Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Paris (3166)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,252 2461.74 USD |
+1.17
|
$241.92B 264.45B USD | $43.45K 47.5K USD | $2,224 2431.13 USD | $2,262 2472.67 USD | $241.92B 264.45B USD | 51.35 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.35 491.2 USD |
-0.71
|
$229.12B 250.46B USD | $515.62K 563.64K USD | $448.7 490.49 USD | $457 499.56 USD | $229.12B 250.46B USD | 17.88 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $364.6 398.56 USD |
+0.28
|
$197.9B 216.33B USD | $256.02K 279.86K USD | $364.6 398.56 USD | $368.6 402.93 USD | $197.9B 216.33B USD | 30.48 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $168 183.65 USD |
+3.86
|
$133.27B 145.68B USD | $1.13M 1.23M USD | $162.44 177.57 USD | $168.56 184.26 USD | $133.27B 145.68B USD | 29.94 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $214.45 234.42 USD |
-0.07
|
$122.12B 133.49B USD | $531.47K 580.97K USD | $213.9 233.82 USD | $217.85 238.14 USD | $122.12B 133.49B USD | 27.14 | $7.9 8.64 USD | |
| TotalEnergies SE TTE.PA | $54.66 59.75 USD |
-0.44
|
$120.8B 132.05B USD | $4.08M 4.46M USD | $54.22 59.27 USD | $54.94 60.06 USD | $120.8B 132.05B USD | 10.51 | $5.2 5.68 USD | |
| EssilorLuxottica Société anonyme EL.PA | $240.1 262.46 USD |
-0.08
|
$111.23B 121.59B USD | $335.96K 367.25K USD | $240.1 262.46 USD | $243.1 265.74 USD | $111.23B 121.59B USD | 46.89 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $260.2 284.43 USD |
+0.89
|
$110.64B 120.95B USD | $322.91K 352.98K USD | $258.6 282.68 USD | $261.2 285.53 USD | $110.64B 120.95B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $178.68 195.32 USD |
+0.19
|
$104.66B 114.4B USD | $596.55K 652.11K USD | $178.52 195.15 USD | $180.48 197.29 USD | $104.66B 114.4B USD | 31.23 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $82.9 90.62 USD |
-0.26
|
$100.93B 110.33B USD | $1.35M 1.48M USD | $82.9 90.62 USD | $84.04 91.87 USD | $100.93B 110.33B USD | 16.61 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.62 46.59 USD |
+2.5
|
$93.14B 101.81B USD | $4.01M 4.38M USD | $41.77 45.66 USD | $42.88 46.87 USD | $93.14B 101.81B USD | 13.11 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.13 81.03 USD |
-0.68
|
$85.94B 93.94B USD | $1.83M 2M USD | $74.17 81.08 USD | $75.99 83.07 USD | $85.94B 93.94B USD | 7.81 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $426.6 466.33 USD |
-0.65
|
$78.83B 86.17B USD | $5.19K 5.67K USD | $427 466.77 USD | $433.4 473.76 USD | $78.83B 86.17B USD | 14.78 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $120.8 132.05 USD |
-0.21
|
$69.29B 75.74B USD | $811.42K 886.99K USD | $120.55 131.78 USD | $122.1 133.47 USD | $69.29B 75.74B USD | 14.32 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.4 272.63 USD |
+1.42
|
$51.73B 56.55B USD | $821.88K 898.43K USD | $245.3 268.15 USD | $249 272.19 USD | $51.73B 56.55B USD | 51.00 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.59 17.04 USD |
+0.48
|
$48.38B 52.88B USD | $2.62M 2.86M USD | $15.51 16.95 USD | $15.74 17.2 USD | $48.38B 52.88B USD | 7.63 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.36 103.15 USD |
+0.94
|
$47.83B 52.28B USD | $637.08K 696.42K USD | $93.9 102.65 USD | $95.28 104.15 USD | $47.83B 52.28B USD | 16.73 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $19.51 21.33 USD |
-0.05
|
$47.67B 52.11B USD | $2.51M 2.75M USD | $19.44 21.25 USD | $19.58 21.4 USD | $47.67B 52.11B USD | 11.82 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $71.22 77.85 USD |
-0.03
|
