Industrie : Camionnage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (99)
Camionnage (99)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $156.03 — |
-0.41
|
$32.97B — | $1.28M — | $155.73 — | $158.91 — | $32.97B — | 29.21 | $5.34 — | |
| XPO XPO | $120.62 — |
+0.69
|
$14.21B — | $1.16M — | $119.31 — | $122.27 — | $14.21B — | 37.22 | $3.24 — | |
| TFI International Inc. TFII.TO | $121.65 90.27 USD |
+0.02
|
$10.22B 7.58B USD | $74.48K 55.27K USD | $121.1 89.86 USD | $122.58 90.96 USD | $10.22B 7.58B USD | 19.78 | $6.15 4.56 USD | |
| TFI TFII | $88.79 — |
+0.97
|
$7.46B — | $395.19K — | $87.9 — | $89.6 — | $7.46B — | 19.60 | $4.53 — | |
| Knight-Swift Transportation KNX | $42.83 — |
+0.21
|
$6.94B — | $2.22M — | $42.64 — | $43.52 — | $6.94B — | 45.56 | $0.94 — | |
| Saia SAIA | $260.48 — |
-0.67
|
$6.94B — | $1.21M — | $256.08 — | $265.56 — | $6.94B — | 21.74 | $11.98 — | |
| Schneider National SNDR | $23.92 — |
+0.21
|
$4.19B — | $525.46K — | $23.89 — | $24.23 — | $4.19B — | 33.69 | $0.71 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,923 12.98 USD |
-1.49
|
$611.13B 4.13B USD | $1.29M 8.71K USD | $1,917 12.94 USD | $1,934 13.06 USD | $611.13B 4.13B USD | 17.18 | $111.92 0.76 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.15 2.25 USD |
-1.1
|
$16.65B 2.32B USD | $24.28M 3.38M USD | $15.85 2.2 USD | $16.5 2.29 USD | $16.65B 2.32B USD | 23.75 | $0.68 0.09 USD | |
| Werner Enterprises WERN | $27.98 — |
+0.87
|
$1.73B — | $840.99K — | $27.72 — | $28.29 — | $1.73B — | 96.48 | $0.29 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.93 0.69 USD |
-1.4
|
$11.42B 1.59B USD | $8.2M 1.14M USD | $4.91 0.68 USD | $5.02 0.7 USD | $11.42B 1.59B USD | 10.27 | $0.48 0.07 USD | |
| ArcBest ARCB | $68.21 — |
+0.43
|
$1.57B — | $254.08K — | $67.39 — | $68.97 — | $1.57B — | 9.05 | $7.53 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.49
|
$1.47B — | $915.2K — | $0.2 — | $0.2 — | $1.47B — | 19.80 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.01 0.84 USD |
-1.8
|
$10.53B 1.46B USD | $29.41M 4.09M USD | $6 0.83 USD | $6.16 0.86 USD | $10.53B 1.46B USD | 100.16 | $0.06 0.008 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.49 0.96 USD |
-1.71
|
$8.85B 1.13B USD | $2.8M 358.14K USD | $7.4 0.95 USD | $7.57 0.97 USD | $8.85B 1.13B USD | 10.54 | $0.71 0.09 USD | |
| Marten Transport MRTN | $12.86 — |
-0.77
|
$1.05B — | $320.02K — | $12.82 — | $13.04 — | $1.05B — | 49.46 | $0.26 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.44 1.31 USD |
-2.48
|
$6.91B 961.25M USD | $8.94M 1.24M USD | $9.37 1.3 USD | $9.76 1.36 USD | $6.91B 961.25M USD | 41.04 | $0.23 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.8
|
$932.02M — | $138.1K — | $0.4899 — | $0.5 — | $932.02M — | 12.27 | $0.04 — | |
| Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.07
|
$1.23B 913.23M USD | $46.29K 34.35K USD | $14.04 10.42 USD | $14.14 10.49 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.25 2.12 USD |
-4.57
|
$6.51B 904.93M USD | $21.47M 2.99M USD | $15.2 2.11 USD | $16.27 2.26 USD | $6.51B 904.93M USD | 49.19 | $0.31 0.04 USD | |
| Heartland Express HTLD | $8.72 — |
+1.28
|
$684.99M — | $338.04K — | $8.58 — | $8.82 — | $684.99M — | 0 | -$0.37 — | |
| Universal Logistics ULH | $24.6 — |
+0.86
|
$647.8M — | $39.18K — | $24.3 — | $25.19 — | $647.8M — | 7.76 | $3.17 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.52 1.05 USD |
-2.21
|
$4.64B 645.3M USD | $7.32M 1.02M USD | $7.5 1.04 USD | $7.7 1.07 USD | $4.64B 645.3M USD | 62.66 | $0.12 0.02 USD | |
| Covenant Logistics CVLG | $22.84 — |
-0.13
|
$606.54M — | $129.21K — | $22.84 — | $23.23 — | $606.54M — | 16.55 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.25 1.09 USD |
-1.44
|
$15.99B 508.24M USD | $409.4K 13.01K USD | $34.1 1.08 USD | $34.75 1.1 USD | $15.99B 508.24M USD | 16.46 | $2.08 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.54 7.2 USD |
+0.2
|
$2.34B 474.97M USD | $158K 32.02K USD | $35.3 7.15 USD | $35.72 7.24 USD | $2.34B 474.97M USD | 8.50 | $4.18 0.85 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.6 1.89 USD |
-1.66
|
$1.45B 201.94M USD | $873.4K 121.44K USD | $13.54 1.88 USD | $13.99 1.95 USD | $1.45B 201.94M USD | 0 | -$0.55 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
