Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (75)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Énergie (1188)
- {{item.name}}
- Tous secteur
- Énergie (1188)
Exploration et Production du Pétrole et Gaz (1188)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (274)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (230)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $19.77 2.53 USD |
-1.25
|
$969.12B 123.91B USD | $85.43M 10.92M USD | $19.74 2.52 USD | $20.14 2.58 USD | $969.12B 123.91B USD | 6.96 | $2.84 0.36 USD | |
| ConocoPhillips COP | $88.86 — |
+0.82
|
$110.98B — | $4.16M — | $87.53 — | $89.61 — | $110.98B — | 11.91 | $7.46 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.87 33.3 USD |
+0.45
|
$93.36B 69.28B USD | $4M 2.96M USD | $44.52 33.04 USD | $45.26 33.59 USD | $93.36B 69.28B USD | 11.38 | $3.94 2.92 USD | |
| Canadian Natural Resources CNQ | $32.02 — |
+0.25
|
$66.77B — | $3.87M — | $31.76 — | $32.27 — | $66.77B — | 11.31 | $2.83 — | |
| EOG Resources EOG | $105.84 — |
+0.36
|
$57.79B — | $3.04M — | $105.21 — | $106.67 — | $57.79B — | 10.26 | $10.31 — | |
| Diamondback Energy FANG | $143.19 — |
+0.73
|
$41.45B — | $1.3M — | $141.91 — | $144.5 — | $41.45B — | 10.37 | $13.8 — | |
| Occidental Petroleum OXY | $41.2 — |
+1.23
|
$40.56B — | $5.92M — | $40.65 — | $41.35 — | $40.56B — | 24.23 | $1.7 — | |
| Occidental Petroleum Corporation OPC.DE | $35.68 39 USD |
+0.79
|
$35.12B 38.4B USD | $2.44K 2.67K USD | $35.09 38.35 USD | $35.73 39.05 USD | $35.12B 38.4B USD | 24.27 | $1.47 1.61 USD | |
| EQT EQT | $53.58 — |
+2.15
|
$33.44B — | $5.22M — | $52.94 — | $53.89 — | $33.44B — | 17.45 | $3.07 — | |
| Woodside Energy WOPEF | $15.11 — |
0
|
$30.92B — | $550 — | $15.11 — | $15.11 — | $30.92B — | 9.81 | $1.54 — | |
| Inpex Corporation 1605.T | $2,841 19.18 USD |
-0.46
|
$3.37T 22.74B USD | $5.06M 34.17K USD | $2,813.5 18.99 USD | $2,871.5 19.38 USD | $3.37T 22.74B USD | 7.83 | $362.51 2.45 USD | |
| Inpex Corporation IPXHY | $18.35 — |
-1.02
|
$21.89B — | $1.2K — | $18.28 — | $18.51 — | $21.89B — | 7.74 | $2.37 — | |
| Texas Pacific Land TPL | $943.38 — |
+1.6
|
$21.68B — | $112.32K — | $927.17 — | $949.88 — | $21.68B — | 46.95 | $20.09 — | |
| Devon Energy DVN | $32.49 — |
+1.5
|
$20.62B — | $5.27M — | $31.96 — | $32.59 — | $20.62B — | 7.31 | $4.44 — | |
| Coterra Energy Inc. CTRA | $23.66 — |
+1.11
|
$18.06B — | $8.48M — | $23.38 — | $23.79 — | $18.06B — | 11.32 | $2.09 — | |
| Tourmaline Oil Corp. TOU.TO | $61.69 45.78 USD |
+2.14
|
$23.86B 17.71B USD | $1.47M 1.09M USD | $60.65 45.01 USD | $61.81 45.87 USD | $23.86B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| Tourmaline Oil TRMLF | $43.95 — |
+1.78
|
$17.07B — | $3.42K — | $43.63 — | $44.1 — | $17.07B — | 15.26 | $2.88 — | |