$46.26B 50.56B USD | $567.1K 619.92K USD | $71.1 77.72 USD | $71.68 78.36 USD | $46.26B 50.56B USD | 22.75 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.83 33.7 USD |
-0.03
|
$41.21B 45.04B USD | $635.73K 694.94K USD | $30.7 33.56 USD | $31.15 34.05 USD | $41.21B 45.04B USD | 34.64 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.57 52 USD |
+0.25
|
$38B 41.54B USD | $1.14M 1.25M USD | $47.53 51.96 USD | $48.65 53.18 USD | $38B 41.54B USD | 8.60 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.79 13.98 USD |
+0.51
|
$34.32B 37.52B USD | $1.75M 1.91M USD | $12.74 13.92 USD | $12.87 14.06 USD | $34.32B 37.52B USD | 17.27 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $108.25 118.33 USD |
+0.23
|
$28.53B 31.19B USD | $173.71K 189.89K USD | $108.25 118.33 USD | $109.45 119.64 USD | $28.53B 31.19B USD | 24.10 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.45 4.86 USD |
+0.86
|
$24.44B 26.72B USD | $149.45K 163.37K USD | $4.41 4.82 USD | $4.5 4.92 USD | $24.44B 26.72B USD | 20.21 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $141.2 154.35 USD |
-2.72
|
$24.43B 26.7B USD | $609.42K 666.18K USD | $140.9 154.02 USD | $148.1 161.89 USD | $24.43B 26.7B USD | 14.92 | $9.46 10.34 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
0
|
$23.92B 26.15B USD | $17.64K 19.29K USD | $301.6 329.69 USD | $304.6 332.97 USD | $23.92B 26.15B USD | 25.77 | $11.78 12.88 USD | |
| Publicis Groupe S.A. PUB.PA | $94.1 102.86 USD |
+0.47
|
$23.76B 25.98B USD | $192.14K 210.03K USD | $93.92 102.67 USD | $95.58 104.48 USD | $23.76B 25.98B USD | 14.36 | $6.55 7.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.95 27.27 USD |
+0.04
|
$22.72B 24.84B USD | $1.02M 1.12M USD | $24.72 27.02 USD | $25.53 27.9 USD | $22.72B 24.84B USD | 24.22 | $1.03 1.13 USD | |
| Kering SA KER.PA | $179.02 195.69 USD |
+2.36
|
$22.67B 24.78B USD | $328.9K 359.53K USD | $175.8 192.17 USD | $181.96 198.91 USD | $22.67B 24.78B USD | 19.39 | $9.23 10.09 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.34 34.26 USD |
+0.58
|
$22.35B 24.44B USD | $902.25K 986.28K USD | $31.21 34.12 USD | $31.61 34.55 USD | $22.35B 24.44B USD | 3.06 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $87.8 95.98 USD |
0
|
$22.25B 24.32B USD | $227.86K 249.09K USD | $87.68 95.85 USD | $88.8 97.07 USD | $22.25B 24.32B USD | 20.13 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.31 32.04 USD |
-0.91
|
$21.61B 23.62B USD | $926.76K 1.01M USD | $29.25 31.97 USD | $29.66 32.42 USD | $21.61B 23.62B USD | 19.03 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.6 221.47 USD |
+0.1
|
$19.71B 21.55B USD | $27.2K 29.73K USD | $201.7 220.49 USD | $205.5 224.64 USD | $19.71B 21.55B USD | 96.47 | $2.1 2.3 USD | |
| Euronext N.V. ENX.PA | $144.8 158.29 USD |
+1.97
|
$14.9B 16.29B USD | $96.56K 105.55K USD | $142.8 156.1 USD | $145.1 158.61 USD | $14.9B 16.29B USD | 24.58 | $5.89 6.44 USD | |
| Bolloré SE BOL.PA | $5.23 5.72 USD |
+0.48
|
$14.67B 16.03B USD | $386.39K 422.38K USD | $5.22 5.7 USD | $5.27 5.76 USD | $14.67B 16.03B USD | 104.59 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $37.04 40.49 USD |
+0.35
|
$14.51B 15.86B USD | $2.02M 2.2M USD | $36.83 40.26 USD | $37.18 40.64 USD | $14.51B 15.86B USD | 13.32 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $119.8 130.96 USD |
+0.76
|
$14.13B 15.44B USD | $20.35K 22.25K USD | $119 130.08 USD | $120.7 131.94 USD | $14.13B 15.44B USD | 32.91 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.05 73.29 USD |
+0.52
|
