$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC Limited  0883.HK HK$26.70 3.41 USD
-1.33
HK$1.27T 162.26B USD HK$80.17M 10.25M USD HK$26.48 3.39 USD HK$27.04 3.46 USD HK$1.27T 162.26B USD 9.11 HK$2.93 0.37 USD
ConocoPhillips  COP $116.22
-2.24
$141.60B $3.59M $114.86 $118.12 $141.60B 19.69 $5.90
Canadian Natural Resources Limited  CNQ.TO CA$62.27 46.21 USD
-3.7
CA$129.88B 96.38B USD CA$4.43M 3.29M USD CA$62.10 46.08 USD CA$64.37 47.77 USD CA$129.88B 96.38B USD 11.38 CA$5.47 4.06 USD
Canadian Natural Resources  CNQ $44.62
-3.61
$93.06B $6.63M $44.48 $46.16 $93.06B 11.35 $3.93
EOG Resources  EOG $136.18
-2.84
$72.53B $2.63M $135.54 $139.37 $72.53B 13.38 $10.17
Occidental Petroleum  OXY $56.13
-2.35
$55.83B $8.98M $55.62 $57.06 $55.83B 75.85 $0.74
Occidental Petroleum Corporation  OPC.DE €48.62 56.12 USD
-2.35
€48.35B 55.82B USD €5.28K 6.09K USD €48.30 55.75 USD €49.28 56.89 USD €48.35B 55.82B USD 75.96 €0.64 0.74 USD
Diamondback Energy  FANG $192.84
-2.7
$54.25B $1.57M $191.91 $197.03 $54.25B 198.80 $0.97
Devon Energy  DVN $43.69
-3.08
$50.39B $9.01M $43.20 $44.81 $50.39B 12.16 $3.59
Woodside Energy  WOPEF $22.73
+4.84
$48.72B $300.00 $22.70 $22.73 $48.72B 16.00 $1.42
Woodside Energy Group Ltd  WDS.AX A$31.09 20.58 USD
+0.58
A$59.11B 39.12B USD A$5.04M 3.33M USD A$30.71 20.33 USD A$31.28 20.7 USD A$59.11B 39.12B USD 15.39 A$2.02 1.34 USD
EQT  EQT $52.47
-0.96
$32.82B $3.98M $52.29 $53.06 $32.82B 9.95 $5.27
Inpex Corporation  1605.T ¥3,592 24.25 USD
-1.35
¥4T 28.18B USD ¥5M 30.43K USD ¥3,587 24.21 USD ¥3,678 24.83 USD ¥4T 28.18B USD 11.01 ¥326 2.2 USD
Texas Pacific Land  TPL $381.71
-3.64
$26.33B $221.78K $381.71 $404.44 $26.33B 52.36 $7.29
Inpex Corporation  IPXHY $22.29
-2.07
$25.91B $1.41K $22.18 $22.53 $25.91B 10.82 $2.06
Coterra Energy Inc.  CTRA $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Aker BP ASA  0M5J.IL NOK 346.55 33.24 USD
-1.45
NOK 218.78B 20.99B USD NOK 795.71K 76.33K USD NOK 342.10 32.82 USD NOK 348.80 33.46 USD NOK 218.78B 20.99B USD 14.77 NOK 23.45 2.25 USD
Aker BP ASA  AKRBP.OL NOK 344.70 33.07 USD
-0.86
NOK 217.76B 20.89B USD NOK 801.75K 76.91K USD NOK 341.90 32.8 USD NOK 349.20 33.5 USD NOK 217.76B 20.89B USD 39.98 NOK 8.62 0.83 USD
Tourmaline Oil Corp.  TOU.TO CA$62.72 46.54 USD
-2.29
CA$24.35B 18.07B USD CA$2.85M 2.12M USD CA$62.18 46.14 USD CA$64.22 47.66 USD CA$24.35B 18.07B USD 34.65 CA$1.81 1.34 USD
Santos  SSLZY $5.54
+0.36
$17.99B $6.63K $5.50 $5.57 $17.99B 22.16 $0.25
Tourmaline Oil  TRMLF $44.81
-2.27
$17.40B $4.93K $44.78 $46.23 $17.40B 34.46 $1.30
Santos Limited  STO.AX A$7.87 5.21 USD
+0.64
