Secteur : Produits industriels Industrie : Camionnage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (8)
- Frankfurt (13)
- HKSE (3)
- Jakarta (7)
- KOSDAQ (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (9)
- São Paulo (2)
- Shanghai (8)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (10)
- Toronto (2)
- Warsaw (1)
Produits industriels (92)
- {{item.name}}
- Tous secteur
- Produits industriels (92)
Camionnage (92)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (501)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (115)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Old Dominion Freight Line ODFL | $242.57 — |
-1.2
|
$50.45B — | $2.11M — | $241.01 — | $249.14 — | $50.45B — | 50.64 | $4.79 — | ||
| XPO XPO | $218.94 — |
-0.15
|
$25.71B — | $868.91K — | $216.95 — | $224.89 — | $25.71B — | 74.97 | $2.92 — | ||
| TFI International Inc. TFII.TO | CA$222.37 165.01 USD |
-0.28
|
CA$18.28B 13.56B USD | CA$290.07K 215.25K USD | CA$219.95 163.22 USD | CA$224.07 166.27 USD | CA$18.28B 13.56B USD | 44.74 | CA$4.97 3.69 USD | ||
| TFI TFII | $159.50 — |
-0.51
|
$13.11B — | $405.46K — | $157.71 — | $161.04 — | $13.11B — | 44.42 | $3.59 — | ||
| Knight-Swift Transportation KNX | $78.57 — |
0
|
$12.77B — | $4.36M — | $77.67 — | $79.96 — | $12.77B — | 374.14 | $0.21 — | ||
| Saia SAIA | $466.51 — |
-1.04
|
$12.41B — | $420.04K — | $461.06 — | $482.46 — | $12.41B — | 49.00 | $9.52 — | ||
| Schneider National SNDR | $37.21 — |
+0.3
|
$6.52B — | $1.31M — | $36.97 — | $37.84 — | $6.52B — | 66.44 | $0.56 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,799 12.14 USD |
-0.08
|
¥570B 3.85B USD | ¥811K 5.48K USD | ¥1,790 12.09 USD | ¥1,828 12.34 USD | ¥570B 3.85B USD | 41.83 | ¥43 0.29 USD | ||
| ArcBest ARCB | $155.09 — |
+6.17
|
$3.45B — | $484.24K — | $149.99 — | $155.68 — | $3.45B — | 63.56 | $2.44 — | ||
| Werner Enterprises WERN | $43.46 — |
+0.53
|
$2.61B — | $740.01K — | $43.07 — | $44.15 — | $2.61B — | 0 | -$0.15 — | ||
| Mullen Group Ltd. MTL.TO | CA$22.66 16.82 USD |
+0.4
|
CA$2.17B 1.61B USD | CA$233.09K 172.96K USD | CA$22.40 16.62 USD | CA$22.67 16.82 USD | CA$2.17B 1.61B USD | 22.21 | CA$1.02 0.76 USD | ||
| Mullen MLLGF | $16.16 — |
+0.87
|
$1.55B — | $100.00 — | $16.16 — | $16.16 — | $1.55B — | 21.83 | $0.74 — | ||
| Marten Transport MRTN | $17.75 — |
-0.06
|
$1.45B — | $656.71K — | $17.72 — | $17.98 — | $1.45B — | 98.61 | $0.18 — | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥10.14B 1.41B USD | CN¥59.17M 8.23M USD | CN¥4.21 0.59 USD | CN¥4.40 0.61 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥10.00B 1.39B USD | CN¥10.75M 1.5M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥10.00B 1.39B USD | 14.59 | CN¥0.30 0.04 USD | ||
| Heartland Express HTLD | $15.74 — |
-0.06
|
$1.22B — | $703.50K — | $15.66 — | $16.09 — | $1.22B — | 0 | -$0.55 — | ||
| Covenant Logistics CVLG | $43.52 — |
+0.86
|
$1.10B — | $162.91K — | $42.67 — | $44.12 — | $1.10B — | 483.55 | $0.09 — | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.49 1.32 USD |
-1.45
|
CN¥6.70B 931.35M USD | CN¥8.30M 1.15M USD | CN¥9.38 1.3 USD | CN¥9.69 1.35 USD | CN¥6.70B 931.35M USD | 19.36 | CN¥0.49 0.07 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.75 1.49 USD |
+0.09
|
CN¥5.93B 824.5M USD | CN¥3.27M 454.89K USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥5.93B 824.5M USD | 41.34 | CN¥0.26 0.04 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥35.25 4.9 USD |
0
|
CN¥3.70B 514.71M USD | CN¥960.30K 133.52K USD | CN¥33.49 4.66 USD | CN¥36.50 5.08 USD | CN¥3.70B 514.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Universal Logistics ULH | $17.21 — |
