Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
- Tous les pays
- France (733)
Paris (733)
- {{item.name}}
- Tous marchés
- Paris (733)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (3)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (2)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (9)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (15)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Courtiers d'assurances (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (19)
- FPI - Bureau (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (5)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (26)
- Fabricants de médicaments - Général (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (18)
- Publication (4)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€499.25 576.3 USD |
-1.16
|
€246.42B 284.45B USD | €1.65M 1.91M USD | €499.25 576.3 USD | €516.30 595.98 USD | €246.42B 284.45B USD | 22.84 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.10 438.76 USD |
-1.91
|
€202.89B 234.2B USD | €1.50M 1.73M USD | €376.10 434.15 USD | €385.75 445.28 USD | €202.89B 234.2B USD | 33.25 | €11.43 13.19 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,721.50 1987.19 USD |
-2.35
|
€180.31B 208.14B USD | €130.28K 150.38K USD | €1,719.50 1984.88 USD | €1,784.50 2059.91 USD | €180.31B 208.14B USD | 39.99 | €43.04 49.68 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€289.25 333.89 USD |
-0.6
|
€162.68B 187.78B USD | €2.18M 2.52M USD | €287.55 331.93 USD | €291.85 336.89 USD | €162.68B 187.78B USD | 36.24 | €7.98 9.21 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€71.07 82.04 USD |
+1.04
|
€158.12B 182.53B USD | €15.20M 17.54M USD | €70.74 81.66 USD | €71.67 82.73 USD | €158.12B 182.53B USD | 12.23 | €5.81 6.71 USD | ||
Airbus SE
AIR.PA
FR
|
€189.42 218.65 USD |
-1.31
|
€149.12B 172.13B USD | €1.92M 2.22M USD | €189.42 218.65 USD | €193.24 223.06 USD | €149.12B 172.13B USD | 29.87 | €6.34 7.32 USD | ||
Safran SA
SAF.PA
FR
|
€329.40 380.24 USD |
-1.23
|
€136.81B 157.93B USD | €1.29M 1.49M USD | €329.40 380.24 USD | €338.70 390.97 USD | €136.81B 157.93B USD | 19.18 | €17.17 19.82 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.58 117.26 USD |
+0.47
|
€111.90B 129.17B USD | €5.12M 5.91M USD | €100.36 115.85 USD | €101.82 117.53 USD | €111.90B 129.17B USD | 9.57 | €10.61 12.25 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€164.16 189.5 USD |
-1.77
|
€104.38B 120.49B USD | €2.31M 2.66M USD | €164.16 189.5 USD | €168.20 194.16 USD | €104.38B 120.49B USD | 29.73 | €5.52 6.37 USD | ||
Sanofi
SAN.PA
FR
|
€74.14 85.58 USD |
+1.09
|
€88.74B 102.43B USD | €6.47M 7.46M USD | €71.87 82.96 USD | €75.40 87.04 USD | €88.74B 102.43B USD | 18.72 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€42.50 49.06 USD |
+0.24
|
€86.45B 99.8B USD | €7.39M 8.53M USD | €42.31 48.84 USD | €42.67 49.26 USD | €86.45B 99.8B USD | 12.42 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€463.20 534.69 USD |
-2.77
|
€83.57B 96.46B USD | €67.12K 77.47K USD | €463.20 534.69 USD | €477.60 551.31 USD | €83.57B 96.46B USD | 18.45 | €25.10 28.97 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€173.55 200.33 USD |
-2.28
|
