Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€449.65 519.05 USD |
-1.31
|
€239.81B 276.82B USD | €186.17K 214.9K USD | €442.45 510.74 USD | €450.50 520.03 USD | €239.81B 276.82B USD | 38.17 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€408.45 471.49 USD |
-2.44
|
€201.35B 232.43B USD | €309.58K 357.36K USD | €401.45 463.41 USD | €414.10 478.01 USD | €201.35B 232.43B USD | 18.61 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.87 91.04 USD |
-2.27
|
€173.16B 199.89B USD | €2.06M 2.38M USD | €78.30 90.38 USD | €80.22 92.6 USD | €173.16B 199.89B USD | 9.14 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€197.60 228.1 USD |
-0.64
|
€155.93B 180B USD | €541.84K 625.46K USD | €195.28 225.42 USD | €198.92 229.62 USD | €155.93B 180B USD | 25.33 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,356.50 1565.85 USD |
-2.2
|
€142.07B 164B USD | €42.75K 49.35K USD | €1,339.50 1546.23 USD | €1,383.00 1596.44 USD | €142.07B 164B USD | 31.54 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€227.20 262.26 USD |
-0.29
|
€133.53B 154.14B USD | €672.25K 776K USD | €224.95 259.67 USD | €230.35 265.9 USD | €133.53B 154.14B USD | 27.30 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€294.70 340.18 USD |
-0.97
|
€121.98B 140.8B USD | €391.41K 451.81K USD | €287.40 331.76 USD | €295.10 340.64 USD | €121.98B 140.8B USD | 31.65 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€187.40 216.32 USD |
-1.22
|
€119.59B 138.05B USD | €687.47K 793.57K USD | €186.12 214.84 USD | €187.70 216.67 USD | €119.59B 138.05B USD | 33.76 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€92.05 106.26 USD |
+0.12
|
€100.89B 116.46B USD | €1.32M 1.53M USD | €90.91 104.94 USD | €93.17 107.55 USD | €100.89B 116.46B USD | 8.05 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€83.34 96.2 USD |
-1.41
|
€99.85B 115.26B USD | €1.28M 1.48M USD | €81.74 94.36 USD | €83.38 96.25 USD | €99.85B 115.26B USD | 24.08 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€44.83 51.75 USD |
-1.93
|
€93.74B 108.21B USD | €1.18M 1.36M USD | €44.42 51.28 USD | €45.12 52.08 USD | €93.74B 108.21B USD | 12.08 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€192.75 222.5 USD |
+0.42
|
€88.35B 101.99B USD | €341.96K 394.73K USD | €187.70 216.67 USD | €193.75 223.65 USD | €88.35B 101.99B USD | 36.02 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€442.00 510.22 USD |
-2.08
|
€79.74B 92.05B USD | €2.88K 3.32K USD | €435.00 502.14 USD | €448.20 517.37 USD | €79.74B 92.05B USD | 17.51 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€111.75 129 USD |
-1.06
|
€61.49B 70.98B USD | €442.71K 511.04K USD | €110.15 127.15 USD | €112.05 129.34 USD | €61.49B 70.98B USD | 12.40 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.94 27.63 USD |
-0.29
|
€60.82B 70.21B USD | €1.59M 1.83M USD | €23.74 27.4 USD | €24.24 27.98 USD | €60.82B 70.21B USD | 14.68 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.82 18.26 USD |
+0.25
|
€47.85B 55.23B USD | €1.83M 2.11M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.85B 55.23B USD | 8.07 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.23 74.14 USD |
-0.45
|
€46.03B 53.14B USD | €803.46K 927.46K USD | €63.51 73.31 USD | €65.25 75.32 USD | €46.03B 53.14B USD | 7.88 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€222.00 256.26 USD |
-1.16
|
€45.64B 52.68B USD | €90.89K 104.92K USD | €219.80 253.72 USD | €222.80 257.19 USD | €45.64B 52.68B USD | 30.57 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.32 77.71 USD |
-1.81
|
€43.36B 50.05B USD | €709.00K 818.42K USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.36B 50.05B USD | 22.29 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.04 17.36 USD |