A$25.56B 16.92B USD A$14.79M 9.79M USD A$7.84 5.19 USD A$7.99 5.29 USD A$25.56B 16.92B USD 21.86 A$0.36 0.24 USD
Ovintiv Inc.  OVV.TO CA$78.17 58.01 USD
-3.24
CA$21.97B 16.3B USD CA$134.61K 99.89K USD CA$77.34 57.39 USD CA$80.07 59.42 USD CA$21.97B 16.3B USD 18.47 CA$4.23 3.14 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 144.50 4.07 USD
-1.7
THB 573.66B 16.14B USD THB 10.21M 287.3K USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 573.66B 16.14B USD 10.50 THB 13.76 0.39 USD
Ovintiv Inc.  OVV $56.01
-3.29
$15.74B $1.76M $55.39 $57.54 $15.74B 18.42 $3.04
Whitecap Resources Inc.  WCP.TO CA$16.36 12.14 USD
-3.88
CA$19.89B 14.76B USD CA$5.26M 3.9M USD CA$16.22 12.04 USD CA$16.91 12.55 USD CA$19.89B 14.76B USD 22.41 CA$0.73 0.54 USD
ARC Resources Ltd.  ARX.TO CA$31.70 23.52 USD
-1.14
CA$17.92B 13.3B USD CA$1.41M 1.05M USD CA$31.50 23.37 USD CA$31.95 23.71 USD CA$17.92B 13.3B USD 12.52 CA$2.53 1.88 USD
ARC Resources  AETUF $22.72
-0.92
$12.85B $8.30K $22.64 $22.72 $12.85B 12.48 $1.82
APA  APA $36.25
-3.74
$12.81B $4.72M $35.62 $37.26 $12.81B 8.44 $4.29
Vår Energi ASA  J4V.F €4.21 4.86 USD
-4.9
€10.85B 12.52B USD €350.00 404.02 USD €4.21 4.86 USD €4.27 4.93 USD €10.85B 12.52B USD 18.32 €0.23 0.27 USD
Vår Energi ASA  VAR.OL NOK 47.45 4.55 USD
-0.86
NOK 118.45B 11.36B USD NOK 5.66M 542.59K USD NOK 47.15 4.52 USD NOK 48.25 4.63 USD NOK 118.45B 11.36B USD 18.53 NOK 2.56 0.25 USD
Antero Resources  AR $34.36
-3.27
$10.65B $3.31M $34.27 $35.47 $10.65B 11.11 $3.09
Prio S.A.  PRIO3.SA R$61.57 12.48 USD
-1.55
R$49.52B 10.04B USD R$6.82M 1.38M USD R$61.29 12.42 USD R$62.93 12.75 USD R$49.52B 10.04B USD 18.65 R$3.30 0.67 USD
Prio  PTRRY $11.91
-0.83
$9.58B $1.61K $11.91 $12.14 $9.58B 18.60 $0.64
Range Resources  RRC $38.25
-2.2
$9.01B $1.64M $38.12 $38.86 $9.01B 10.11 $3.78
Vista Energy, S.A.B. de C.V  VIST $71.08
-3.89
$7.92B $831.45K $70.01 $73.86 $7.92B 10.36 $6.86
SM Energy Company  SM $30.99
-4.42
$7.42B $2.69M $30.29 $32.17 $7.42B 13.05 $2.37
Strathcona Resources Ltd.  SCR.TO CA$44.40 32.89 USD
-6.08
CA$9.49B 7.05B USD CA$395.84K 266.19K USD CA$44.13 32.75 USD CA$47.05 34.91 USD CA$9.49B 7.05B USD 37.55 CA$1.18 0.88 USD
Matador Resources Company  MTDR $53.36
-3.53
$6.63B $598.73K $52.59 $55.31 $6.63B 13.75 $3.88
PrairieSky Royalty Ltd.  PSK.TO CA$34.10 25.3 USD
-1.47
CA$7.92B 5.88B USD CA$237.64K 176.35K USD CA$33.78 25.07 USD CA$34.60 25.68 USD CA$7.92B 5.88B USD 39.65 CA$0.86 0.64 USD
Harbour Energy plc  PQQ0.F €3.14 3.62 USD
+1.09
€4.93B 5.69B USD €30.00K 34.63K USD €3.07 3.55 USD €3.14 3.62 USD €4.93B 5.69B USD 0 -€0.14 -0.1 USD