-0.69
|
$453.82M — | $42.37K — | $17.08 — | $18.00 — | $453.82M — | 0 | -$4.15 — | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.06B 446.66M USD | NT$260.27K 8.27K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$14.06B 446.66M USD | 15.27 | NT$1.97 0.06 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
0
|
$408.99M — | $356.06K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$29.68 6.02 USD |
-0.07
|
R$1.96B 396.66M USD | R$261.10K 52.92K USD | R$29.53 5.99 USD | R$29.93 6.07 USD | R$1.96B 396.66M USD | 8.22 | R$3.61 0.73 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-0.23
|
$234.43M — | $181.08K — | $0.42 — | $0.43 — | $234.43M — | 10.62 | $0.04 — | ||
| Roadrunner Transportation Systems RRTS | $4.30 — |
+0.7
|
$168.10M — | $300.00 — | $4.29 — | $4.30 — | $168.10M — | 0 | -$14.14 — | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-1.79
|
A$201.44M 133.32M USD | A$9.93M 6.57M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.75 3.49 USD |
-0.72
|
PLN 258.17M 65.62M USD | PLN 40.43K 10.28K USD | PLN 13.60 3.46 USD | PLN 13.95 3.55 USD | PLN 258.17M 65.62M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.03 USD |
-9.95
|
HK$248.75M 31.81M USD | HK$5.07M 648.26K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$248.75M 31.81M USD | 0 | HK$0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 3.86M 108.51K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.72 0.02 USD |
+10.77
|
THB 528.48M 14.87M USD | THB 10.87M 305.91K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 7.20 | THB 0.10 0.002 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 57.00 0.0036 USD |
-12.31
|
IDR 64.71B 4.13M USD | IDR 4.18M 266.85 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 64.71B 4.13M USD | 0 | -IDR 9.37 -0.0005 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.09 0.01 USD |
+1.1
|
HK$15.35M 1.96M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$15.35M 1.96M USD | 0 | -HK$11.08 -1.4 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.42 0.0050 USD |
+5
|
₹151.32M 1.83M USD | ₹194.12K 2.35K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹151.32M 1.83M USD | 10.50 | ₹0.04 0.0004 USD | ||
| Mogul Energy MGUY | $0.00 — |
+41.67
|
$1.73M — | $50.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$1.18M — | $2.29M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$546.11K — | $510.00K — | $0.00 — | $0.00 — | $546.11K — | 0 | -$0.01 — | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
+7.2
|
MX$881.27B 52.18B USD | MX$525.00 31.09 USD | MX$4,237.50 250.91 USD | MX$4,237.50 250.91 USD | MX$881.27B 52.18B USD | 51.04 | MX$83.01 4.92 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €216.45 236.61 USD |
+7.71
|
€45.01B 49.21B USD | €60.00 65.59 USD | €208.40 227.81 USD | €216.45 236.61 USD | €45.01B 49.21B USD | 52.03 | €4.16 4.55 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$47.56 9.64 USD | R$47.56 9.64 USD | R$197.82B 40.09B USD | 39.63 | R$1.20 0.24 USD | ||
| XPO, Inc. UX2A.F | €187.55 205.02 USD |
+0.16
|
€22.02B 24.07B USD | €10.00 10.93 USD | €187.55 205.02 USD | €187.55 205.02 USD | €22.02B 24.07B USD | 74.13 | €2.53 2.77 USD | ||
| TFI International Inc. 9TF.F | €135.90 148.56 USD |
+0.93
|
€11.17B 12.21B USD | €15.00 16.4 USD | €135.90 148.56 USD | €135.90 148.56 USD | €11.17B 12.21B USD | 43.98 | €3.09 3.38 USD | ||
| Saia, Inc. SQR.F | €400.60 437.91 USD |
+1.39
|
€10.66B 11.65B USD | €5.00 5.47 USD | €400.60 437.91 USD | €400.60 437.91 USD | €10.66B 11.65B USD | 50.20 | €7.98 8.72 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €65.50 71.6 USD |
-2.24
|