| Aker BP ASA AKRBP.OL | $262.9 25.22 USD |
+0.04
|
$165.75B 15.9B USD | $684.37K 65.65K USD | $258.1 24.76 USD | $262.9 25.22 USD | $165.75B 15.9B USD | 19.72 | $13.33 1.28 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.4
|
$165.43B 15.87B USD | $32.19K 3.09K USD | $258.4 24.79 USD | $262.9 25.22 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.31 4.18 USD |
-0.94
|
$20.49B 13.56B USD | $10.82M 7.16M USD | $6.31 4.18 USD | $6.38 4.22 USD | $20.49B 13.56B USD | 13.14 | $0.48 0.32 USD | |
| Santos SSLZY | $4.11 — |
-1.44
|
$13.44B — | $20.55K — | $4.11 — | $4.15 — | $13.44B — | 12.84 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107 3.01 USD |
-1.38
|
$424.79B 11.95B USD | $5.56M 156.44K USD | $107 3.01 USD | $108.5 3.05 USD | $424.79B 11.95B USD | 6.95 | $15.38 0.43 USD | |
| ARC Resources Ltd. ARX.TO | $25.87 19.2 USD |
+0.31
|
$15.05B 11.17B USD | $2.42M 1.8M USD | $25.59 18.99 USD | $26.31 19.52 USD | $15.05B 11.17B USD | 10.22 | $2.53 1.88 USD | |
| ARC Resources AETUF | $18.47 — |
+0.16
|
$10.76B — | $7.2K — | $18.05 — | $18.74 — | $10.76B — | 10.20 | $1.81 — | |
| Ovintiv Inc. OVV.TO | $52.6 39.03 USD |
+1.86
|
$13.52B 10.03B USD | $149.65K 111.05K USD | $51.63 38.31 USD | $52.74 39.14 USD | $13.52B 10.03B USD | 16.59 | $3.17 2.35 USD | |
| Ovintiv Inc. OVV | $37.51 — |
+1.68
|
$9.64B — | $2.34M — | $36.77 — | $37.65 — | $9.64B — | 16.52 | $2.27 — | |
| Antero Resources AR | $30.91 — |
+2.93
|
$9.54B — | $6.2M — | $30.12 — | $31.12 — | $9.54B — | 16.35 | $1.89 — | |
| Whitecap Resources Inc. WCP.TO | $10.44 7.75 USD |
-0.66
|
$12.67B 9.4B USD | $5.82M 4.32M USD | $10.33 7.67 USD | $10.58 7.85 USD | $12.67B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| Oil India Limited OIL.NS | $433.35 5.24 USD |
-0.32
|
$704.89B 8.53B USD | $1.78M 21.54K USD | $430.7 5.21 USD | $437.3 5.29 USD | $704.89B 8.53B USD | 10.74 | $40.34 0.49 USD | |
| Range Resources RRC | $35.55 — |
+2.75
|
$8.42B — | $2.3M — | $34.82 — | $35.84 — | $8.42B — | 14.93 | $2.38 — | |
| APA APA | $22.65 — |
+1.12
|
$8.1B — | $8.86M — | $22.46 — | $22.96 — | $8.1B — | 7.83 | $2.89 — | |
| Vår Energi ASA J4V.F | $2.94 3.21 USD |
+2.94
|
$7.34B 8.02B USD | $104 113.69 USD | $2.82 3.08 USD | $2.94 3.21 USD | $7.34B 8.02B USD | 13.36 | $0.22 0.24 USD | |
| Prio S.A. PRIO3.SA | $36.03 7.3 USD |
+0.73
|
$29.19B 5.92B USD | $7.22M 1.46M USD | $35.65 7.23 USD | $36.03 7.3 USD | $29.19B 5.92B USD | 2.82 | $12.74 2.58 USD | |
| MEG Energy Corp. MEG.TO | $29.68 22.02 USD |
+0.68
|
$7.55B 5.6B USD | $1.02M 760.3K USD | $29.45 21.85 USD | $29.97 22.24 USD | $7.55B 5.6B USD | 14.20 | $2.09 1.55 USD | |
| Prio PTRRY | $6.89 — |
-4.37
|
$5.58B — | $2.68K — | $6.56 — | $7.2 — | $5.58B — | 2.89 | $2.38 — | |