PrairieSky Royalty  PREKF $24.43
-1.21
$5.68B $5.30K $24.28 $24.90 $5.68B 39.40 $0.62
Harbour Energy  HBRIY $3.54
-2.48
$5.55B $1.13K $3.54 $3.60 $5.55B 0 -$0.16
Murphy Oil  MUR $38.51
-3.75
$5.52B $1.42M $37.97 $39.85 $5.52B 65.27 $0.59
Shandong Xinchao Energy Corporation Limited  600777.SS CN¥5.43 0.8 USD
-4.57
CN¥36.93B 5.45B USD CN¥23.04M 3.4M USD CN¥5.41 0.8 USD CN¥5.65 0.83 USD CN¥36.93B 5.45B USD 49.36 CN¥0.11 0.02 USD
California Resources  CRC $58.35
-2.78
$5.18B $493.73K $57.99 $59.88 $5.18B 0 -$5.13
Magnolia Oil & Gas  MGY $27.16
-3.12
$5.17B $1.38M $26.84 $27.89 $5.17B 15.69 $1.73
CNX Resources  CNX $32.95
-1.58
$4.66B $872.70K $32.88 $33.64 $4.66B 4.39 $7.50
Tamarack Valley Energy Ltd.  TVE.TO CA$13.04 9.67 USD
-5.81
CA$6.23B 4.62B USD CA$1.50M 1.12M USD CA$12.94 9.6 USD CA$13.78 10.23 USD CA$6.23B 4.62B USD 0 -CA$0.18 -0.1 USD
Tamarack Valley Energy  TNEYF $9.33
-3.62
$4.46B $12.05K $9.33 $9.95 $4.46B 0 -$0.13
Athabasca Oil Corporation  ATH.TO CA$11.21 8.31 USD
-4.96
CA$5.42B 4.02B USD CA$1.49M 1.11M USD CA$11.07 8.21 USD CA$11.67 8.66 USD CA$5.42B 4.02B USD 24.89 CA$0.45 0.33 USD
Athabasca Oil  ATHOF $8.05
-4.85
$3.90B $15.16K $7.95 $8.30 $3.90B 25.15 $0.32
Peyto Exploration & Development Corp.  PEY.TO CA$24.97 18.53 USD
-3.07
CA$5.12B 3.8B USD CA$379.84K 281.87K USD CA$24.78 18.39 USD CA$25.63 19.02 USD CA$5.12B 3.8B USD 10.80 CA$2.31 1.71 USD
Crescent Energy Company  CRGY $11.38
-3.27
$3.76B $3.32M $11.19 $11.77 $3.76B 0 -$0.73
Comstock Resources  CRK $12.59
-2.02
$3.70B $1.13M $12.44 $12.78 $3.70B 5.69 $2.21
Peyto Exploration & Development  PEYUF $17.89
-3.04
$3.66B $12.75K $17.81 $18.30 $3.66B 10.77 $1.66
Baytex Energy Corp.  BTE.TO CA$6.51 4.83 USD
-5.17
CA$4.71B 3.49B USD CA$3.26M 2.42M USD CA$6.37 4.73 USD CA$6.79 5.04 USD CA$4.71B 3.49B USD 0 -CA$0.45 -0.3 USD
Paramount Resources Ltd.  POU.TO CA$29.64 21.99 USD
-3.83
CA$4.31B 3.2B USD CA$282.16K 209.38K USD CA$29.29 21.73 USD CA$30.53 22.66 USD CA$4.31B 3.2B USD 74.09 CA$0.40 0.3 USD
Paramount Resources  PRMRF $21.30
-3.53
$3.10B $10.49K $21.02 $21.98 $3.10B 73.44 $0.29
Japan Petroleum Exploration Co., Ltd.  1662.T ¥1,727 11.66 USD
-0.4
¥442B 2.98B USD ¥1M 7.5K USD ¥1,727 11.66 USD ¥1,773 11.97 USD ¥442B 2.98B USD 8.30 ¥208 1.4 USD
Gulfport Energy  GPOR $165.22
-0.94
$2.97B $139.83K $163.83 $168.27 $2.97B 5.43 $30.42
Black Stone Minerals, L.P  BSM $13.65
-1.41
$2.90B $517.51K $13.56 $13.85 $2.90B 10.75 $1.27
International Petroleum Corporation  IPCO.TO CA$34.53 25.62 USD
-4.8
CA$3.90B 2.89B USD CA$84.89K 62.99K USD CA$34.22 25.39 USD CA$35.95 26.68 USD CA$3.90B 2.89B USD 111.38 CA$0.31 0.23 USD
