TSEC CAPITALIZATION WEIGHTED ST Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3022.TW | IEI Integration Corp. | +9.98% | |
|---|---|---|---|
| 3094.TW | Davicom Semiconductor, Inc. | +9.93% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +9.7% | |
| 6449.TW | Apaq Technology Co., Ltd. | +9.7% | |
| 3591.TW | Edison Opto Corporation | +9.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2491.TW | Fortune Oriental Company Limited | -6.67% | |
|---|---|---|---|
| 5225.TW | Eastech Holding Limited | -5.9% | |
| 2368.TW | Gold Circuit Electronics Ltd. | -5% | |
| 2464.TW | Mirle Automation Corporation | -4.95% | |
| 3583.TW | Scientech Corporation | -4.18% |
TSEC CAPITALIZATION WEIGHTED ST TWII APERÇU FINANCIER ET COMMERCIAL
| TSEC CAPITALIZATION WEIGHTED ST Prix de l'Indice | 46551.13 TWD |
| Dernière clôture | 46164.7 TWD |
| Ouverture | 45991.28 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 45966.86 - 46620.96 TWD |
| Plage sur 52 semaines | 24244.26 - 48218.87 TWD |
| Volume | 0 TWD |
| Volume moyen | 5.91M TWD |
Informations de trading
TSEC CAPITALIZATION WEIGHTED ST Historique des prix de l'Indice
| Plus haut sur 52 semaines | 48218.87 TWD |
| Plus bas sur 52 semaines | 24244.26 TWD |
| Moyenne mobile sur 50 jours | 44892.13 TWD |
| Moyenne mobile sur 200 jours | 37148.45 TWD |
TWII Statistiques de l'indice
| Volume moyen (3 mois) | 5.91M TWD |
| Volume journalier moyen (10 jours) | 4.68M TWD |
Questions et réponses concernant l'indice TSEC CAPITALIZATION WEIGHTED ST
Quel est le cours actuel de l'Indice TWII ?
Le prix de l'Indice TSEC CAPITALIZATION WEIGHTED ST TWII aujourd'hui est de 46551.13 TWD.
Comment acheter l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
Vous pouvez acheter l'indice TWII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
Le symbole boursier ou ticker de l'Indice TSEC CAPITALIZATION WEIGHTED ST est TWII.
Combien de composants contient l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
L'Indice TSEC CAPITALIZATION WEIGHTED ST contient 599 composants.
À quel pays appartient l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
L'Indice TSEC CAPITALIZATION WEIGHTED ST fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC CAPITALIZATION WEIGHTED ST ?
L'Indice TSEC CAPITALIZATION WEIGHTED ST fait référence à la bourse Taiwan.
TSEC CAPITALIZATION WEIGHTED ST COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,415.00 140.29 USD |
+1.73
|
NT$7.05T 224.06B USD | NT$9.02M 286.66K USD | NT$4,340.00 137.9 USD | NT$4,490.00 142.67 USD | NT$7.05T 224.06B USD | 73.18 | NT$60.33 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,825.00 57.99 USD |
+3.69
|
NT$4.74T 150.63B USD | NT$9.16M 291.14K USD | NT$1,790.00 56.88 USD | NT$1,850.00 58.78 USD | NT$4.74T 150.63B USD | 56.17 | NT$32.49 1.03 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
+3.43
|
NT$3.59T 113.98B USD | NT$49.12M 1.56M USD | NT$251.00 7.98 USD | NT$256.00 8.13 USD | NT$3.59T 113.98B USD | 16.36 | NT$15.64 0.5 USD |
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.50 4.78 USD |
+2.38
|
NT$2.06T 65.35B USD | NT$19.11M 607.24K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$2.06T 65.35B USD | 17.58 | NT$8.56 0.27 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,415.00 172.06 USD |
+2.36
|