€79.87B 92.2B USD | €1.40M 1.61M USD | €173.40 200.16 USD | €177.70 205.13 USD | €79.87B 92.2B USD | 34.91 | €4.97 5.74 USD | ||
Vinci SA
DG.PA
FR
|
€129.65 149.66 USD |
-0.77
|
€71.83B 82.92B USD | €1.94M 2.24M USD | €129.35 149.31 USD | €130.75 150.93 USD | €71.83B 82.92B USD | 14.97 | €8.66 10 USD | ||
Engie SA
ENGI.PA
FR
|
€26.83 30.97 USD |
+0.11
|
€68.17B 78.69B USD | €6.33M 7.31M USD | €26.48 30.57 USD | €26.96 31.12 USD | €68.17B 78.69B USD | 17.76 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€67.92 78.4 USD |
+0.04
|
€60.37B 69.68B USD | €3.74M 4.31M USD | €67.19 77.56 USD | €68.23 78.76 USD | €60.37B 69.68B USD | 485.14 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.67 89.66 USD |
-0.49
|
€56.70B 65.45B USD | €2.67M 3.08M USD | €77.00 88.88 USD | €78.43 90.53 USD | €56.70B 65.45B USD | 11.03 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.70 20.43 USD |
+0.43
|
€53.52B 61.78B USD | €8.43M 9.73M USD | €17.55 20.25 USD | €17.74 20.48 USD | €53.52B 61.78B USD | 8.30 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€232.40 268.27 USD |
-0.09
|
€47.75B 55.12B USD | €755.87K 872.53K USD | €231.00 266.65 USD | €238.90 275.77 USD | €47.75B 55.12B USD | 28.62 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.09 19.72 USD |
+0.47
|
€45.43B 52.45B USD | €12.42M 14.34M USD | €16.87 19.47 USD | €17.09 19.72 USD | €45.43B 52.45B USD | 142.37 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€65.06 75.1 USD |
-0.97
|
€41.75B 48.19B USD | €2.96M 3.41M USD | €65.06 75.1 USD | €65.98 76.16 USD | €41.75B 48.19B USD | 23.07 | €2.82 3.26 USD | ||
Legrand SA
LR.PA
FR
|
€151.50 174.88 USD |
-0.49
|
€39.60B 45.71B USD | €1.31M 1.51M USD | €149.75 172.86 USD | €152.35 175.86 USD | €39.60B 45.71B USD | 31.23 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.26 90.34 USD |
-1.88
|
€38.38B 44.3B USD | €2.29M 2.65M USD | €78.26 90.34 USD | €80.56 92.99 USD | €38.38B 44.3B USD | 13.53 | €5.78 6.67 USD | ||
Kering SA
KER.PA
FR
|
€271.95 313.92 USD |
-1.66
|
€33.35B 38.49B USD | €636.04K 734.21K USD | €268.75 310.23 USD | €277.00 319.75 USD | €33.35B 38.49B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.08 41.65 USD |
+0.36
|
€26.42B 30.5B USD | €5.09M 5.88M USD | €35.84 41.37 USD | €36.08 41.65 USD | €26.42B 30.5B USD | 21.22 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.00 348.61 USD |
+0.27
|
€23.43B 27.04B USD | €185.38K 213.98K USD | €300.00 346.3 USD | €308.00 355.54 USD | €23.43B 27.04B USD | 24.14 | €12.51 14.44 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.23 19.89 USD |
+0.88
|
€22.64B 26.13B USD | €4.66M 5.38M USD | €17.01 19.63 USD | €17.27 19.93 USD | €22.64B 26.13B USD | 18.72 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.88 103.75 USD |
+0.76
|
€22.33B 25.78B USD | €1.78M 2.06M USD | €89.02 102.76 USD | €90.36 104.31 USD | €22.33B 25.78B USD | 13.78 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.32 58.09 USD |
-0.08
|
€19.42B 22.42B USD | €2.88M 3.33M USD | €49.98 57.69 USD | €50.44 58.22 USD | €19.42B 22.42B USD | 15.92 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.45 96.33 USD |
-1.01
|
€16.92B 19.53B USD | €465.92K 537.83K USD | €83.45 96.33 USD | €84.50 97.54 USD | €16.92B 19.53B USD | 10.78 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.14 74.04 USD |
