Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.75 515.99 USD |
-0.68
|
€238.39B 275.18B USD | €94.11K 104.25K USD | €445.50 514.26 USD | €448.75 518.01 USD | €238.39B 275.18B USD | 37.94 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€401.45 462.77 USD |
-1.79
|
€196.69B 227.05B USD | €174.85K 195.98K USD | €395.95 457.06 USD | €405.15 467.68 USD | €196.69B 227.05B USD | 18.27 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.23 90.83 USD |
-1.88
|
€172.77B 199.43B USD | €1.48M 1.13M USD | €77.99 90.03 USD | €79.57 91.85 USD | €172.77B 199.43B USD | 9.12 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€204.30 233.64 USD |
+4.02
|
€159.72B 184.37B USD | €377.23K 320.2K USD | €195.78 226 USD | €202.95 234.27 USD | €159.72B 184.37B USD | 25.94 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,354.00 1562.97 USD |
-0.62
|
€141.81B 163.7B USD | €33.72K 38.92K USD | €1,327.00 1531.8 USD | €1,354.50 1563.55 USD | €141.81B 163.7B USD | 31.48 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€233.70 269.77 USD |
+2.21
|
€137.35B 158.55B USD | €304.85K 351.9K USD | €227.50 262.61 USD | €234.40 270.58 USD | €137.35B 158.55B USD | 28.08 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€305.20 352.3 USD |
+3.28
|
€126.32B 145.82B USD | €175.61K 202.71K USD | €294.00 339.37 USD | €305.60 352.76 USD | €126.32B 145.82B USD | 32.78 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€189.86 219.16 USD |
+1.11
|
€121.16B 139.86B USD | €240.19K 277.25K USD | €186.02 214.73 USD | €189.98 219.3 USD | €121.16B 139.86B USD | 34.20 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€93.56 108 USD |
+1.77
|
€102.54B 118.37B USD | €741.04K 855.41K USD | €91.15 105.22 USD | €93.78 108.25 USD | €102.54B 118.37B USD | 8.18 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€85.53 98.73 USD |
+2.14
|
€102.47B 118.29B USD | €1.14M 1.32M USD | €84.39 97.41 USD | €86.10 99.39 USD | €102.47B 118.29B USD | 24.71 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€45.27 52.26 USD |
+1.32
|
€94.66B 109.27B USD | €429.72K 496.04K USD | €44.26 51.09 USD | €45.28 52.27 USD | €94.66B 109.27B USD | 12.20 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.40 223.25 USD |
-0.21
|
€88.65B 102.33B USD | €146.01K 168.54K USD | €191.90 221.52 USD | €194.80 224.86 USD | €88.65B 102.33B USD | 36.14 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€433.20 500.06 USD |
-1.86
|
€78.15B 90.22B USD | €8.31K 9.59K USD | €429.60 495.9 USD | €438.40 506.06 USD | €78.15B 90.22B USD | 17.17 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€24.61 28.41 USD |
+1.69
|
€62.52B 72.17B USD | €1.46M 1.69M USD | €23.89 27.58 USD | €24.67 28.48 USD | €62.52B 72.17B USD | 15.09 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€113.50 131.02 USD |
+1.7
|
€62.45B 72.09B USD | €197.96K 228.52K USD | €111.05 128.19 USD | €113.65 131.19 USD | €62.45B 72.09B USD | 12.59 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.89 18.34 USD |
+0.28
|
€48.04B 55.46B USD | €1.98M 2.28M USD | €15.55 17.95 USD | €15.89 18.34 USD | €48.04B 55.46B USD | 8.10 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€66.03 76.22 USD |
+2.51
|
€47.32B 54.63B USD | €416.79K 481.11K USD | €64.22 74.13 USD | €66.09 76.29 USD | €47.32B 54.63B USD | 8.10 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€226.90 261.92 USD |
+2.35
|
€46.64B 53.84B USD | €54.05K 62.39K USD | €221.90 256.15 USD | €227.20 262.26 USD | €46.64B 53.84B USD | 31.25 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.94 78.43 USD |
+1.22
|
€43.76B 50.51B USD | €329.32K 380.15K USD | €66.84 77.16 USD | €67.96 78.45 USD | €43.76B 50.51B USD | 22.49 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.11 17.44 USD |
+0.03
|
€40.06B 46.25B USD | €363.39K 419.48K USD | €15.03 17.35 USD | €15.15 17.49 USD | €40.06B 46.25B USD | 3.72 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.38 87.01 USD |
+1.73
|
€36.77B 42.44B USD | €243.82K 281.44K USD | €73.40 84.73 USD | €75.54 87.2 USD | €36.77B 42.44B USD | 13.98 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€134.15 154.85 USD |
+3.47
|
€35.16B 40.59B USD | €223.22K 257.67K USD | €129.75 149.77 USD | €134.80 155.6 USD | €35.16B 40.59B USD | 25.07 | €5.35 6.18 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€38.56 44.51 USD |
+2.44
|
€34.47B 39.79B USD | €600.36K 693.01K USD | €37.02 42.73 USD | €38.73 44.71 USD | €34.47B 39.79B USD | 78.68 | €0.49 0.57 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€26.04 30.06 USD |
+0.35
|
€34.22B 39.5B USD | €362.43K 418.36K USD | €25.99 30 USD | €26.39 30.46 USD | €34.22B 39.5B USD | 26.30 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.10 119.01 USD |
+0.15
|
€25.75B 29.72B USD | €57.52K 66.4K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.75B 29.72B USD | 16.05 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.31 39.61 USD |
+1.57
|
€25.11B 28.99B USD | €428.93K 495.13K USD | €33.50 38.67 USD | €34.34 39.64 USD | €25.11B 28.99B USD | 19.94 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€307.60 355.07 USD |
+2.19
|
€23.46B 27.08B USD | €7.01K 8.09K USD | €301.20 347.69 USD | €307.80 355.3 USD | €23.46B 27.08B USD | 23.82 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€188.96 218.12 USD |
+0.94
|
€23.18B 26.75B USD | €119.98K 138.5K USD | €182.18 210.3 USD | €189.14 218.33 USD | €23.18B 26.75B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€228.20 263.42 USD |
+1.06
|
€22.21B 25.63B USD | €7.66K 8.84K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.21B 25.63B USD | 68.52 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.75 144 USD |
-1.69
|
€20.43B 23.58B USD | €91.78K 105.94K USD | €124.55 143.77 USD | €128.10 147.87 USD | €20.43B 23.58B USD | 15.85 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.05 109.72 USD |
+1.17
|
€19.22B 22.19B USD | €17.11K 19.76K USD | €93.45 107.87 USD | €95.35 110.07 USD | €19.22B 22.19B USD | 14.44 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.26 82.26 USD |
+0.17
|
€17.94B 20.71B USD | €111.85K 129.11K USD | €70.58 81.47 USD | €71.60 82.65 USD | €17.94B 20.71B USD | 14.93 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€42.73 49.29 USD |
+1.04
|
€16.46B 18.99B USD | €73.14K 82.3K USD | €41.95 48.42 USD | €42.80 49.41 USD | €16.46B 18.99B USD | 21.35 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€161.90 186.89 USD |
-4.76
|
€16.15B 18.64B USD | €168.24K 194.21K USD | €161.00 185.85 USD | €169.90 196.12 USD | €16.15B 18.64B USD | 22.11 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.74 101.28 USD |
-1.02
|
€15.01B 17.32B USD | €56.91K 65.7K USD | €87.74 101.28 USD | €89.14 102.9 USD | €15.01B 17.32B USD | 30.46 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.54 109.13 USD |
+0.4
|
€13.67B 15.77B USD | €98.07K 113.21K USD | €93.66 108.11 USD | €94.60 109.2 USD | €13.67B 15.77B USD | 8.75 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.20 187.23 USD |
+2.21
|
€13.37B 15.43B USD | €11.17K 12.89K USD | €159.00 183.54 USD | €162.80 187.93 USD | €13.37B 15.43B USD | 26.24 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.13 34.78 USD |
+0.6
|
€13.33B 15.38B USD | €297.98K 343.97K USD | €30.02 34.65 USD | €30.31 34.99 USD | €13.33B 15.38B USD | 26.66 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€51.28 59.19 USD |
+2.56
|