International Petroleum  IPCFF $25.55
-1.87
$2.88B $500.00 $25.55 $25.60 $2.88B 116.13 $0.22
International Petroleum Corporation  IPCO.ST SEK 237.00 23.13 USD
-3.74
SEK 26.74B 2.61B USD SEK 88.87K 8.67K USD SEK 235.20 22.96 USD SEK 245.00 23.92 USD SEK 26.74B 2.61B USD 114.49 SEK 2.07 0.2 USD
Talos Energy  TALO $14.59
-2.41
$2.44B $969.06K $14.32 $14.82 $2.44B 0 -$4.29
PT Energi Mega Persada Tbk  ENRG.JK IDR 1,395.00 0.09 USD
+24
IDR 36.75T 2.35B USD IDR 85.01M 5.43K USD IDR 1,110.00 0.07 USD IDR 1,405.00 0.09 USD IDR 36.75T 2.35B USD 20.36 IDR 68.49 0.004 USD
Headwater Exploration Inc.  HWX.TO CA$12.90 9.57 USD
-4.3
CA$3.07B 2.28B USD CA$310.74K 230.59K USD CA$12.79 9.49 USD CA$13.47 10 USD CA$3.07B 2.28B USD 22.24 CA$0.58 0.43 USD
Northern Oil and Gas  NOG $20.68
-3.84
$2.25B $1.83M $20.60 $21.26 $2.25B 0 -$6.32
Monmouth Real Estate Inv  MNR $13.29
-2.78
$2.22B $202.37K $13.27 $13.83 $2.22B 17.95 $0.74
Headwater Exploration  CDDRF $9.25
-2.43
$2.20B $50.00 $9.25 $9.25 $2.20B 22.02 $0.42
Freehold Royalties Ltd.  FRU.TO CA$17.12 12.7 USD
-2.39
CA$2.81B 2.08B USD CA$433.59K 321.75K USD CA$17.01 12.62 USD CA$17.49 12.98 USD CA$2.81B 2.08B USD 31.70 CA$0.54 0.4 USD
Etablissements Maurel & Prom S.A.  MAU.PA €9.04 10.44 USD
-2.95
€1.80B 2.08B USD €118.73K 137.06K USD €9.04 10.43 USD €9.34 10.78 USD €1.80B 2.08B USD 5.07 €1.78 2.05 USD
Freehold Royalties  FRHLF $12.24
-2.47
$2.01B $22.56K $12.21 $12.53 $2.01B 31.38 $0.39
DNO ASA  NK1A.F €1.72 1.99 USD
-3.37
€1.68B 1.94B USD €13.00 15.01 USD €1.72 1.99 USD €1.77 2.04 USD €1.68B 1.94B USD 0 -€0.01 -0.01 USD
PT Medco Energi Internasional Tbk  MEDC.JK IDR 1,220.00 0.08 USD
+4.27
IDR 30.11T 1.92B USD IDR 70.27M 4.49K USD IDR 1,155.00 0.07 USD IDR 1,225.00 0.08 USD IDR 30.11T 1.92B USD 11.01 IDR 110.80 0.007 USD
Spartan Delta Corp.  SDE.TO CA$12.47 9.25 USD
-4.37
CA$2.53B 1.88B USD CA$603.48K 447.82K USD CA$12.12 8.99 USD CA$12.81 9.51 USD CA$2.53B 1.88B USD 40.22 CA$0.31 0.23 USD
Parex Resources Inc.  PXT.TO CA$25.33 18.79 USD
-4.4
CA$2.44B 1.81B USD CA$475.14K 352.58K USD CA$24.99 18.54 USD CA$26.25 19.48 USD CA$2.44B 1.81B USD 9.81 CA$2.58 1.91 USD
Spartan Delta  DALXF $8.91
-4.5
$1.81B $2.60K $8.77 $9.07 $1.81B 40.50 $0.22
DNO ASA  0MHP.IL NOK 18.94 1.82 USD
-1.79
NOK 18.47B 1.77B USD NOK 87.80K 8.42K USD NOK 18.80 1.8 USD NOK 19.34 1.86 USD NOK 18.47B 1.77B USD 7.17 NOK 2.64 0.25 USD
DNO ASA  DNO.OL NOK 18.81 1.8 USD
-2.94
NOK 18.34B 1.76B USD NOK 2.65M 254.2K USD NOK 18.76 1.8 USD NOK 19.38 1.86 USD NOK 18.34B 1.76B USD 0 -NOK 0.09 -0.008 USD
Vermilion Energy Inc.  VET.TO CA$15.39 11.42 USD
