TSEC CAPITALIZATION WEIGHTED ST Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1312.TW | Grand Pacific Petrochemical Corporation | +9.97% | |
|---|---|---|---|
| 8467.TW | Bonny Worldwide Limited | +9.97% | |
| 3356.TW | GeoVision Inc. | +9.91% | |
| 3311.TW | Silitech Technology Corporation | +9.9% | |
| 6117.TW | In Win Development Inc. | +9.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2030.TW | Froch Enterprise Co., Ltd. | -9.84% | |
|---|---|---|---|
| 2383.TW | Elite Material Co., Ltd. | -9.84% | |
| 2033.TW | Chia Ta World Co., Ltd. | -9.09% | |
| 3450.TW | Elite Advanced Laser Corporation | -8.86% | |
| 3532.TW | Formosa Sumco Technology Corporation | -8.55% |
TSEC CAPITALIZATION WEIGHTED ST TWII APERÇU FINANCIER ET COMMERCIAL
| TSEC CAPITALIZATION WEIGHTED ST Prix de l'Indice | 48341.31 TWD |
| Dernière clôture | 49313.4 TWD |
| Ouverture | 49126.27 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 48066.36 - 49126.27 TWD |
| Plage sur 52 semaines | 26395.98 - 49968.92 TWD |
| Volume | 0 TWD |
| Volume moyen | 4.79M TWD |
Informations de trading
TSEC CAPITALIZATION WEIGHTED ST Historique des prix de l'Indice
| Plus haut sur 52 semaines | 49968.92 TWD |
| Plus bas sur 52 semaines | 26395.98 TWD |
| Moyenne mobile sur 50 jours | 46273.81 TWD |
| Moyenne mobile sur 200 jours | 39565.82 TWD |
TWII Statistiques de l'indice
| Volume moyen (3 mois) | 4.79M TWD |
| Volume journalier moyen (10 jours) | 4.6M TWD |
Questions et réponses concernant l'indice TSEC CAPITALIZATION WEIGHTED ST
Quel est le cours actuel de l'Indice TWII ?
Le prix de l'Indice TSEC CAPITALIZATION WEIGHTED ST TWII aujourd'hui est de 48341.31 TWD.
Comment acheter l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
Vous pouvez acheter l'indice TWII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
Le symbole boursier ou ticker de l'Indice TSEC CAPITALIZATION WEIGHTED ST est TWII.
Combien de composants contient l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
L'Indice TSEC CAPITALIZATION WEIGHTED ST contient 599 composants.
À quel pays appartient l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
L'Indice TSEC CAPITALIZATION WEIGHTED ST fait référence à Taïwan.
À quelle bourse appartient l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
L'Indice TSEC CAPITALIZATION WEIGHTED ST fait référence à la bourse Taiwan.
TSEC CAPITALIZATION WEIGHTED ST COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,525.00 143.78 USD |
-2.16
|
NT$7.23T 229.64B USD | NT$8.19M 260.27K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.23T 229.64B USD | 73.68 | NT$61.41 1.95 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,775.00 56.4 USD |
-6.58
|
NT$4.61T 146.5B USD | NT$15.14M 481.18K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$4.61T 146.5B USD | 56.58 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-1.84
|
NT$3.37T 106.97B USD | NT$44.84M 1.42M USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$3.37T 106.97B USD | 15.65 | NT$15.33 0.49 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+5.28
|
NT$2.53T 80.39B USD | NT$121.12M 3.85M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.53T 80.39B USD | 50.63 | NT$6.30 0.2 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.00 5.08 USD |
+0.95
|
NT$2.19T 69.48B USD | NT$19.40M 616.52K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$2.19T 69.48B USD | 19.97 | NT$8.01 0.25 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,545.00 176.19 USD |
-9.84
|
NT$1.99T 63.13B USD | NT$4.87M 154.83K USD | NT$5,535.00 175.88 USD | NT$5,930.00 188.43 USD | NT$1.99T 63.13B USD | 96.20 | NT$57.64 1.83 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$488.00 15.51 USD |
-7.4
|
NT$1.68T 53.5B USD | NT$96.51M 3.07M USD | NT$481.50 15.3 USD | NT$510.00 16.21 USD | NT$1.68T 53.5B USD | 19.86 | NT$24.57 0.78 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$1.68T 53.37B USD | NT$19.73M 627.04K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.60 2.28 USD |
+2.58
|
NT$1.41T 44.76B USD | NT$60.67M 1.93M USD | NT$68.60 2.18 USD | NT$72.00 2.29 USD | NT$1.41T 44.76B USD | 18.31 | NT$3.91 0.12 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+0.31
|
NT$1.32T 42.08B USD | NT$10.54M 334.79K USD | NT$317.00 10.07 USD | NT$325.00 10.33 USD | NT$1.32T 42.08B USD | 14.59 | NT$22.13 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
-3.1
|
NT$1.29T 40.91B USD | NT$2.78M 88.42K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$1.15T 36.48B USD | NT$13.41M 426K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$1.15T 36.48B USD | 28.79 | NT$5.14 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$5.54M 176.07K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 33.64 | NT$60.63 1.93 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.00 3.78 USD |
+9.68
|
NT$1.13T 36.02B USD | NT$69.20M 2.2M USD | NT$105.00 3.34 USD | NT$119.00 3.78 USD | NT$1.13T 36.02B USD | 18.85 | NT$6.31 0.2 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,095.00 257.22 USD |
-0.06
|
NT$1.08T 34.47B USD | NT$1.36M 43.11K USD | NT$7,700.00 244.67 USD | NT$8,170.00 259.6 USD | NT$1.08T 34.47B USD | 208.09 | NT$38.90 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,990.00 222.11 USD |
-2.37
|
NT$1.03T 32.7B USD | NT$965.29K 30.67K USD | NT$6,940.00 220.52 USD | NT$7,215.00 229.26 USD | NT$1.03T 32.7B USD | 162.29 | NT$43.07 1.37 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,060.00 319.66 USD |
-4.91
|
NT$958.69B 30.46B USD | NT$960.49K 30.52K USD | NT$10,015.00 318.23 USD | NT$10,490.00 333.32 USD | NT$958.69B 30.46B USD | 59.85 | NT$168.08 5.34 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,275.00 231.17 USD |
-0.68
|
NT$951.56B 30.24B USD | NT$5.41M 171.93K USD | NT$7,065.00 224.49 USD | NT$7,460.00 237.04 USD | NT$951.56B 30.24B USD | 43.53 | NT$167.09 5.31 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,200.00 69.91 USD |
-6.98
|
NT$931.90B 29.61B USD | NT$2.81M 89.33K USD | NT$2,180.00 69.27 USD | NT$2,320.00 73.72 USD | NT$931.90B 29.61B USD | 57.14 | NT$38.50 1.22 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
0
|
NT$930.48B 29.57B USD | NT$7.54M 239.67K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$930.48B 29.57B USD | 169.21 | NT$8.51 0.27 USD |
- {{ link.label }} {{link}}