€11.86B 13.69B USD | €323.85K 373.83K USD | €49.89 57.59 USD | €51.34 59.26 USD | €11.86B 13.69B USD | 44.98 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.90 137.25 USD |
+1.54
|
€11.76B 13.58B USD | €25.53K 29.47K USD | €116.60 134.6 USD | €119.00 137.37 USD | €11.76B 13.58B USD | 19.71 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.20 23.32 USD |
-0.1
|
€10.96B 12.65B USD | €109.89K 126.85K USD | €20.16 23.27 USD | €20.34 23.48 USD | €10.96B 12.65B USD | 33.66 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.00 106.2 USD |
-1.39
|
€10.85B 12.53B USD | €16.58K 19.14K USD | €91.80 105.97 USD | €93.35 107.76 USD | €10.85B 12.53B USD | 23.58 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.01 40.41 USD |
+1.63
|
€10.80B 12.46B USD | €246.41K 284.44K USD | €34.34 39.64 USD | €35.13 40.55 USD | €10.80B 12.46B USD | 15.49 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.82 42.5 USD |
+0.05
|
€10.55B 12.18B USD | €51.94K 59.96K USD | €36.56 42.2 USD | €36.84 42.53 USD | €10.55B 12.18B USD | 7.71 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.15 123.69 USD |
+1.08
|
€10.50B 12.12B USD | €26.16K 30.2K USD | €105.25 121.49 USD | €107.20 123.74 USD | €10.50B 12.12B USD | 9.75 | €10.98 12.67 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-1.65
|
€10.40B 12.01B USD | €140.30K 161.95K USD | €3.70 4.27 USD | €3.76 4.34 USD | €10.40B 12.01B USD | 41.13 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.56 15.64 USD |
-0.62
|
€9.58B 11.06B USD | €318.37K 281.21K USD | €13.54 15.63 USD | €13.65 15.76 USD | €9.58B 11.06B USD | 6.29 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.40 69.72 USD |
0
|
€8.79B 10.15B USD | €32.51K 37.52K USD | €59.60 68.8 USD | €60.65 70.01 USD | €8.79B 10.15B USD | 29.17 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€29.09 33.54 USD |
+0.66
|
€8.41B 9.71B USD | €303.94K 338.4K USD | €28.55 32.96 USD | €29.16 33.66 USD | €8.41B 9.71B USD | 8.88 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.96 51.9 USD |
+0.94
|
€7.77B 8.97B USD | €21.09K 24.34K USD | €44.28 51.11 USD | €45.00 51.95 USD | €7.77B 8.97B USD | 25.25 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.35 90.44 USD |
+1.56
|
€6.86B 7.92B USD | €32.37K 37.37K USD | €77.55 89.52 USD | €79.40 91.65 USD | €6.86B 7.92B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.00 212.4 USD |
+1.49
|
€6.82B 7.87B USD | €22.92K 26.46K USD | €181.30 209.28 USD | €184.30 212.74 USD | €6.82B 7.87B USD | 15.43 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€34.42 39.73 USD |
-0.75
|
€6.15B 7.1B USD | €59.44K 68.62K USD | €34.18 39.46 USD | €34.54 39.87 USD | €6.15B 7.1B USD | 7.61 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.30 39.59 USD |
+0.53
|
€5.91B 6.82B USD | €34.27K 39.56K USD | €33.74 38.95 USD | €34.34 39.64 USD | €5.91B 6.82B USD | 22.56 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.88 31.03 USD |
+0.83
|
€5.72B 6.6B USD | €71.70K 82.76K USD | €26.66 30.77 USD | €26.98 31.14 USD | €5.72B 6.6B USD | 17.56 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.62 28.42 USD |
+0.08
|
€5.62B 6.48B USD | €91.13K 105.2K USD | €24.42 28.19 USD | €24.68 28.49 USD | €5.62B 6.48B USD | 11.95 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€124.80 144.06 USD |
+1.05
|
€5.44B 6.28B USD | €29.73K 34.32K USD | €123.20 142.21 USD | €125.80 145.22 USD | €5.44B 6.28B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.28 28.03 USD |
+0.66
|
€5.34B 6.17B USD | €22.65K 26.14K USD | €24.06 27.77 USD | €24.32 28.07 USD | €5.34B 6.17B USD | 15.86 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.12 22.07 USD |
+1.08
|
€5.10B 5.88B USD | €132.73K 153.21K USD | €18.83 21.74 USD | €19.21 22.17 USD | €5.10B 5.88B USD | 14.05 | €1.36 1.57 USD | ||
Alstom SA
ALO.PA
FR
|