-1.95
|
€39.88B 46.03B USD | €1.51M 1.75M USD | €14.91 17.21 USD | €15.28 17.64 USD | €39.88B 46.03B USD | 3.70 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.14 85.58 USD |
-0.4
|
€36.17B 41.76B USD | €376.18K 434.24K USD | €72.50 83.69 USD | €74.36 85.84 USD | €36.17B 41.76B USD | 13.75 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€128.85 148.74 USD |
+1.02
|
€33.77B 38.98B USD | €334.23K 385.82K USD | €125.65 145.04 USD | €131.40 151.68 USD | €33.77B 38.98B USD | 24.08 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.61 29.56 USD |
-2.21
|
€33.65B 38.85B USD | €594.08K 685.76K USD | €25.46 29.39 USD | €25.95 29.95 USD | €33.65B 38.85B USD | 25.86 | €0.99 1.14 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.12 42.84 USD |
+0.13
|
€33.18B 38.3B USD | €1.72M 1.89M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.18B 38.3B USD | 75.74 | €0.49 0.57 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.40 118.15 USD |
-2.38
|
€25.56B 29.5B USD | €214.31K 244.6K USD | €101.00 116.59 USD | €103.30 119.24 USD | €25.56B 29.5B USD | 15.94 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.74 38.95 USD |
-0.03
|
€24.70B 28.51B USD | €444.88K 513.54K USD | €33.21 38.34 USD | €33.83 39.05 USD | €24.70B 28.51B USD | 19.61 | €1.72 1.99 USD | ||
Kering SA
KER.PA
FR
|
€187.00 215.86 USD |
-1.9
|
€22.94B 26.48B USD | €149.52K 172.59K USD | €182.20 210.32 USD | €187.94 216.95 USD | €22.94B 26.48B USD | 0 | -€2.98 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
-0.66
|
€22.92B 26.46B USD | €15.59K 17.99K USD | €297.40 343.3 USD | €301.60 348.15 USD | €22.92B 26.46B USD | 23.28 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.00 259.73 USD |
+0.36
|
€21.89B 25.27B USD | €15.95K 18.41K USD | €218.00 251.64 USD | €225.00 259.73 USD | €21.89B 25.27B USD | 67.56 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.85 145.27 USD |
-3.56
|
€20.61B 23.79B USD | €223.16K 257.6K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.61B 23.79B USD | 15.99 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.05 108.22 USD |
-0.21
|
€18.96B 21.88B USD | €59.57K 62.37K USD | €93.10 107.47 USD | €94.60 109.2 USD | €18.96B 21.88B USD | 14.24 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.82 81.75 USD |
-1.17
|
€17.83B 20.59B USD | €292.84K 338.03K USD | €69.96 80.76 USD | €71.06 82.03 USD | €17.83B 20.59B USD | 14.84 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.70 197.04 USD |
-2.07
|
€17.03B 19.65B USD | €202.27K 233.48K USD | €169.10 195.2 USD | €177.70 205.13 USD | €17.03B 19.65B USD | 24.81 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€42.02 48.51 USD |
-2.48
|
€16.19B 18.69B USD | €199.02K 229.74K USD | €41.54 47.95 USD | €42.58 49.15 USD | €16.19B 18.69B USD | 21.01 | €2.00 2.31 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.16 101.77 USD |
-0.99
|
€15.08B 17.41B USD | €142.60K 164.61K USD | €86.56 99.92 USD | €88.32 101.95 USD | €15.08B 17.41B USD | 30.61 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.72 108.18 USD |
-0.11
|
€13.55B 15.64B USD | €58.22K 67.2K USD | €92.32 106.57 USD | €94.06 108.58 USD | €13.55B 15.64B USD | 8.67 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.96 34.58 USD |
-0.86
|
€13.25B 15.3B USD | €455.43K 525.72K USD | €29.50 34.05 USD | €30.03 34.66 USD | €13.25B 15.3B USD | 26.51 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.20 181.46 USD |
-1.38
|
€12.96B 14.96B USD | €16.42K 18.96K USD | €154.40 178.23 USD | €157.40 181.69 USD | €12.96B 14.96B USD | 25.43 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.80 134.83 USD |
-0.85
|