$13.76B 15.05B USD | $27.7K 30.28K USD | $67.1 73.35 USD | $67.8 74.11 USD | $13.76B 15.05B USD | 10.52 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.5 31.15 USD |
-0.63
|
$12.63B 13.81B USD | $577.79K 631.6K USD | $28.32 30.96 USD | $28.86 31.55 USD | $12.63B 13.81B USD | 22.80 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.8 88.33 USD |
-0.17
|
$11.79B 12.89B USD | $142.28K 155.53K USD | $80.68 88.19 USD | $82.16 89.81 USD | $11.79B 12.89B USD | 77.69 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $38.62 42.22 USD |
+0.26
|
$11.19B 12.23B USD | $581.33K 635.48K USD | $38.5 42.09 USD | $39.43 43.1 USD | $11.19B 12.23B USD | 14.19 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $112.65 123.14 USD |
-0.27
|
$11.17B 12.21B USD | $137.1K 149.87K USD | $112.4 122.87 USD | $114.35 125 USD | $11.17B 12.21B USD | 10.29 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.3 64.82 USD |
-0.24
|
$10.74B 11.74B USD | $153.09K 167.35K USD | $58.8 64.28 USD | $59.88 65.46 USD | $10.74B 11.74B USD | 28.37 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $105.1 114.89 USD |
+1.06
|
$10.67B 11.66B USD | $47.59K 52.03K USD | $104.2 113.9 USD | $105.6 115.44 USD | $10.67B 11.66B USD | 30.46 | $3.45 3.77 USD | |
| Accor SA AC.PA | $42.07 45.99 USD |
+2.06
|
$10.37B 11.33B USD | $369.78K 404.22K USD | $41.47 45.33 USD | $42.69 46.67 USD | $10.37B 11.33B USD | 18.05 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.88 37.04 USD |
+0.65
|
$9.81B 10.73B USD | $187.49K 204.95K USD | $33.7 36.84 USD | $34.04 37.21 USD | $9.81B 10.73B USD | 8.84 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.7 13.88 USD |
+0.51
|
$9.09B 9.94B USD | $765.81K 837.14K USD | $12.64 13.82 USD | $12.74 13.93 USD | $9.09B 9.94B USD | 11.86 | $1.07 1.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+1.01
|
$8.79B 9.6B USD | $26 28.42 USD | $9.9 10.82 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.17 17.68 USD |
-0.61
|
$8.78B 9.6B USD | $88.27K 96.49K USD | $16.15 17.65 USD | $16.32 17.84 USD | $8.78B 9.6B USD | 27.87 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.45 20.16 USD |
+0.88
|
$8.7B 9.51B USD | $401.44K 438.83K USD | $18.41 20.12 USD | $18.73 20.47 USD | $8.7B 9.51B USD | 59.50 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $100.9 110.3 USD |
-0.3
|
$8.41B 9.19B USD | $26.3K 28.75K USD | $100.2 109.53 USD | $102.4 111.94 USD | $8.41B 9.19B USD | 23.62 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $51.9 56.73 USD |
-0.48
|
$7.73B 8.45B USD | $99.71K 109K USD | $51.5 56.3 USD | $52.6 57.5 USD | $7.73B 8.45B USD | 11.35 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.76 48.93 USD |
+1.22
|
$7.65B 8.36B USD | $70.38K 76.94K USD | $44.54 48.69 USD | $45.2 49.41 USD | $7.65B 8.36B USD | 27.62 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.19 27.54 USD |
+0.48
|
$7.51B 8.21B USD | $216.25K 236.39K USD | $25.17 27.51 USD | $25.56 27.94 USD | $7.51B 8.21B USD | 22.29 | $1.13 1.24 USD | |
| Gecina GFC.PA | $93.6 102.32 USD |
+0.65
|
$7B 7.65B USD | $65.72K 71.84K USD | $93.1 101.77 USD | $94.3 103.08 USD | $7B 7.65B USD | 22.39 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $34.4 37.6 USD |
+1.12
|
$6.16B 6.73B USD | $114.16K 124.79K USD | $33.94 37.1 USD | $34.78 38.02 USD | $6.16B 6.73B USD | 15.85 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.5 180.91 USD |
-0.3
|
$6.13B 6.7B USD | $49.84K 54.49K USD | $164.8 180.15 USD | $166.9 182.44 USD | $6.13B 6.7B USD | 17.68 | $9.36 10.23 USD | |
| Edenred SE EDEN.PA | $23.93 26.16 USD |
-0.33
|
$5.94B 6.49B USD | $213.51K 233.39K USD | $23.92 26.15 USD | $24.28 26.54 USD | $5.94B 6.49B USD | 11.90 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