-5.18
CA$2.36B 1.75B USD CA$780.41K 579.11K USD CA$15.24 11.31 USD CA$16.03 11.9 USD CA$2.36B 1.75B USD 0 -CA$3.32 -2.4 USD
Parex Resources  PARXF $18.10
-4.33
$1.74B $3.62K $17.95 $19.02 $1.74B 9.78 $1.85
Vermilion Energy  VET $11.04
-5.03
$1.69B $1.03M $10.91 $11.49 $1.69B 0 -$2.38
Kimbell Royalty Partners, LP  KRP $15.35
-1.1
$1.65B $693.13K $15.24 $15.57 $1.65B 33.36 $0.46
Kosmos Energy  KOS $2.75
-5.67
$1.63B $6.54M $2.66 $2.87 $1.63B 0 -$1.69
Beach Energy Limited  BPT.AX A$1.08 0.71 USD
-1.38
A$2.45B 1.62B USD A$5.54M 3.67M USD A$1.07 0.71 USD A$1.10 0.72 USD A$2.45B 1.62B USD 0 -A$0.05 -0.03 USD
Geo-Jade Petroleum Corporation  600759.SS CN¥2.65 0.39 USD
-5.02
CN¥10.99B 1.62B USD CN¥198.20M 29.24M USD CN¥2.65 0.39 USD CN¥2.76 0.41 USD CN¥10.99B 1.62B USD 53.00 CN¥0.05 0.007 USD
Cardinal Energy Ltd.  CJ.TO CA$11.59 8.6 USD
-3.98
CA$2.03B 1.51B USD CA$700.98K 520.17K USD CA$11.43 8.48 USD CA$12.00 8.9 USD CA$2.03B 1.51B USD 193.16 CA$0.06 0.04 USD
Cardinal Energy  CRLFF $8.31
-2.24
$1.46B $15.94K $8.22 $8.46 $1.46B 207.75 $0.04
Kelt Exploration Ltd.  KEL.TO CA$9.70 7.2 USD
-2.9
CA$1.96B 1.46B USD CA$726.56K 539.15K USD CA$9.44 7.01 USD CA$9.85 7.31 USD CA$1.96B 1.46B USD 44.09 CA$0.22 0.16 USD
Oriental Energy Co., Ltd.  002221.SZ CN¥6.09 0.9 USD
-3.49
CN¥9.60B 1.42B USD CN¥19.81M 2.92M USD CN¥6.08 0.9 USD CN¥6.35 0.94 USD CN¥9.60B 1.42B USD 0 -CN¥0.50 -0.07 USD
United Energy Group Limited  0467.HK HK$0.43 0.05 USD
-5.49
HK$11.05B 1.41B USD HK$77.52M 9.91M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.05B 1.41B USD 10.75 HK$0.04 0.005 USD
BW Energy Limited  BWE.OL NOK 56.70 5.44 USD
-4.71
NOK 14.64B 1.4B USD NOK 102.79K 9.86K USD NOK 56.70 5.44 USD NOK 59.40 5.7 USD NOK 14.64B 1.4B USD 18.71 NOK 3.03 0.29 USD
Kelt Exploration  KELTF $6.80
-3.41
$1.37B $2.00K $6.76 $6.86 $1.37B 42.50 $0.16
BlueNord ASA  BNOR.OL NOK 558.00 53.53 USD
-0.89
NOK 14.27B 1.37B USD NOK 115.41K 11.07K USD NOK 555.00 53.24 USD NOK 566.00 54.3 USD NOK 14.27B 1.37B USD 23.59 NOK 23.65 2.27 USD
Birchcliff Energy Ltd.  BIR.TO CA$6.66 4.94 USD
-3.62
CA$1.83B 1.36B USD CA$1.38M 1.02M USD CA$6.56 4.86 USD CA$6.85 5.08 USD CA$1.83B 1.36B USD 26.64 CA$0.25 0.19 USD
Dorchester Minerals, L.P  DMLP $27.43
-0.83
$1.32B $71.43K $27.28 $27.77 $1.32B 19.73 $1.39
Birchcliff Energy  BIREF $4.76
-4.03
$1.31B $1.80K $4.76 $4.82 $1.31B 26.44 $0.18
Advantage Energy Ltd.  AAV.TO CA$9.99 7.41 USD
-2.44
CA$1.68B 1.24B USD CA$463.62K 344.03K USD CA$9.81 7.28 USD CA$10.13 7.52 USD CA$1.68B 1.24B USD 15.36 CA$0.65 0.48 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency