43K 30.5K USD | €77.55 89.52 USD | €79.40 91.65 USD | €6.88B 7.94B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€182.60 210.78 USD |
+0.72
|
€6.77B 7.81B USD | €15.31K 17.67K USD | €181.30 209.28 USD | €184.00 212.4 USD | €6.77B 7.81B USD | 15.31 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
-0.52
|
€6.16B 7.12B USD | €53.33K 61.56K USD | €34.18 39.46 USD | €34.50 39.82 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.06 39.32 USD |
-0.18
|
€5.86B 6.77B USD | €29.14K 33.64K USD | €33.74 38.95 USD | €34.28 39.57 USD | €5.86B 6.77B USD | 22.40 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.90 31.05 USD |
+0.9
|
€5.72B 6.61B USD | €46.94K 54.19K USD | €26.66 30.77 USD | €26.92 31.07 USD | €5.72B 6.61B USD | 17.58 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.64 28.44 USD |
+0.16
|
€5.62B 6.49B USD | €58.01K 66.96K USD | €24.42 28.19 USD | €24.68 28.49 USD | €5.62B 6.49B USD | 11.96 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€124.80 144.06 USD |
+1.05
|
€5.44B 6.28B USD | €29.73K 34.32K USD | €123.20 142.21 USD | €125.80 145.22 USD | €5.44B 6.28B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.26 28 USD |
+0.58
|
€5.34B 6.16B USD | €15.96K 18.43K USD | €24.06 27.77 USD | €24.28 28.03 USD | €5.34B 6.16B USD | 15.85 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.01 21.94 USD |
+0.5
|
€5.07B 5.85B USD | €112.02K 129.31K USD | €18.83 21.74 USD | €19.21 22.17 USD | €5.07B 5.85B USD | 13.97 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€45.40 52.41 USD |
-0.04
|
€5.02B 5.8B USD | €12.80K 14.78K USD | €44.92 51.85 USD | €45.46 52.48 USD | €5.02B 5.8B USD | 7.72 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.85 12.52 USD |
+1.26
|
€5.02B 5.79B USD | €551.27K 636.35K USD | €10.54 12.16 USD | €10.89 12.57 USD | €5.02B 5.79B USD | 18.08 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€65.70 75.84 USD |
-0.38
|
€4.86B 5.61B USD | €15.33K 17.7K USD | €65.35 75.44 USD | €65.75 75.9 USD | €4.86B 5.61B USD | 30.13 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.70 79.3 USD |
+0.38
|
€4.02B 4.64B USD | €42.55K 49.12K USD | €67.70 78.15 USD | €69.24 79.93 USD | €4.02B 4.64B USD | 8.68 | €7.91 9.13 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
0
|
€3.82B 4.41B USD | €6.65K 7.68K USD | €196.50 226.83 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.60 125.36 USD |
+0.18
|
€3.82B 4.41B USD | €10.06K 11.61K USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.82B 4.41B USD | 11.72 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.38 40.84 USD |
-0.06
|
€3.66B 4.22B USD | €20.73K 23.93K USD | €35.32 40.77 USD | €35.66 41.16 USD | €3.66B 4.22B USD | 10.88 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.75 15.87 USD |
+1.59
|
€3.61B 4.16B USD | €526.23K 607.44K USD | €13.33 15.38 USD | €13.80 15.93 USD | €3.61B 4.16B USD | 2.90 | €4.73 5.46 USD | ||
Soitec SA
SOI.PA
FR
|
€96.50 111.39 USD |
+2.29
|
€3.45B 3.99B USD | €104.63K 120.78K USD | €91.44 105.55 USD | €96.96 111.92 USD | €3.45B 3.99B USD | 0 | -€6.23 -7.1 USD | ||
Wendel
MF.PA
FR
|
€89.05 102.79 USD |
+0.74
|
€3.44B 3.97B USD | €18.86K 21.77K USD | €88.05 101.64 USD | €89.25 103.02 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.87 42.56 USD |
-0.4
|
€3.24B 3.74B USD | €20.40K 23.54K USD | €36.62 42.27 USD | €37.20 42.94 USD | €3.24B 3.74B USD | 27.72 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€58.15 67.12 USD |
+1.22
|
€3.19B 3.68B USD | €11.72K 13.53K USD | €57.00 65.8 USD | €58.45 67.47 USD | €3.19B 3.68B USD | 26.67 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.55 58.35 USD |
+2.37
|
€3.18B 3.68B USD | €12.39K 14.3K USD | €49.30 56.91 USD | €50.65 58.47 USD | €3.18B 3.68B USD | 0 | -€1.58 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.75 101.29 USD |
+0.57
|
€3.00B 3.46B USD | €3.38K 3.9K USD | €87.15 100.6 USD | €87.90 101.47 USD | €3.00B 3.46B USD | 21.77 | €4.03 4.65 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.40 77.8 USD |
+1.36
|
€3.00B 3.46B USD | €5.10K 5.88K USD | €66.40 76.65 USD | €67.40 77.8 USD | €3.00B 3.46B USD | 10.43 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.50 75.61 USD |
+2.18
|
€2.99B 3.46B USD | €3.54K 4.08K USD | €64.10 73.99 USD | €65.60 75.72 USD | €2.99B 3.46B USD | 35.02 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.00 412.1 USD |
-0.7
|
€2.99B 3.45B USD | €1.02K 1.17K USD | €355.00 409.79 USD | €359.50 414.98 USD | €2.99B 3.45B USD | 19.21 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.86 19.46 USD |
+0.84
|
€2.90B 3.35B USD | €6.55K 7.56K USD | €16.66 19.23 USD | €16.90 19.51 USD | €2.90B 3.35B USD | 21.89 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.65 59.62 USD |
-0.86
|
€2.73B 3.15B USD | €4.64K 5.36K USD | €51.55 59.51 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 34.43 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.00 12.69 USD |
+0.32
|
€2.66B 3.07B USD | €112.78K 130.18K USD | €10.85 12.52 USD | €11.08 12.78 USD | €2.66B 3.07B USD | 13.40 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.42 21.26 USD |
+0.44
|
€2.63B 3.04B USD | €4.17K 4.82K USD | €18.38 21.22 USD | €18.56 21.42 USD | €2.63B 3.04B USD | 12.53 | €1.47 1.7 USD | ||
Trigano S.A.