+1.08
|
$5.76B 6.3B USD | $26.24K 28.68K USD | $51.1 55.86 USD | $51.7 56.52 USD | $5.76B 6.3B USD | 81.58 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.5 25.69 USD |
+0.77
|
$5.56B 6.08B USD | $79.01K 86.36K USD | $23.38 25.56 USD | $23.62 25.82 USD | $5.56B 6.08B USD | 17.40 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.52 31.18 USD |
+1.86
|
$5.16B 5.64B USD | $170.58K 186.47K USD | $28.14 30.76 USD | $28.72 31.39 USD | $5.16B 5.64B USD | 1426.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $76.12 83.21 USD |
-3.08
|
$4.68B 5.12B USD | $450.96K 492.96K USD | $75.14 82.14 USD | $78.7 86.03 USD | $4.68B 5.12B USD | 8.73 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.15 64.66 USD |
+0.25
|
$4.51B 4.93B USD | $71.99K 78.7K USD | $59.15 64.66 USD | $60 65.59 USD | $4.51B 4.93B USD | 15.44 | $3.83 4.19 USD | |
| SEB SA SK.PA | $79.78 87.2 USD |
+0.22
|
$4.46B 4.87B USD | $12.83K 14.03K USD | $79.6 87.01 USD | $81.05 88.6 USD | $4.46B 4.87B USD | 18.85 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $98.75 107.95 USD |
0
|
$4.36B 4.77B USD | $41.33K 45.18K USD | $98.65 107.84 USD | $100.2 109.53 USD | $4.36B 4.77B USD | 15.92 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $60.2 65.81 USD |
+1.78
|
$4.26B 4.65B USD | $50.54K 55.25K USD | $59.65 65.21 USD | $60.6 66.24 USD | $4.26B 4.65B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $204.4 223.44 USD |
-0.68
|
$4.04B 4.42B USD | $73.11K 79.92K USD | $204.6 223.66 USD | $209.4 228.9 USD | $4.04B 4.42B USD | 13.43 | $15.21 16.63 USD | |
| Wendel MF.PA | $86.55 94.61 USD |
+0.93
|
$3.67B 4.02B USD | $40.75K 44.54K USD | $86.05 94.06 USD | $88.15 96.36 USD | $3.67B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.42 16.85 USD |
-0.23
|
$3.62B 3.96B USD | $227.76K 248.98K USD | $15.35 16.77 USD | $15.6 17.05 USD | $3.62B 3.96B USD | 8.51 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
+0.21
|
$3.32B 3.63B USD | $110.68K 120.99K USD | $28.16 30.78 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
+0.11
|
$3.23B 3.53B USD | $14.22K 15.55K USD | $18.68 20.42 USD | $18.86 20.62 USD | $3.23B 3.53B USD | 21.74 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.29 15.62 USD |
+0.28
|
$3.1B 3.39B USD | $33.95K 37.11K USD | $14.28 15.61 USD | $14.48 15.83 USD | $3.1B 3.39B USD | 11.80 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+1.4
|
$2.91B 3.18B USD | $435.36K 475.91K USD | $2.86 3.13 USD | $2.91 3.18 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
0
|
$2.86B 3.13B USD | $10.11K 11.05K USD | $19.98 21.84 USD | $20.1 21.97 USD | $2.86B 3.13B USD | 16.99 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $36.58 39.99 USD |
-0.33
|
$2.84B 3.11B USD | $59.42K 64.95K USD | $36.76 40.18 USD | $37.28 40.75 USD | $2.84B 3.11B USD | 20.43 | $1.79 1.96 USD | |
| Rubis RUI.PA | $27.16 29.69 USD |
-1.74
|
$2.8B 3.06B USD | $106.45K 116.36K USD | $27.08 29.6 USD | $27.72 30.3 USD | $2.8B 3.06B USD | 8.23 | $3.3 3.61 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-0.24
|
$2.72B 2.98B USD | $5.35K 5.84K USD | $411.5 449.83 USD | $416.5 455.29 USD | $2.72B 2.98B USD | 52.48 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $323.5 353.63 USD |
+0.15
|
$2.71B 2.96B USD | $8K 8.74K USD | $321 350.9 USD | $326.5 356.91 USD | $2.71B 2.96B USD | 18.64 | $17.35 18.97 USD | |
| Trigano S.A. TRI.PA | $137.8 150.63 USD |
+1.32
|
$2.66B 2.91B USD | $34.02K 37.19K USD | $136 148.67 USD | $138.8 151.73 USD | $2.66B 2.91B USD | 8.87 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $71.05 77.67 USD |