+0.44
|
€16.15B 18.64B USD | €2.49M 2.88M USD | €63.20 72.95 USD | €64.14 74.04 USD | €16.15B 18.64B USD | 11.45 | €5.60 6.46 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€163.30 188.5 USD |
-1.33
|
€15.89B 18.34B USD | €134.42K 155.17K USD | €161.50 186.43 USD | €165.80 191.39 USD | €15.89B 18.34B USD | 58.95 | €2.77 3.2 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.52 6.37 USD |
+2.13
|
€15.50B 17.89B USD | €4.74M 5.47M USD | €5.42 6.26 USD | €5.59 6.45 USD | €15.50B 17.89B USD | 45.95 | €0.12 0.14 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.52 103.34 USD |
+0.58
|
€14.96B 17.27B USD | €1.17M 1.35M USD | €88.06 101.65 USD | €90.10 104.01 USD | €14.96B 17.27B USD | 9.80 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€146.80 169.46 USD |
+0.34
|
€14.64B 16.9B USD | €366.80K 423.41K USD | €145.40 167.84 USD | €146.90 169.57 USD | €14.64B 16.9B USD | 22.41 | €6.55 7.56 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.70 113.93 USD |
-0.76
|
€14.25B 16.45B USD | €1.13M 1.31M USD | €97.76 112.85 USD | €99.58 114.95 USD | €14.25B 16.45B USD | 11.31 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€156.50 180.65 USD |
+1.29
|
€12.94B 14.94B USD | €411.97K 475.55K USD | €154.70 178.58 USD | €156.60 180.77 USD | €12.94B 14.94B USD | 29.41 | €5.32 6.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.85 151.04 USD |
0
|
€12.82B 14.8B USD | €536.97K 619.84K USD | €129.40 149.37 USD | €130.85 151.04 USD | €12.82B 14.8B USD | 12.22 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.01 30.02 USD |
-0.76
|
€11.55B 13.33B USD | €2.03M 2.34M USD | €25.93 29.93 USD | €26.26 30.31 USD | €11.55B 13.33B USD | 19.85 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€48.30 55.75 USD |
-1.15
|
€11.40B 13.17B USD | €1.31M 1.51M USD | €48.30 55.75 USD | €48.93 56.48 USD | €11.40B 13.17B USD | 30.00 | €1.61 1.86 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.01 43.88 USD |
-1.45
|
€11.16B 12.88B USD | €1.72M 1.98M USD | €38.01 43.88 USD | €38.83 44.82 USD | €11.16B 12.88B USD | 19.10 | €1.99 2.3 USD | ||
Carrefour SA
CA.PA
FR
|
€15.55 17.95 USD |
+0.81
|
€11.00B 12.7B USD | €4.91M 5.66M USD | €15.37 17.74 USD | €15.62 18.03 USD | €11.00B 12.7B USD | 10.95 | €1.42 1.64 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.20 127.21 USD |
-2.91
|
€10.90B 12.58B USD | €207.23K 239.21K USD | €110.20 127.21 USD | €112.80 130.21 USD | €10.90B 12.58B USD | 28.54 | €3.86 4.46 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.52 72.17 USD |
-0.57
|
€10.84B 12.51B USD | €455.40K 525.69K USD | €62.52 72.17 USD | €63.24 73 USD | €10.84B 12.51B USD | 24.51 | €2.55 2.94 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.68 41.19 USD |
-0.56
|
€10.23B 11.81B USD | €3.15M 3.63M USD | €35.28 40.72 USD | €35.96 41.51 USD | €10.23B 11.81B USD | 7.85 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.52 21.38 USD |
-0.86
|
€10.05B 11.6B USD | €2.83M 3.26M USD | €18.34 21.17 USD | €18.65 21.53 USD | €10.05B 11.6B USD | 31.38 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€49.64 57.3 USD |
-1.61
|
€8.39B 9.68B USD | €876.52K 1.01M USD | €49.36 56.98 USD | €50.70 58.52 USD | €8.39B 9.68B USD | 47.73 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.00 79.65 USD |