NT$1.94T 61.65B USD | NT$1.70M 53.92K USD | NT$5,255.00 166.98 USD | NT$5,515.00 175.24 USD | NT$1.94T 61.65B USD | 83.33 | NT$64.98 2.06 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$225.50 7.17 USD |
+2.04
|
NT$1.79T 56.83B USD | NT$67.15M 2.13M USD | NT$218.00 6.93 USD | NT$229.00 7.28 USD | NT$1.79T 56.83B USD | 36.31 | NT$6.21 0.2 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$1.69T 53.6B USD | NT$17.34M 550.89K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$1.69T 53.6B USD | 15.92 | NT$7.22 0.23 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$496.00 15.76 USD |
+3.87
|
NT$1.54T 48.84B USD | NT$75.02M 2.38M USD | NT$470.00 14.93 USD | NT$496.00 15.76 USD | NT$1.54T 48.84B USD | 16.66 | NT$29.76 0.95 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$345.00 10.96 USD |
+2.99
|
NT$1.41T 44.94B USD | NT$20.53M 652.33K USD | NT$340.50 10.82 USD | NT$347.00 11.03 USD | NT$1.41T 44.94B USD | 14.81 | NT$23.29 0.74 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,570.00 113.44 USD |
+8.18
|
NT$1.40T 44.53B USD | NT$4.50M 143.02K USD | NT$3,410.00 108.35 USD | NT$3,570.00 113.44 USD | NT$1.40T 44.53B USD | 44.44 | NT$80.33 2.55 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.40 2.17 USD |
+1.33
|
NT$1.35T 42.76B USD | NT$29.14M 926.02K USD | NT$66.70 2.12 USD | NT$68.40 2.17 USD | NT$1.35T 42.76B USD | 16.64 | NT$4.11 0.13 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,860.00 440.41 USD |
+3.05
|
NT$1.32T 41.97B USD | NT$476.08K 15.13K USD | NT$13,150.00 417.85 USD | NT$14,050.00 446.44 USD | NT$1.32T 41.97B USD | 75.18 | NT$184.34 5.86 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,100.00 66.73 USD |
+0.48
|
NT$1.17T 37.29B USD | NT$2.16M 68.65K USD | NT$2,075.00 65.93 USD | NT$2,190.00 69.59 USD | NT$1.17T 37.29B USD | 33.00 | NT$63.63 2.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$137.50 4.37 USD |
-0.36
|
NT$1.07T 33.89B USD | NT$7.38M 234.4K USD | NT$137.00 4.35 USD | NT$138.00 4.38 USD | NT$1.07T 33.89B USD | 27.06 | NT$5.08 0.16 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,400.00 235.14 USD |
+3.5
|
NT$967.91B 30.76B USD | NT$1.62M 51.55K USD | NT$6,880.00 218.61 USD | NT$7,450.00 236.73 USD | NT$967.91B 30.76B USD | 38.02 | NT$194.62 6.18 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.80 0.37 USD |
+1.29
|
NT$889.46B 28.26B USD | NT$38.64K 1.23K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$889.46B 28.26B USD | 0 | -NT$3.57 -0.1 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,875.00 186.68 USD |
+4.63
|
NT$864.82B 27.48B USD | NT$938.11K 29.81K USD | NT$5,725.00 181.91 USD | NT$5,995.00 190.49 USD | NT$864.82B 27.48B USD | 132.43 | NT$44.36 1.41 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,030.00 64.5 USD |
+0.74
|
NT$859.89B 27.32B USD | NT$1.62M 51.41K USD | NT$1,975.00 62.76 USD | NT$2,150.00 68.32 USD | NT$859.89B 27.32B USD | 51.93 | NT$39.09 1.24 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,810.00 184.61 USD |
+0.17
|
NT$778.60B 24.74B USD | NT$1.58M 50.19K USD | NT$5,680.00 180.48 USD | NT$6,000.00 190.65 USD | NT$778.60B 24.74B USD | 149.24 | NT$38.93 1.24 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,025.00 32.57 USD |
+5.56
|
NT$761.33B 24.19B USD | NT$5.08M 161.54K USD | NT$986.00 31.33 USD | NT$1,030.00 32.73 USD | NT$761.33B 24.19B USD | 14.28 | NT$71.75 2.28 USD |
- {{ link.label }} {{link}}