| Comstock Resources CRK | $18.75 — |
+2.01
|
$5.5B — | $2.52M — | $18.29 — | $18.84 — | $5.5B — | 0 | -$0.25 — | |
| MEG Energy MEGEF | $21.18 — |
+0.81
|
$5.4B — | $8.07K — | $21.12 — | $21.27 — | $5.4B — | 14.11 | $1.5 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.45 — |
+2.67
|
$5.05B — | $1.42M — | $47.37 — | $49.65 — | $5.05B — | 7.16 | $6.76 — | |
| Matador Resources Company MTDR | $39.46 — |
+0.36
|
$4.9B — | $1.27M — | $39.24 — | $39.92 — | $4.9B — | 6.32 | $6.24 — | |
| CNX Resources CNX | $33.66 — |
+3.38
|
$4.54B — | $2.3M — | $32.67 — | $33.85 — | $4.54B — | 20.39 | $1.65 — | |
| PrairieSky Royalty Ltd. PSK.TO | $25.18 18.69 USD |
+0.08
|
$5.86B 4.35B USD | $376.18K 279.15K USD | $24.96 18.52 USD | $25.34 18.8 USD | $5.86B 4.35B USD | 27.07 | $0.93 0.69 USD | |
| Harbour Energy HBRIY | $3 — |
-2.91
|
$4.24B — | $914 — | $2.85 — | $2.91 — | $4.24B — | 0 | -$0.29 — | |
| Harbour Energy PMOIF | $3 — |
+2.74
|
$4.24B — | $7.6K — | $2.8 — | $2.8 — | $4.24B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $22.46 — |
+0.22
|
$4.24B — | $2.01M — | $22.21 — | $22.69 — | $4.24B — | 12.47 | $1.8 — | |
| PrairieSky Royalty PREKF | $17.99 — |
+0.26
|
$4.19B — | $1.35K — | $17.96 — | $18 — | $4.19B — | 26.85 | $0.67 — | |
| Murphy Oil MUR | $28.3 — |
+0.68
|
$4.04B — | $1.12M — | $27.91 — | $28.79 — | $4.04B — | 14.51 | $1.95 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.2 0.58 USD |
-0.47
|
$28.56B 3.97B USD | $14.05M 1.95M USD | $4.17 0.58 USD | $4.24 0.59 USD | $28.56B 3.97B USD | 16.80 | $0.25 0.03 USD | |
| California Resources CRC | $47.17 — |
+0.62
|
$3.95B — | $516.98K — | $46.6 — | $47.52 — | $3.95B — | 6.02 | $7.83 — | |
| Gulfport Energy GPOR | $186.01 — |
+1.97
|
$3.27B — | $187.68K — | $183.85 — | $188.66 — | $3.27B — | 0 | -$6.81 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
+2.71
|
$4.1B 3.04B USD | $1.6M 1.19M USD | $19.91 14.77 USD | $20.5 15.21 USD | $4.1B 3.04B USD | 12.38 | $1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $14.6 — |
+2.17
|
$2.93B — | $9.25K — | $14.3 — | $14.6 — | $2.93B — | 12.37 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
+0.08
|
$2.79B — | $195.32K — | $13.1 — | $13.23 — | $2.79B — | 11.37 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $28.83 — |
+0.38
|
$2.67B — | $934K — | $28.5 — | $29.23 — | $2.67B — | 3.65 | $7.89 — | |
| Athabasca Oil Corporation ATH.TO | $6.89 5.11 USD |
+0.29
|
$3.35B 2.49B USD | $1.82M 1.35M USD | $6.71 4.98 USD | $6.99 5.19 USD | $3.35B 2.49B USD | 7.91 | $0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | $23 17.07 USD |
+1.5
|
$3.3B 2.45B USD | $478.62K 355.16K USD | $22.63 16.79 USD | $23.05 17.1 USD | $3.3B 2.45B USD | 2.28 | $10.05 7.46 USD | |