+2.15
|
€8.14B 9.39B USD | €678.27K 782.96K USD | €67.40 77.8 USD | €69.00 79.65 USD | €8.14B 9.39B USD | 20.65 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€28.08 32.41 USD |
+3.88
|
€8.14B 9.39B USD | €2.74M 3.17M USD | €27.07 31.25 USD | €28.14 32.48 USD | €8.14B 9.39B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.24 18.74 USD |
+0.22
|
€7.51B 8.67B USD | €3.06M 3.54M USD | €16.05 18.52 USD | €16.30 18.82 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.65 58.47 USD |
-1.94
|
€7.39B 8.53B USD | €665.02K 767.66K USD | €50.10 57.83 USD | €51.65 59.62 USD | €7.39B 8.53B USD | 16.60 | €3.05 3.52 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€194.20 224.17 USD |
+0.99
|
€7.20B 8.31B USD | €131.93K 152.3K USD | €192.40 222.09 USD | €195.20 225.33 USD | €7.20B 8.31B USD | 17.47 | €11.11 12.82 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€158.80 183.31 USD |
+2.85
|
€6.95B 8.02B USD | €227.11K 262.16K USD | €155.30 179.27 USD | €164.30 189.66 USD | €6.95B 8.02B USD | 33.43 | €4.75 5.48 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.05 98.18 USD |
-1.33
|
€6.78B 7.83B USD | €611.28K 705.62K USD | €81.50 94.08 USD | €86.80 100.2 USD | €6.78B 7.83B USD | 0 | -€4.61 -5.3 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.66 41.16 USD |
-1.44
|
€6.20B 7.15B USD | €677.79K 782.4K USD | €35.66 41.16 USD | €36.38 41.99 USD | €6.20B 7.15B USD | 18.19 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€53.10 61.3 USD |
-1.12
|
€5.88B 6.79B USD | €524.80K 605.79K USD | €53.10 61.3 USD | €53.80 62.1 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.84 30.98 USD |
-0.07
|
€5.87B 6.77B USD | €512.02K 591.04K USD | €26.72 30.84 USD | €27.04 31.21 USD | €5.87B 6.77B USD | 18.38 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.44 36.29 USD |
+0.96
|
€5.62B 6.48B USD | €842.34K 972.35K USD | €31.10 35.9 USD | €31.44 36.29 USD | €5.62B 6.48B USD | 6.71 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.91 27.6 USD |
-1.32
|
€5.55B 6.4B USD | €2.43M 2.81M USD | €22.96 26.5 USD | €24.01 27.72 USD | €5.55B 6.4B USD | 11.27 | €2.12 2.45 USD | ||
Gecina
GFC.PA
FR
|
€73.20 84.5 USD |
-0.2
|
€5.43B 6.26B USD | €521.24K 601.69K USD | €72.55 83.75 USD | €73.20 84.5 USD | €5.43B 6.26B USD | 12.13 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€22.48 25.95 USD |
+1.44
|
€5.16B 5.96B USD | €1.04M 1.2M USD | €22.17 25.59 USD | €22.64 26.13 USD | €5.16B 5.96B USD | 16.65 | €1.35 1.56 USD | ||
|
Soitec SA
SOI.PA
FR
|
€118.50 136.79 USD |
+1.72
|
€4.23B 4.89B USD | €657.21K 758.64K USD | €117.25 135.35 USD | €122.35 141.23 USD | €4.23B 4.89B USD | 0 | -€6.23 -7.1 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€19.64 22.67 USD |
+1.34
|
€4.18B 4.82B USD | €143.53K 165.68K USD | €19.34 22.32 USD | €19.80 22.86 USD | €4.18B 4.82B USD | 15.96 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€118.20 136.44 USD |
-1.17
|
€4.14B 4.78B USD | €10.80K 12.46K USD | €118.40 136.67 USD | €120.00 138.52 USD | €4.14B 4.78B USD | 15.97 | €7.40 8.54 USD | ||
|
Rubis
RUI.PA
FR
|
€33.26 38.39 USD |
+1.22
|
€3.42B 3.95B USD | €555.62K 641.37K USD | €33.00 38.09 USD | €33.26 38.39 USD | €3.42B 3.95B USD | 11.16 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.62 15.72 USD |