€10.64B 11.63B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.64B 11.63B USD | 363.88 | €0.18 0.2 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Schneider National, Inc. SNIA.F | €31.60 34.54 USD |
+1.94
|
€5.53B 6.05B USD | €400.00 437.25 USD | €31.60 34.54 USD | €31.60 34.54 USD | €5.53B 6.05B USD | 65.83 | €0.48 0.52 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
| Yamato YATRY | $11.28 — |
0
|
$3.57B — | $1.00 — | $11.80 — | $11.80 — | $3.57B — | 41.77 | $0.27 — | ||
| ArcBest Corporation AQY.F | €124.00 135.55 USD |
+3.33
|
€2.76B 3.02B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €2.76B 3.02B USD | 59.33 | €2.09 2.28 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,686 18.13 USD |
-0.02
|
¥436B 2.94B USD | ¥418K 2.82K USD | ¥2,657 17.94 USD | ¥2,710 18.29 USD | ¥436B 2.94B USD | 18.48 | ¥145 0.98 USD | ||
| DEPPON 603056.SS | CN¥18.85 2.62 USD |
0
|
CN¥19.07B 2.65B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.65B USD | 0 | CN¥0.00 0 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.20 15.52 USD |
0
|
€2.31B 2.52B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.31B 2.52B USD | 18.20 | €0.78 0.85 USD | ||
| Werner Enterprises, Inc. WE1.F | €36.80 40.23 USD |
0
|
€2.21B 2.41B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| ANE 9956.HK | HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,800 45.9 USD |
-0.58
|
¥246B 1.66B USD | ¥128K 865.39 USD | ¥6,760 45.63 USD | ¥6,950 46.91 USD | ¥246B 1.66B USD | 18.51 | ¥367 2.48 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €36.20 39.57 USD |
-0.55
|
€1.31B 1.43B USD | €90.00 98.38 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.31B 1.43B USD | 18.19 | €1.99 2.18 USD | ||
| Mullen Group Ltd. 9MU.F | €13.60 14.87 USD |
+1.49
|
€1.30B 1.43B USD | €150.00 163.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.30B 1.43B USD | 21.58 | €0.63 0.69 USD | ||
| Heartland Express, Inc. HLX.F | €13.40 14.65 USD |
+3.88
|
€1.04B 1.14B USD | €68.00 74.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.04B 1.14B USD | 0 | -€0.47 -0.5 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €36.60 40.01 USD |
+2.23
|
€921.26M 1.01B USD | €230.00 251.42 USD | €36.60 40.01 USD | €36.60 40.01 USD | €921.26M 1.01B USD | 457.50 | €0.08 0.09 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,871 19.38 USD |
+1.38
|
¥116B 780.24M USD | ¥49K 332.11 USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥116B 780.24M USD | 13.49 | ¥213 1.44 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.25 2.85 USD |
+1.29
|
₹41.15B 497.89M USD | ₹19.14K 231.56 USD | ₹230.90 2.79 USD | ₹237.20 2.87 USD | ₹41.15B 497.89M USD | 17.37 | ₹13.54 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.99 2.84 USD |
+1.29
|
₹41.11B 497.34M USD | ₹423.56K 5.12K USD | ₹231.90 2.81 USD | ₹237.49 2.87 USD | ₹41.11B 497.34M USD | 17.34 | ₹13.55 0.16 USD | ||
| Next10 NXTN | $1.45 — |
-3.33
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$150.00 — | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+1.12
|
€233.44M 255.18M USD | €0.00 0 USD | €13.15 14.37 USD | €14.30 15.63 USD | €233.44M 255.18M USD | 5.93 | €2.29 2.5 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,185 21.5 USD |
+0.47
|
¥24B 160.68M USD | ¥2K 10.13 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥24B 160.68M USD | 10.49 | ¥304 2.05 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥883 5.96 USD |
+0.68
|
¥19B 127.71M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥19B 127.71M USD | 8.06 | ¥109 0.74 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$31.45 1 USD |
+0.32
|