€11.55B 13.34B USD | €36.44K 42.07K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.55B 13.34B USD | 19.36 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€49.84 57.53 USD |
+0.73
|
€11.53B 13.31B USD | €292.37K 337.5K USD | €48.60 56.1 USD | €50.00 57.72 USD | €11.53B 13.31B USD | 43.71 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€20.26 23.39 USD |
-0.69
|
€10.99B 12.69B USD | €104.69K 120.84K USD | €20.12 23.23 USD | €20.34 23.48 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.65 106.95 USD |
-2.22
|
€10.93B 12.62B USD | €79.80K 92.12K USD | €91.30 105.39 USD | €94.05 108.57 USD | €10.93B 12.62B USD | 23.75 | €3.90 4.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
-1.94
|
€10.52B 12.14B USD | €295.84K 341.5K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.52B 12.14B USD | 41.60 | €0.09 0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.07 39.33 USD |
-0.93
|
€10.51B 12.13B USD | €208.46K 240.63K USD | €33.56 38.74 USD | €34.47 39.79 USD | €10.51B 12.13B USD | 15.07 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.60 42.25 USD |
+0.05
|
€10.49B 12.11B USD | €138.62K 160.02K USD | €36.12 41.69 USD | €36.60 42.25 USD | €10.49B 12.11B USD | 7.67 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.30 121.55 USD |
-0.66
|
€10.32B 11.91B USD | €63.88K 73.74K USD | €104.05 120.11 USD | €105.80 122.13 USD | €10.32B 11.91B USD | 9.59 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.65 15.76 USD |
+0.07
|
€9.66B 11.15B USD | €1.02M 1.18M USD | €13.33 15.39 USD | €13.66 15.76 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.85 69.09 USD |
-1.07
|
€8.73B 10.07B USD | €74.75K 86.29K USD | €58.85 67.93 USD | €59.90 69.14 USD | €8.73B 10.07B USD | 28.91 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.78 33.22 USD |
+0.66
|
€8.33B 9.61B USD | €278.89K 321.93K USD | €28.22 32.58 USD | €28.87 33.33 USD | €8.33B 9.61B USD | 8.80 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.56 51.44 USD |
-0.76
|
€7.70B 8.89B USD | €97.22K 112.23K USD | €43.84 50.61 USD | €44.70 51.6 USD | €7.70B 8.89B USD | 25.03 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.50 209.51 USD |
-0.17
|
€6.73B 7.77B USD | €42.53K 49.09K USD | €179.00 206.63 USD | €183.00 211.24 USD | €6.73B 7.77B USD | 15.22 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.00 87.73 USD |
-2.12
|
€6.65B 7.68B USD | €61.31K 70.77K USD | €73.80 85.19 USD | €76.20 87.96 USD | €6.65B 7.68B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.52 39.85 USD |
-3.03
|
€6.17B 7.12B USD | €123.15K 142.15K USD | €34.32 39.62 USD | €35.16 40.59 USD | €6.17B 7.12B USD | 7.63 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.74 38.95 USD |
-0.41
|
€5.81B 6.71B USD | €84.09K 97.07K USD | €33.12 38.23 USD | €33.86 39.09 USD | €5.81B 6.71B USD | 22.19 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.82 28.66 USD |
-1.39
|
€5.67B 6.54B USD | €115.93K 129.34K USD | €24.36 28.12 USD | €24.84 28.67 USD | €5.67B 6.54B USD | 12.05 | €2.06 2.38 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.34 30.41 USD |
-1.57
|
€5.60B 6.47B USD | €80.83K 93.31K USD | €26.00 30.01 USD | €26.62 30.73 USD | €5.60B 6.47B USD | 17.21 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€122.90 141.87 USD |
+3.89
|
€5.35B 6.18B USD | €116.54K 134.53K USD | €116.10 134.02 USD | €123.60 142.68 USD | €5.35B 6.18B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.14 27.87 USD |
-0.66
|
€5.31B 6.13B USD | €113.53K 131.05K USD | €23.80 27.47 USD | €24.20 27.93 USD | €5.31B 6.13B USD | 15.77 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€45.40 52.41 USD |
+0.4
|
€5.02B 5.8B USD | €11.62K 13.41K USD | €44.60 51.48 USD | €45.50 52.52 USD | €5.02B 5.8B USD | 7.72 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.80 12.47 USD |