+0.5
|
$2.52B 2.75B USD | $20.06K 21.92K USD | $71.05 77.67 USD | $72.25 78.98 USD | $2.52B 2.75B USD | 13.35 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55.1 60.23 USD |
+1.1
|
$2.48B 2.71B USD | $15.54K 16.99K USD | $54.4 59.47 USD | $55.3 60.45 USD | $2.48B 2.71B USD | 9.04 | $6.09 6.66 USD | |
| COFACE SA COFA.PA | $15.98 17.47 USD |
+0.76
|
$2.42B 2.65B USD | $37.71K 41.22K USD | $15.89 17.37 USD | $16.05 17.54 USD | $2.42B 2.65B USD | 9.34 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.6 18.15 USD |
+0.36
|
$2.41B 2.64B USD | $35.88K 39.22K USD | $16.54 18.08 USD | $16.68 18.23 USD | $2.41B 2.64B USD | 7.51 | $2.21 2.42 USD | |
| SES S.A. SESG.PA | $6.14 6.71 USD |
+5.68
|
$2.39B 2.61B USD | $1.04M 1.14M USD | $5.73 6.26 USD | $6.31 6.89 USD | $2.39B 2.61B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RCO.PA | $45.16 49.37 USD |
-0.35
|
$2.37B 2.59B USD | $16.03K 17.52K USD | $45.06 49.26 USD | $46 50.28 USD | $2.37B 2.59B USD | 19.29 | $2.34 2.56 USD | |
| Imerys S.A. NK.PA | $26.96 29.47 USD |
-4.06
|
$2.3B 2.51B USD | $129.26K 141.3K USD | $26.6 29.08 USD | $28.32 30.96 USD | $2.3B 2.51B USD | 0 | -$1.12 -1.2 USD | |
| Altarea SCA ALTA.PA | $99.9 109.2 USD |
+0.4
|
$2.28B 2.49B USD | $250.4K 273.72K USD | $99.4 108.66 USD | $100.8 110.19 USD | $2.28B 2.49B USD | 356.78 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $52.5 57.39 USD |
-0.76
|
$2.2B 2.41B USD | $8.58K 9.38K USD | $52.5 57.39 USD | $53.2 58.15 USD | $2.2B 2.41B USD | 10.41 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.93 9.76 USD |
-0.36
|
$2.2B 2.4B USD | $2.75M 3.01M USD | $8.9 9.73 USD | $9.21 10.07 USD | $2.2B 2.4B USD | 13.52 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.99 8.73 USD |
+3.07
|
$2.17B 2.37B USD | $1.7M 1.85M USD | $7.79 8.52 USD | $8.11 8.87 USD | $2.17B 2.37B USD | 4.41 | $1.81 1.98 USD | |
| OVH Groupe S.A. OVH.PA | $13.96 15.26 USD |
-0.43
|
$2.13B 2.33B USD | $53.67K 58.67K USD | $13.84 15.13 USD | $14.2 15.52 USD | $2.13B 2.33B USD | 174.50 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.74 11.74 USD |
+2.68
|
$2.01B 2.2B USD | $18.79K 20.54K USD | $10.5 11.48 USD | $10.82 11.83 USD | $2.01B 2.2B USD | 16.52 | $0.65 0.71 USD | |
| Esso S.A.F. ES.PA | $148.3 162.11 USD |
+0.54
|
$1.91B 2.08B USD | $12.23K 13.37K USD | $146.3 159.93 USD | $148.7 162.55 USD | $1.91B 2.08B USD | 17.88 | $8.29 9.06 USD | |
| Ipsos SA IPS.PA | $43.32 47.35 USD |
+0.23
|
$1.9B 2.07B USD | $9.54K 10.43K USD | $43.22 47.25 USD | $43.7 47.77 USD | $1.9B 2.07B USD | 9.29 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.8 79.58 USD |
+1.53
|
$1.82B 1.99B USD | $1.98K 2.17K USD | $71.7 78.38 USD | $73.5 80.35 USD | $1.82B 1.99B USD | 12.40 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.22 25.38 USD |
+0.61
|
$1.8B 1.97B USD | $76.87K 84.03K USD | $23.18 25.34 USD | $23.48 25.67 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.43 9.22 USD |
-0.12
|
$1.78B 1.95B USD | $673.86K 736.62K USD | $8.42 9.2 USD | $8.53 9.32 USD | $1.78B 1.95B USD | 9.36 | $0.9 0.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.69 4.03 USD |
+29.75
|
$1.75B 1.91B USD | $20.93M 22.88M USD | $2.8 3.06 USD | $3.87 4.23 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $659 720.38 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $64.1 70.07 USD |
+0.79
|
$1.67B 1.83B USD | $5.61K 6.13K USD | $63.7 69.63 USD | $64.6 70.62 USD | $1.67B 1.83B USD | 6.43 | $9.96 10.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||