€10.87 12.55 USD |
+1.45
|
€5.03B 5.8B USD | €748.54K 864.07K USD | €10.54 12.16 USD | €10.95 12.63 USD | €5.03B 5.8B USD | 18.11 | €0.60 0.69 USD | ||
Covivio
COV.PA
FR
|
€45.40 52.41 USD |
-0.04
|
€5.02B 5.8B USD | €12.80K 14.78K USD | €44.92 51.85 USD | €45.46 52.48 USD | €5.02B 5.8B USD | 7.72 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€66.15 76.36 USD |
+0.3
|
€4.90B 5.65B USD | €57.73K 66.64K USD | €65.35 75.44 USD | €66.20 76.42 USD | €4.90B 5.65B USD | 30.34 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€67.88 78.36 USD |
-0.82
|
€3.97B 4.59B USD | €54.58K 63.01K USD | €67.68 78.13 USD | €69.24 79.93 USD | €3.97B 4.59B USD | 8.58 | €7.91 9.13 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.60 226.94 USD |
-0.15
|
€3.82B 4.41B USD | €7.82K 9.03K USD | €196.00 226.25 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.40 125.13 USD |
0
|
€3.81B 4.4B USD | €10.26K 11.84K USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.81B 4.4B USD | 11.70 | €9.26 10.69 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.95 16.1 USD |
+3.1
|
€3.66B 4.23B USD | €863.92K 997.25K USD | €13.33 15.38 USD | €13.96 16.11 USD | €3.66B 4.23B USD | 2.94 | €4.73 5.46 USD | ||
Rubis
RUI.PA
FR
|
€35.38 40.84 USD |
-0.06
|
€3.66B 4.22B USD | €24.59K 28.39K USD | €35.30 40.75 USD | €35.66 41.16 USD | €3.66B 4.22B USD | 10.88 | €3.25 3.75 USD | ||
Soitec SA
SOI.PA
FR
|
€97.02 111.99 USD |
+2.84
|
€3.47B 4.01B USD | €133.17K 153.73K USD | €91.44 105.55 USD | €97.44 112.48 USD | €3.47B 4.01B USD | 0 | -€6.23 -7.1 USD | ||
Wendel
MF.PA
FR
|
€89.15 102.91 USD |
+0.85
|
€3.45B 3.98B USD | €19.72K 22.77K USD | €88.05 101.64 USD | €89.35 103.14 USD | €3.45B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.88 42.57 USD |
-0.38
|
€3.24B 3.74B USD | €23.29K 26.88K USD | €36.62 42.27 USD | €37.20 42.94 USD | €3.24B 3.74B USD | 27.72 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€58.15 67.12 USD |
+1.22
|
€3.19B 3.68B USD | €13.23K 15.27K USD | €57.00 65.8 USD | €58.45 67.47 USD | €3.19B 3.68B USD | 26.67 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.55 58.35 USD |
+2.37
|
€3.18B 3.68B USD | €15.04K 17.36K USD | €49.30 56.91 USD | €50.65 58.47 USD | €3.18B 3.68B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.10 76.3 USD |
+3.12
|
€3.02B 3.49B USD | €5.96K 6.88K USD | €64.10 73.99 USD | €66.30 76.53 USD | €3.02B 3.49B USD | 35.34 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.50 77.92 USD |
+1.5
|
€3.01B 3.47B USD | €5.86K 6.76K USD | €66.40 76.65 USD | €67.80 78.26 USD | €3.01B 3.47B USD | 10.44 | €6.46 7.46 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.55 101.06 USD |
+0.34
|
€2.99B 3.46B USD | €4.18K 4.82K USD | €87.15 100.6 USD | €88.20 101.81 USD | €2.99B 3.46B USD | 21.72 | €4.03 4.65 USD | ||
Virbac SA
VIRP.PA
FR
|
€356.50 411.52 USD |
-0.83
|
€2.99B 3.45B USD | €1.30K 1.5K USD | €355.00 409.79 USD | €359.50 414.98 USD | €2.99B 3.45B USD | 19.18 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.92 19.53 USD |
+1.2
|
€2.91B 3.36B USD | €12.39K 14.3K USD | €16.66 19.23 USD | €16.96 19.58 USD | €2.91B 3.36B USD | 21.97 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.65 59.62 USD |
-0.86
|
€2.73B 3.15B USD | €9.52K 10.99K USD | €51.55 59.51 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 34.43 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.14 12.86 USD |
+1.64
|
€2.69B 3.11B USD | €130.65K 150.82K USD | €10.85 12.52 USD | €11.16 12.88 USD | €2.69B 3.11B USD | 13.58 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.36 21.19 USD |
+0.11
|
€2.62B 3.03B USD | €28.54K 32.95K USD | €18.30 21.12 USD | €18.56 21.42 USD | €2.62B 3.03B USD | 12.48 | €1.47 1.7 USD | ||
Trigano S.A.
