Le pays : Royaume-Uni Bourse : Aquis AQSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (33)
- {{country.name}}
Aquis AQSE (33)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£441.40 586.19 USD |
-2.35
|
£64.68M 85.9M USD | £6.45K 8.56K USD | £440.65 585.19 USD | £450.30 598.01 USD | £64.68M 85.9M USD | 14.23 | £0.31 0.41 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£33.00 43.82 USD |
0
|
£46.23M 61.39M USD | £11.05K 14.67K USD | £31.10 41.3 USD | £33.00 43.82 USD | £46.23M 61.39M USD | 0 | -£0.06 -0.07 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£3.21 4.26 USD |
+9.37
|
£15.64M 20.77M USD | £1.24M 1.65M USD | £2.93 3.89 USD | £3.22 4.28 USD | £15.64M 20.77M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.12 2.82 USD |
-20.3
|
£11.50M 15.27M USD | £1.10M 1.46M USD | £2.12 2.82 USD | £2.64 3.51 USD | £11.50M 15.27M USD | 0 | -£0.05 -0.06 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
-13.68
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.50 4.65 USD |
0
|
£4.83M 6.41M USD | £7.63K 10.13K USD | £3.50 4.65 USD | £3.69 4.9 USD | £4.83M 6.41M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,225.00 1626.83 USD |
-25.76
|
£5.78M 7.68M USD | £5.00 6.64 USD | £1,225.00 1626.83 USD | £1,225.00 1626.83 USD | £5.78M 7.68M USD | 0 | -£1.20 -1.5 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £100.00 132.8 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£3.50 4.65 USD |
0
|
£78.00 103.59 USD | £5.00K 6.64K USD | £3.50 4.65 USD | £3.50 4.65 USD | £78.00 103.59 USD | 0 | -£155.00 -205.8 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£206.00 273.57 USD |
0
|
£0.00 0 USD | £20.00 26.56 USD | £206.00 273.57 USD | £208.00 276.23 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 32.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.43 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Stackbitcointreasury Plc
KASH.AQ
GB
|
£10.00 13.28 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£520.00 690.57 USD |
0
|
£0.00 0 USD | £500.00 664.01 USD | £520.00 690.57 USD | £520.00 690.57 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£805.00 1069.06 USD |
0
|
£0.00 0 USD | £80.00 106.24 USD | £795.00 1055.78 USD | £805.00 1069.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Future Industries plc
HFI.AQ
GB
|
£55.15 73.24 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