TRI.PA
FR
|
€136.40 157.45 USD |
+0.59
|
€2.59B 2.99B USD | €4.45K 5.13K USD | €134.40 155.14 USD | €136.80 157.91 USD | €2.59B 2.99B USD | 10.31 | €13.22 15.26 USD | ||
Société BIC SA
BB.PA
FR
|
€64.20 74.11 USD |
-0.47
|
€2.59B 2.99B USD | €1.61K 1.85K USD | €64.10 73.99 USD | €64.60 74.57 USD | €2.59B 2.99B USD | 22.21 | €2.89 3.34 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.00 445.57 USD |
+1.17
|
€2.51B 2.9B USD | €1.58K 1.82K USD | €380.00 438.65 USD | €388.00 447.88 USD | €2.51B 2.9B USD | 40.16 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
+0.82
|
€2.39B 2.76B USD | €38.52K 44.47K USD | €15.78 18.22 USD | €16.05 18.53 USD | €2.39B 2.76B USD | 11.85 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.67 20.4 USD |
-1.06
|
€2.20B 2.54B USD | €3.81K 4.39K USD | €17.61 20.33 USD | €17.80 20.55 USD | €2.20B 2.54B USD | 43.09 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.30 16.51 USD |
+1.13
|
€2.16B 2.5B USD | €79.98K 92.32K USD | €13.95 16.1 USD | €14.46 16.69 USD | €2.16B 2.5B USD | 238.33 | €0.06 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.28 29.18 USD |
-0.47
|
€2.14B 2.47B USD | €40.55K 46.81K USD | €24.44 28.21 USD | €25.30 29.2 USD | €2.14B 2.47B USD | 17.31 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.82 2.1 USD |
-0.11
|
€2.14B 2.47B USD | €294.85K 340.35K USD | €1.80 2.08 USD | €1.85 2.13 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.38 17.75 USD |
+0.13
|
€2.13B 2.46B USD | €24.64K 28.44K USD | €15.30 17.66 USD | €15.42 17.8 USD | €2.13B 2.46B USD | 7.25 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.59 5.3 USD |
+2.04
|
€1.87B 2.16B USD | €139.93K 161.53K USD | €4.45 5.13 USD | €4.67 5.39 USD | €1.87B 2.16B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.20 85.65 USD |
+0.13
|
€1.84B 2.12B USD | €3.77K 4.35K USD | €73.80 85.19 USD | €74.60 86.11 USD | €1.84B 2.12B USD | 49.46 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €1.57K 1.81K USD | €67.00 77.34 USD | €67.50 77.92 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.93 USD |
-0.24
|
€1.67B 1.93B USD | €175.15K 202.18K USD | €1.66 1.92 USD | €1.68 1.94 USD | €1.67B 1.93B USD | 83.65 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.67 35.4 USD |
+1.69
|
€1.64B 1.89B USD | €4.74K 5.48K USD | €30.00 34.63 USD | €31.20 36.02 USD | €1.64B 1.89B USD | 6.49 | €4.72 5.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.82 10.18 USD |
+0.59
|
€1.62B 1.87B USD | €101.92K 117.65K USD | €8.63 9.96 USD | €8.85 10.22 USD | €1.62B 1.87B USD | 0 | -€6.23 -7.1 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.30 13.04 USD |
0
|
€1.42B 1.64B USD | €49.16K 56.75K USD | €11.20 12.93 USD | €11.36 13.11 USD | €1.42B 1.64B USD | 14.12 | €0.80 0.92 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.60 31.86 USD |
+2.22
|
€1.41B 1.62B USD | €24.94K 28.79K USD | €27.16 31.35 USD | €28.10 32.44 USD | €1.41B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.02 8.11 USD |
-1.44
|
€1.40B 1.62B USD | €67.61K 78.04K USD | €6.98 8.06 USD | €7.12 8.22 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.60 64.18 USD |
+0.72
|
€1.38B 1.59B USD | €1.06K 1.22K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 5.80 | €9.57 11.05 USD | ||
TF1 SA
TFI.PA
FR
|
€6.50 7.5 USD |
+0.54
|
€1.37B 1.58B USD | €19.34K 22.32K USD | €6.43 7.42 USD | €6.51 7.51 USD | €1.37B 1.58B USD | 13.53 | €0.48 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