+1.57
|
€3.28B 3.79B USD | €2.47M 2.85M USD | €13.26 15.31 USD | €13.75 15.87 USD | €3.28B 3.79B USD | 16.81 | €0.81 0.94 USD | ||
|
Wendel
MF.PA
FR
|
€83.75 96.68 USD |
-1.18
|
€3.27B 3.78B USD | €279.60K 322.75K USD | €82.95 95.75 USD | €85.30 98.46 USD | €3.27B 3.78B USD | 0 | -€4.01 -4.6 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.46 14.38 USD |
-0.99
|
€3.25B 3.76B USD | €1.74M 2.01M USD | €12.39 14.3 USD | €12.72 14.68 USD | €3.25B 3.76B USD | 2.26 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.12 63.63 USD |
-0.29
|
€3.20B 3.7B USD | €915.47K 1.06M USD | €54.98 63.47 USD | €55.88 64.5 USD | €3.20B 3.7B USD | 6.56 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.50 77.92 USD |
+0.15
|
€3.09B 3.56B USD | €36.94K 42.64K USD | €67.30 77.69 USD | €68.20 78.73 USD | €3.09B 3.56B USD | 49.63 | €1.36 1.57 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.16 8.26 USD |
+0.63
|
€3.02B 3.49B USD | €3.78M 4.36M USD | €6.94 8.01 USD | €7.21 8.32 USD | €3.02B 3.49B USD | 0 | -€0.36 -0.4 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€67.50 77.92 USD |
-0.15
|
€3.01B 3.47B USD | €74.36K 85.84K USD | €66.90 77.22 USD | €67.80 78.26 USD | €3.01B 3.47B USD | 11.01 | €6.13 7.08 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.14 19.79 USD |
-1.95
|
€2.96B 3.42B USD | €51.46K 59.4K USD | €17.14 19.79 USD | €17.50 20.2 USD | €2.96B 3.42B USD | 74.52 | €0.23 0.27 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.42 2.8 USD |
+2.02
|
€2.85B 3.29B USD | €5.68M 6.56M USD | €2.31 2.67 USD | €2.47 2.85 USD | €2.85B 3.29B USD | 0 | -€0.76 -0.8 USD | ||
|
SEB SA
SK.PA
FR
|
€51.90 59.91 USD |
-2.08
|
€2.85B 3.29B USD | €147.32K 170.05K USD | €51.90 59.91 USD | €53.00 61.18 USD | €2.85B 3.29B USD | 11.66 | €4.45 5.14 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€142.70 164.72 USD |
-0.21
|
€2.76B 3.18B USD | €109.48K 126.38K USD | €141.60 163.45 USD | €145.80 168.3 USD | €2.76B 3.18B USD | 9.41 | €15.16 17.5 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
-0.62
|
€2.75B 3.18B USD | €24.89K 28.73K USD | €19.30 22.28 USD | €19.38 22.37 USD | €2.75B 3.18B USD | 13.46 | €1.43 1.65 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.84 49.45 USD |
-2.5
|
€2.74B 3.16B USD | €263.34K 303.98K USD | €42.24 48.76 USD | €43.78 50.54 USD | €2.74B 3.16B USD | 0 | -€5.86 -6.7 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€134.90 155.72 USD |
-0.95
|
€2.60B 3B USD | €31.51K 36.38K USD | €133.50 154.1 USD | €136.00 156.99 USD | €2.60B 3B USD | 10.20 | €13.22 15.26 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.61 19.17 USD |
-4.76
|
€2.48B 2.87B USD | €272.19K 314.19K USD | €16.30 18.82 USD | €17.36 20.04 USD | €2.48B 2.87B USD | 0 | €0.00 0 USD | ||
|
Société BIC SA
BB.PA
FR
|
€58.00 66.95 USD |
+0.69
|
€2.36B 2.72B USD | €59.53K 68.72K USD | €56.90 65.68 USD | €58.10 67.07 USD | €2.36B 2.72B USD | 27.88 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.52 51.39 USD |
-1.98
|
€2.33B 2.69B USD | €52.21K 60.27K USD | €44.08 50.88 USD | €45.48 52.5 USD | €2.33B 2.69B USD | 29.67 | €1.50 1.73 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.48 19.02 USD |
+0.24
|