NT$3.42B 108.71M USD | NT$12.10K 384.61 USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 37.00 | NT$0.85 0.03 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,855 26.02 USD |
-0.39
|
¥8B 52.74M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥8B 52.74M USD | 2.87 | ¥1K 9.06 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,130 27.88 USD |
-0.48
|
¥6B 37.75M USD | ¥900 6.08 USD | ¥4,120 27.81 USD | ¥4,185 28.25 USD | ¥6B 37.75M USD | 7.30 | ¥565 3.81 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 3.86M 108.51K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 630.00 0.04 USD |
-10
|
IDR 409.50B 26.17M USD | IDR 572.10K 36.56 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 409.50B 26.17M USD | 0 | -IDR 54.04 -0.003 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,220 8.24 USD |
+0.41
|
¥4B 23.67M USD | ¥100 0.68 USD | ¥1,220 8.24 USD | ¥1,220 8.24 USD | ¥4B 23.67M USD | 20.20 | ¥60 0.41 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 144.00 0.0092 USD |
-2.04
|
IDR 288.00B 18.4M USD | IDR 445.90K 28.49 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 288.00B 18.4M USD | 0 | IDR 0.00 0 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.16 0.18 USD |
-0.98
|
₹1.52B 18.34M USD | ₹6.90K 83.53 USD | ₹14.22 0.17 USD | ₹15.40 0.19 USD | ₹1.52B 18.34M USD | 19.43 | ₹0.78 0.009 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.13 0.18 USD |
-0.59
|
₹1.51B 18.3M USD | ₹23.76K 287.49 USD | ₹15.00 0.18 USD | ₹15.39 0.19 USD | ₹1.51B 18.3M USD | 19.39 | ₹0.78 0.009 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.72 0.02 USD |
+10.77
|
THB 528.48M 14.87M USD | THB 10.87M 305.91K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 9.00 | THB 0.08 0.002 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,219 0.92 USD |
+0.99
|
₩19B 14.27M USD | ₩16K 12.05 USD | ₩1,203 0.91 USD | ₩1,228 0.93 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| OBCL Limited OBCL.BO | ₹51.50 0.62 USD |
+0.98
|
₹1.09B 13.14M USD | ₹241.00 2.92 USD | ₹51.50 0.62 USD | ₹52.93 0.64 USD | ₹1.09B 13.14M USD | 0 | -₹1.58 -0.01 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 195.36B 12.48M USD | IDR 9.42M 601.71 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.66 0.08 USD |
-0.75
|
₹846.75M 10.24M USD | ₹118.46K 1.43K USD | ₹6.60 0.08 USD | ₹6.98 0.08 USD | ₹846.75M 10.24M USD | 0 | -₹0.18 -0.002 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 326.00 0.02 USD |
-1.21
|
IDR 141.81B 9.06M USD | IDR 107.90K 6.9 USD | IDR 324.00 0.02 USD | IDR 364.00 0.02 USD | IDR 141.81B 9.06M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 186.00 0.01 USD |
-4.62
|
IDR 133.92B 8.56M USD | IDR 46.30K 2.96 USD | IDR 179.00 0.01 USD | IDR 199.00 0.01 USD | IDR 133.92B 8.56M USD | 7.30 | IDR 25.47 0.001 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 115.00 0.0073 USD |
-3.36
|
IDR 90.79B 5.8M USD | IDR 1.90M 121.34 USD | IDR 113.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 90.79B 5.8M USD | 14.05 | IDR 8.18 0.0005 USD | ||
| ABC India Limited ABCINDQ.BO | ₹62.01 0.75 USD |
-1.1
|
₹335.92M 4.06M USD | ₹639.00 7.73 USD | ₹61.80 0.75 USD | ₹64.00 0.77 USD | ₹335.92M 4.06M USD | 14.55 | ₹4.26 0.05 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹38.39 0.46 USD |
-0.29
|
₹191.65M 2.32M USD | ₹1.02K 12.29 USD | ₹37.50 0.45 USD | ₹42.50 0.51 USD | ₹191.65M 2.32M USD | 9.97 | ₹3.85 0.05 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
-4.98
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Link Reservations LRSV | $0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| EVO Transportation & Energy Services EVOA | $0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}