-2.13
|
$218.85M 144.85M USD | $357.97K 236.92K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $218.85M 144.85M USD | 8.62 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $2.83 — |
-3.41
|
$108.37M — | $4.25K — | $2.66 — | $2.86 — | $108.37M — | 0 | -$8.91 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.19
|
$91.78M — | $57.12K — | $1.14 — | $1.2 — | $91.78M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$887.73M 24.98M USD | $1.79M 50.47K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 28.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
-0.75
|
$165M 21.1M USD | $935K 119.55K USD | $0.13 0.02 USD | $0.14 0.02 USD | $165M 21.1M USD | 6.59 | $0.02 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.81 0.02 USD |
-4.71
|
$623.9M 17.55M USD | $1.36M 38.38K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $623.9M 17.55M USD | 8.09 | $0.1 0.002 USD | |
| Mogul Energy MGUY | $0.0041 — |
-31.67
|
$2.09M — | $60K — | $0.0041 — | $0.0041 — | $2.09M — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,034 179.65 USD |
0
|
$641.16B 37.96B USD | $0 0 USD | $3,034 179.65 USD | $3,034 179.65 USD | $641.16B 37.96B USD | 29.93 | $101.34 6 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $43.12 8.74 USD |
-4.35
|
$182.25B 36.94B USD | $8 1.62 USD | $43.12 8.74 USD | $43.12 8.74 USD | $182.25B 36.94B USD | 29.33 | $1.47 0.3 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $135.2 147.79 USD |
-0.26
|
$28.64B 31.31B USD | $1 1.09 USD | $135.2 147.79 USD | $135.2 147.79 USD | $28.64B 31.31B USD | 29.13 | $4.64 5.07 USD | |
| XPO, Inc. UX2A.F | $104.4 114.12 USD |
+0.77
|
$12.47B 13.63B USD | $66 72.15 USD | $104.4 114.12 USD | $104.4 114.12 USD | $12.47B 13.63B USD | 36.89 | $2.83 3.09 USD | |
| TFI International Inc. 9TF.F | $76.5 83.62 USD |
+0.66
|
$6.54B 7.15B USD | $25 27.33 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.54B 7.15B USD | 19.41 | $3.94 4.31 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37 40.45 USD |
+0.54
|
$6.08B 6.64B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $6.08B 6.64B USD | 45.12 | $0.82 0.9 USD | |
| Saia, Inc. SQR.F | $224 244.86 USD |
-0.88
|
$5.99B 6.55B USD | $17 18.58 USD | $224 244.86 USD | $224 244.86 USD | $5.99B 6.55B USD | 21.45 | $10.44 11.41 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Yamato YATRY | $13.75 — |
-0.58
|
$4.37B — | $82 — | $13.75 — | $13.75 — | $4.37B — | 17.85 | $0.77 — | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
+0.99
|
$3.69B 4.03B USD | $167 182.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 32.90 | $0.62 0.68 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,196 14.82 USD |
+0.11
|
$326.84B 2.21B USD | $284.5K 1.92K USD | $2,190 14.78 USD | $2,202 14.86 USD | $326.84B 2.21B USD | 20.49 | $107.16 0.72 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13 14.21 USD |
+0.78
|
$1.97B 2.15B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.97B 2.15B USD | 20.31 | $0.64 0.7 USD | |
| Werner Enterprises, Inc. WE1.F | $24.2 26.45 USD |
+0.83
|
$1.52B 1.66B USD | $46 50.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.52B 1.66B USD | 96.79 | $0.25 0.27 USD | |
| ArcBest Corporation AQY.F | $58.5 63.95 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.37B 1.5B USD | 8.91 | $6.56 7.17 USD | |
| Mullen MLLGF | $10.32 — |
-0.1
|
$902.67M — | $100 — | $10.32 — | $10.32 — | $902.67M — | 11.86 | $0.87 — | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$783.79M 856.79M USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $783.79M 856.79M USD | 11.59 | $0.75 0.82 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,305 22.31 USD |
-0.3
|
$121.97B 823.33M USD | $74.1K 500.2 USD | $3,270 22.07 USD | $3,315 22.38 USD | $121.97B 823.33M USD | 15.17 | $217.8 1.47 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.3 21.1 USD |
-1.53
|
$719.47M 786.48M USD | $21 22.96 USD | $19.3 21.1 USD | $19.3 21.1 USD | $719.47M 786.48M USD | 14.73 | $1.31 1.43 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,668 18.01 USD |
-0.15
|
$108.64B 733.37M USD | $31.7K 213.98 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.64B 733.37M USD | 12.37 | $215.57 1.46 USD | |
| Heartland Express, Inc. HLX.F | $7.5 8.2 USD |
+0.67
|