-1.46
|
€5.00B 5.77B USD | €1.09M 1.26M USD | €10.69 12.33 USD | €11.07 12.77 USD | €5.00B 5.77B USD | 18.00 | €0.60 0.69 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.66 21.54 USD |
-0.8
|
€4.97B 5.74B USD | €221.75K 255.97K USD | €18.38 21.22 USD | €18.82 21.72 USD | €4.97B 5.74B USD | 13.72 | €1.36 1.57 USD | ||
Gecina
GFC.PA
FR
|
€65.75 75.9 USD |
+0.23
|
€4.87B 5.62B USD | €61.07K 70.49K USD | €64.75 74.74 USD | €65.75 75.9 USD | €4.87B 5.62B USD | 30.16 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.84 79.46 USD |
-14.8
|
€4.03B 4.65B USD | €382.18K 441.16K USD | €63.16 72.91 USD | €69.32 80.02 USD | €4.03B 4.65B USD | 8.70 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.60 124.21 USD |
-1.65
|
€3.79B 4.37B USD | €2.41K 2.78K USD | €107.60 124.21 USD | €109.20 126.05 USD | €3.79B 4.37B USD | 11.61 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€194.60 224.63 USD |
-1.32
|
€3.78B 4.36B USD | €10.22K 11.8K USD | €191.30 220.82 USD | €196.70 227.06 USD | €3.78B 4.36B USD | 12.52 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.40 40.86 USD |
-1.45
|
€3.66B 4.22B USD | €52.25K 60.31K USD | €35.26 40.7 USD | €35.62 41.12 USD | €3.66B 4.22B USD | 10.89 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.56 15.65 USD |
+7.29
|
€3.56B 4.11B USD | €2.18M 2.51M USD | €12.62 14.57 USD | €13.57 15.66 USD | €3.56B 4.11B USD | 3.52 | €3.84 4.43 USD | ||
Wendel
MF.PA
FR
|
€88.20 101.75 USD |
-1.89
|
€3.41B 3.93B USD | €18.72K 21.56K USD | €87.45 100.95 USD | €89.20 102.97 USD | €3.41B 3.93B USD | 0 | -€2.36 -2.7 USD | ||
Soitec SA
SOI.PA
FR
|
€93.20 107.58 USD |
+1.7
|
€3.34B 3.85B USD | €431.96K 498.62K USD | €90.32 104.26 USD | €97.66 112.73 USD | €3.34B 3.85B USD | 0 | -€6.23 -7.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.76 42.43 USD |
+0.44
|
€3.23B 3.73B USD | €62.18K 71.78K USD | €35.66 41.16 USD | €37.18 42.92 USD | €3.23B 3.73B USD | 27.63 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€57.20 66.03 USD |
-1.21
|
€3.14B 3.62B USD | €12.35K 14.25K USD | €56.10 64.76 USD | €57.40 66.26 USD | €3.14B 3.62B USD | 26.23 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.06 56.68 USD |
-2.85
|
€3.10B 3.57B USD | €42.69K 48.27K USD | €48.76 56.29 USD | €50.65 58.47 USD | €3.10B 3.57B USD | 0 | -€1.58 -1.8 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.00 412.1 USD |
-0.69
|
€2.99B 3.45B USD | €1.32K 1.53K USD | €347.00 400.55 USD | €357.50 412.67 USD | €2.99B 3.45B USD | 19.21 | €18.58 21.45 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.80 77.11 USD |
+1.06
|
€2.97B 3.43B USD | €43.21K 49.88K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.97B 3.43B USD | 10.34 | €6.46 7.46 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.15 99.45 USD |
-3.9
|
€2.95B 3.4B USD | €16.14K 18.63K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.95B 3.4B USD | 21.37 | €4.03 4.65 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.40 74.34 USD |
+0.47
|
€2.94B 3.4B USD | €11.76K 13.57K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.94B 3.4B USD | 34.43 | €1.87 2.16 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.84 19.44 USD |
+0.48
|
€2.90B 3.35B USD | €25.79K 29.77K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.90B 3.35B USD | 21.87 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.00 60.03 USD |
-0.57
|
€2.75B 3.17B USD | €15.69K 18.11K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.75B 3.17B USD | 34.66 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€10.99 12.69 USD |
+0.5
|
€2.65B 3.06B USD | €189.23K 218.43K USD | €10.73 12.38 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.40 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.26 21.08 USD |