€2.29B 2.64B USD | €240.06K 277.1K USD | €16.22 18.72 USD | €16.50 19.05 USD | €2.29B 2.64B USD | 12.48 | €1.32 1.52 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.34 22.32 USD |
-0.72
|
€2.28B 2.63B USD | €32.52K 37.54K USD | €19.34 22.32 USD | €19.53 22.54 USD | €2.28B 2.63B USD | 25.11 | €0.77 0.89 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.21 17.56 USD |
-0.2
|
€2.27B 2.62B USD | €339.35K 391.72K USD | €15.16 17.5 USD | €15.30 17.66 USD | €2.27B 2.62B USD | 10.63 | €1.43 1.65 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.30 112.32 USD |
+1.04
|
€2.27B 2.62B USD | €22.98K 26.52K USD | €95.70 110.47 USD | €97.30 112.32 USD | €2.27B 2.62B USD | 262.97 | €0.37 0.43 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.19 2.53 USD |
0
|
€2.18B 2.52B USD | €2.41M 2.78M USD | €2.18 2.51 USD | €2.23 2.57 USD | €2.18B 2.52B USD | 109.50 | €0.02 0.02 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
0
|
€2.17B 2.5B USD | €6.06K 7K USD | €329.00 379.78 USD | €335.00 386.7 USD | €2.17B 2.5B USD | 37.00 | €9.00 10.39 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.54 29.48 USD |
-2.37
|
€2.14B 2.46B USD | €44.92K 51.85K USD | €25.52 29.46 USD | €26.16 30.2 USD | €2.14B 2.46B USD | 16.16 | €1.58 1.82 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€57.60 66.49 USD |
+0.79
|
€2.01B 2.32B USD | €314.21K 362.71K USD | €56.70 65.45 USD | €58.45 67.47 USD | €2.01B 2.32B USD | 18.94 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.34 41.94 USD |
-1.26
|
€1.91B 2.2B USD | €3.56K 4.11K USD | €36.50 42.13 USD | €37.00 42.71 USD | €1.91B 2.2B USD | 7.91 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.36 25.81 USD |
-0.71
|
€1.89B 2.18B USD | €118.84K 137.18K USD | €22.42 25.88 USD | €22.78 26.3 USD | €1.89B 2.18B USD | 13.07 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.50 10.97 USD |
+1
|
€1.75B 2.03B USD | €684.40K 790.03K USD | €9.40 10.85 USD | €9.51 10.98 USD | €1.75B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.15 10.56 USD |
-0.65
|
€1.63B 1.89B USD | €37.68K 43.49K USD | €9.12 10.53 USD | €9.29 10.72 USD | €1.63B 1.89B USD | 15.24 | €0.60 0.69 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.07 9.31 USD |
+1.57
|
€1.61B 1.86B USD | €155.99K 180.06K USD | €7.97 9.2 USD | €8.14 9.4 USD | €1.61B 1.86B USD | 4.55 | €1.77 2.04 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.56 14.5 USD |
+1.13
|
€1.58B 1.82B USD | €114.84K 132.57K USD | €12.42 14.34 USD | €12.66 14.61 USD | €1.58B 1.82B USD | 12.81 | €0.98 1.13 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.89 11.42 USD |
-0.65
|
€1.57B 1.81B USD | €245.37K 283.24K USD | €9.84 11.36 USD | €10.02 11.57 USD | €1.57B 1.81B USD | 11.91 | €0.83 0.96 USD | ||
|
Icade
ICAD.PA
FR
|
€20.54 23.71 USD |
-0.29
|
€1.56B 1.8B USD | €146.40K 168.99K USD | €20.44 23.59 USD | €20.74 23.94 USD | €1.56B 1.8B USD | 0 | -€1.62 -1.8 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.32 35 USD |
-0.26
|
€1.54B 1.78B USD | €142.23K 164.18K USD | €29.32 33.85 USD | €30.74 35.48 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.10 68.22 USD |
-0.51
|
€1.52B 1.76B USD | €16.74K 19.32K USD | €58.80 67.87 USD | €59.50 68.68 USD | €1.52B 1.76B USD | 6.18 | €9.56 11.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||