$600.59M 656.52M USD | $68 74.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $600.59M 656.52M USD | 0 | -$0.32 -0.3 USD | |
| VRL Logistics Limited VRLLOG.BO | $552.5 6.68 USD |
-3.06
|
$48.33B 584.67M USD | $8.54K 103.26 USD | $550 6.65 USD | $574.8 6.95 USD | $48.33B 584.67M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $552.05 6.68 USD |
-3.06
|
$48.29B 584.19M USD | $91.24K 1.1K USD | $549.2 6.64 USD | $572 6.92 USD | $48.29B 584.19M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
0
|
$528.26M 577.46M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $528.26M 577.46M USD | 16.49 | $1.2 1.31 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.55 13.72 USD |
+0.4
|
$225.07M 246.04M USD | $0 0 USD | $12.55 13.72 USD | $12.85 14.05 USD | $225.07M 246.04M USD | 10.03 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,945 19.88 USD |
+0.2
|
$22B 148.51M USD | $2.2K 14.85 USD | $2,924 19.74 USD | $2,945 19.88 USD | $22B 148.51M USD | 9.20 | $319.83 2.16 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.65 1.2 USD |
+0.27
|
$4.1B 130.14M USD | $1.29K 40.99 USD | $37.65 1.2 USD | $37.65 1.2 USD | $4.1B 130.14M USD | 15.00 | $2.51 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $765 5.16 USD |
-0.52
|
$16.48B 111.22M USD | $4K 27 USD | $761 5.14 USD | $770 5.2 USD | $16.48B 111.22M USD | 7.10 | $107.64 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $397 2.68 USD |
+0.51
|
$11.47B 77.41M USD | $34.8K 234.91 USD | $393 2.65 USD | $397 2.68 USD | $11.47B 77.41M USD | 14.32 | $27.71 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,400 22.95 USD |
+0.59
|
$6.89B 46.52M USD | $600 4.05 USD | $3,390 22.88 USD | $3,400 22.95 USD | $6.89B 46.52M USD | 8.92 | $380.8 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | $3,950 26.66 USD |
-2.23
|
$5.47B 36.93M USD | $700 4.73 USD | $3,935 26.56 USD | $4,000 27 USD | $5.47B 36.93M USD | 11.01 | $358.66 2.42 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.63 0.29 USD |
-2.92
|
$2.37B 28.64M USD | $77.03K 931.98 USD | $23.54 0.28 USD | $24.58 0.3 USD | $2.37B 28.64M USD | 22.94 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.6 0.29 USD |
-3.2
|
$2.36B 28.55M USD | $13.05K 157.87 USD | $23.59 0.29 USD | $24.57 0.3 USD | $2.36B 28.55M USD | 22.91 | $1.03 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.79M 50.47K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,196 8.07 USD |
+0.67
|
$3.44B 23.21M USD | $700 4.73 USD | $1,180 7.97 USD | $1,197 8.08 USD | $3.44B 23.21M USD | 40.98 | $29.18 0.2 USD | |
| United Express, Inc. UNXP | $0.75 — |
-35.06
|
$22.03M — | $50 — | $0.75 — | $0.75 — | $22.03M — | 0 | -$0.09 — | |
| Trans Polonia S.A. TRN.WA | $3.88 0.99 USD |
-1.02
|
$72.85M 18.52M USD | $26.39K 6.71K USD | $3.73 0.95 USD | $3.92 1 USD | $72.85M 18.52M USD | 20.42 | $0.19 0.05 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.81 0.02 USD |
-4.71
|
$594.54M 16.73M USD | $1.36M 38.38K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $594.54M 16.73M USD | 10.12 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.37 0.67 USD |
+0.95
|
$1.17B 14.12M USD | $291 3.52 USD | $54.76 0.66 USD | $55.5 0.67 USD | $1.17B 14.12M USD | 50.33 | $1.1 0.01 USD | |
| Next10 NXTN | $0.55 — |
-15.38
|
$8.97M — | $2.7K — | $0.55 — | $0.55 — | $8.97M — | 0 | -$55 — | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
+7.14
|
$94.53B 6.04M USD | $1.97M 125.82 USD | $14 0.00089 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $96 0.0061 USD |
-3.03
|
$79.05B 5.05M USD | $1.91M 121.9 USD | $95 0.0060 USD | $103 0.0065 USD | $79.05B 5.05M USD | 22.69 | $4.23 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $109 0.0069 USD |
-3.54
|
$73.45B 4.69M USD | $1.14M 72.84 USD | $108 0.0069 USD | $115 0.0073 USD | $73.45B 4.69M USD | 0 | -$42.39 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $134 0.0085 USD |
0
|
$58.29B 3.72M USD | $272.2K 17.39 USD | $134 0.0085 USD | $140 0.0089 USD | $58.29B 3.72M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
-0.83
|
$19.85M 2.54M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$29.52B 1.89M USD | $561.6K 35.89 USD | $25 0.0015 USD | $25 0.0015 USD | $29.52B 1.89M USD | 0 | -$3.94 -0.0002 USD | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}