-2.04
|
€2.61B 3.01B USD | €12.83K 14.81K USD | €18.18 20.99 USD | €18.52 21.38 USD | €2.61B 3.01B USD | 12.42 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.30 74.22 USD |
-1.08
|
€2.59B 2.99B USD | €7.41K 8.55K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.59B 2.99B USD | 22.24 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€134.10 154.8 USD |
-1.1
|
€2.55B 2.94B USD | €2.75K 3.18K USD | €133.00 153.53 USD | €135.40 156.3 USD | €2.55B 2.94B USD | 10.14 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€384.00 443.26 USD |
-0.52
|
€2.50B 2.88B USD | €3.04K 3.51K USD | €374.00 431.72 USD | €384.00 443.26 USD | €2.50B 2.88B USD | 39.95 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
-1.24
|
€2.37B 2.74B USD | €98.36K 113.54K USD | €15.70 18.12 USD | €15.98 18.45 USD | €2.37B 2.74B USD | 11.75 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.82 20.57 USD |
-1.55
|
€2.22B 2.57B USD | €11.89K 13.73K USD | €17.64 20.36 USD | €17.96 20.73 USD | €2.22B 2.57B USD | 43.46 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.30 29.2 USD |
-1.56
|
€2.15B 2.48B USD | €42.97K 49.6K USD | €25.08 28.95 USD | €25.70 29.67 USD | €2.15B 2.48B USD | 17.32 | €1.46 1.69 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.04 16.21 USD |
+6.12
|
€2.12B 2.45B USD | €386.61K 446.28K USD | €12.87 14.86 USD | €14.38 16.6 USD | €2.12B 2.45B USD | 234.00 | €0.06 0.07 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.80 2.08 USD |
0
|
€2.12B 2.45B USD | €987.51K 1.14M USD | €1.77 2.04 USD | €1.83 2.11 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.30 17.66 USD |
-0.13
|
€2.12B 2.45B USD | €31.73K 36.63K USD | €15.10 17.43 USD | €15.32 17.68 USD | €2.12B 2.45B USD | 7.21 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.60 86.11 USD |
-0.27
|
€1.84B 2.13B USD | €6.17K 7.12K USD | €73.60 84.96 USD | €75.00 86.58 USD | €1.84B 2.13B USD | 49.73 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.48 5.18 USD |
-0.36
|
€1.83B 2.11B USD | €261.42K 301.76K USD | €4.43 5.12 USD | €4.53 5.23 USD | €1.83B 2.11B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
-0.74
|
€1.74B 2.01B USD | €20.32K 23.46K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.92 USD |
-3.36
|
€1.66B 1.92B USD | €597.86K 690.13K USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.66B 1.92B USD | 83.35 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.42 35.11 USD |
+2.88
|
€1.62B 1.87B USD | €11.97K 13.82K USD | €29.40 33.94 USD | €30.60 35.32 USD | €1.62B 1.87B USD | 6.44 | €4.72 5.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.66 10 USD |
+0.84
|
€1.59B 1.84B USD | €271.19K 313.04K USD | €8.41 9.71 USD | €8.72 10.07 USD | €1.59B 1.84B USD | 0 | -€6.23 -7.1 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.22 12.95 USD |
-3.77
|
€1.41B 1.63B USD | €79.78K 92.09K USD | €11.10 12.81 USD | €11.48 13.25 USD | €1.41B 1.63B USD | 14.02 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.03 8.11 USD |
-2.16
|
€1.40B 1.62B USD | €140.10K 161.72K USD | €6.96 8.03 USD | €7.15 8.25 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.90 31.05 USD |
-1.4
|
€1.37B 1.58B USD | €78.07K 90.12K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.37B 1.58B USD | 0 | -€1.09 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.00 63.49 USD |
-2.12
|
€1.37B 1.58B USD | €4.59K 5.3K USD | €54.80 63.26 USD | €56.20 64.87 USD | €1.37B 1.58B USD | 5.74 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.66 8.84 USD |
-1.54
|
€1.36B 1.57B USD | €21.43K 24.74K USD | €7.60 8.77 USD | €7.73 8.92 USD | €1.36B 1.57B USD | 13.43 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