TRI.PA
FR
|
€136.30 157.34 USD |
+0.52
|
€2.59B 2.99B USD | €4.62K 5.33K USD | €134.40 155.14 USD | €136.80 157.91 USD | €2.59B 2.99B USD | 10.31 | €13.22 15.26 USD | ||
Société BIC SA
BB.PA
FR
|
€64.20 74.11 USD |
-0.47
|
€2.59B 2.99B USD | €2.33K 2.68K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.59B 2.99B USD | 22.21 | €2.89 3.34 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.50 446.15 USD |
+1.32
|
€2.51B 2.9B USD | €1.97K 2.28K USD | €380.00 438.65 USD | €388.00 447.88 USD | €2.51B 2.9B USD | 40.21 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
+0.82
|
€2.39B 2.76B USD | €48.82K 56.36K USD | €15.78 18.22 USD | €16.05 18.53 USD | €2.39B 2.76B USD | 11.85 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.80 20.55 USD |
-0.34
|
€2.22B 2.56B USD | €5.63K 6.5K USD | €17.61 20.33 USD | €17.80 20.55 USD | €2.22B 2.56B USD | 43.41 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.42 16.65 USD |
+1.98
|
€2.18B 2.52B USD | €96.08K 110.9K USD | €13.95 16.1 USD | €14.49 16.73 USD | €2.18B 2.52B USD | 240.33 | €0.06 0.07 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.12 USD |
+0.71
|
€2.16B 2.49B USD | €417.95K 482.45K USD | €1.80 2.08 USD | €1.85 2.13 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.40 29.32 USD |
0
|
€2.15B 2.49B USD | €42.90K 49.52K USD | €24.44 28.21 USD | €25.44 29.37 USD | €2.15B 2.49B USD | 17.39 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.36 17.73 USD |
0
|
€2.13B 2.46B USD | €26.62K 30.72K USD | €15.30 17.66 USD | €15.42 17.8 USD | €2.13B 2.46B USD | 7.24 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.61 5.32 USD |
+2.44
|
€1.88B 2.17B USD | €159.40K 184K USD | €4.45 5.13 USD | €4.67 5.39 USD | €1.88B 2.17B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.20 85.65 USD |
+0.13
|
€1.84B 2.12B USD | €5.33K 6.16K USD | €73.80 85.19 USD | €74.60 86.11 USD | €1.84B 2.12B USD | 49.46 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.70 78.15 USD |
+0.3
|
€1.74B 2.01B USD | €3.24K 3.74K USD | €67.00 77.34 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.57 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.93 USD |
-0.45
|
€1.66B 1.92B USD | €222.11K 256.39K USD | €1.66 1.92 USD | €1.68 1.94 USD | €1.66B 1.92B USD | 83.47 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.89 10.26 USD |
+1.44
|
€1.64B 1.89B USD | €139.73K 161.3K USD | €8.63 9.96 USD | €8.92 10.3 USD | €1.64B 1.89B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.41 35.1 USD |
+0.83
|
€1.62B 1.87B USD | €5.21K 6.01K USD | €30.00 34.63 USD | €31.20 36.02 USD | €1.62B 1.87B USD | 6.44 | €4.72 5.45 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.24 12.97 USD |
-0.53
|
€1.41B 1.63B USD | €54.82K 63.29K USD | €11.18 12.91 USD | €11.36 13.11 USD | €1.41B 1.63B USD | 14.04 | €0.80 0.92 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.54 31.79 USD |
+2
|
€1.40B 1.62B USD | €28.49K 32.89K USD | €27.16 31.35 USD | €28.10 32.44 USD | €1.40B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€6.99 8.06 USD |
-1.96
|
€1.39B 1.61B USD | €85.04K 98.16K USD | €6.96 8.03 USD | €7.12 8.22 USD | €1.39B 1.61B USD | 3.34 | €2.09 2.41 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.40 63.95 USD |
+0.36
|
€1.38B 1.59B USD | €1.27K 1.47K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 5.78 | €9.57 11.05 USD | ||
TF1 SA
TFI.PA
FR
|
€6.46 7.46 USD |
0
|
€1.36B 1.57B USD | €25.17K 29.05K USD | €6.43 7.42 USD | €6.51 7.51 USD | €1.36B 1.57B USD | 13.45 | €0.48 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