| NuVista Energy Ltd. NVA.TO | $16.68 12.38 USD |
+2.21
|
$3.29B 2.44B USD | $518.16K 384.5K USD | $16.34 12.13 USD | $16.7 12.39 USD | $3.29B 2.44B USD | 9.75 | $1.71 1.27 USD | |
| SM Energy Company SM | $20.89 — |
+1.7
|
$2.4B — | $1.42M — | $20.44 — | $20.96 — | $2.4B — | 2.95 | $7.07 — | |
| Athabasca Oil ATHOF | $4.92 — |
+0.41
|
$2.4B — | $8.61K — | $4.8 — | $4.92 — | $2.4B — | 7.93 | $0.62 — | |
| Paramount Resources PRMRF | $16.36 — |
+1.05
|
$2.36B — | $300 — | $16.36 — | $16.39 — | $2.36B — | 2.26 | $7.21 — | |
| NuVista Energy NUVSF | $11.72 — |
+0.6
|
$2.35B — | $200 — | $11.72 — | $11.75 — | $2.35B — | 9.52 | $1.23 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.23 4.62 USD |
+0.37
|
$3.1B 2.3B USD | $2.5M 1.86M USD | $6.14 4.56 USD | $6.3 4.67 USD | $3.1B 2.3B USD | 12.97 | $0.48 0.36 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,286 8.68 USD |
-0.16
|
$329.1B 2.22B USD | $778.5K 5.26K USD | $1,273 8.59 USD | $1,295 8.74 USD | $329.1B 2.22B USD | 4.08 | $314.94 2.13 USD | |
| Tamarack Valley Energy TNEYF | $4.42 — |
-0.45
|
$2.22B — | $350 — | $4.4 — | $4.42 — | $2.22B — | 13.00 | $0.34 — | |
| Northern Oil and Gas NOG | $22.13 — |
+3.75
|
$2.16B — | $1.54M — | $21.26 — | $22.17 — | $2.16B — | 3.65 | $6.06 — | |
| Crescent Energy Company CRGY | $8.43 — |
+3.44
|
$2.15B — | $4.76M — | $8.1 — | $8.48 — | $2.15B — | 0 | -$0.34 — | |
| Baytex Energy Corp. BTE.TO | $3.39 2.52 USD |
+6.94
|
$2.6B 1.93B USD | $8.97M 6.66M USD | $3.18 2.36 USD | $3.39 2.52 USD | $2.6B 1.93B USD | 12.10 | $0.28 0.21 USD | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
0
|
$2.83B 1.87B USD | $4.79M 3.17M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.83B 1.87B USD | 0 | -$0.02 -0.01 USD | |
| International Petroleum Corporation IPCO.TO | $22.28 16.53 USD |
+2.11
|
$2.49B 1.85B USD | $75.43K 55.97K USD | $21.91 16.26 USD | $22.42 16.64 USD | $2.49B 1.85B USD | 36.52 | $0.61 0.45 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.22 1.14 USD |
+0.61
|
$12.96B 1.8B USD | $10.26M 1.43M USD | $8.15 1.13 USD | $8.28 1.15 USD | $12.96B 1.8B USD | 32.88 | $0.25 0.03 USD | |
| International Petroleum IPCFF | $15.79 — |
-0.04
|
$1.78B — | $250 — | $15.76 — | $15.76 — | $1.78B — | 35.88 | $0.44 — | |
| Freehold Royalties Ltd. FRU.TO | $14.19 10.53 USD |
+0.78
|
$2.33B 1.73B USD | $790.66K 586.72K USD | $13.98 10.37 USD | $14.22 10.55 USD | $2.33B 1.73B USD | 18.67 | $0.76 0.56 USD | |
| Talos Energy TALO | $9.81 — |
+1.34
|
$1.71B — | $1.47M — | $9.66 — | $9.92 — | $1.71B — | 0 | -$0.95 — | |
| Calumet CLMT | $19.56 — |
+0.82
|
$1.7B — | $464.44K — | $19.12 — | $19.66 — | $1.7B — | 0 | -$5.27 — | |
| Freehold Royalties FRHLF | $10.12 — |
-0.2
|
$1.66B — | $700 — | $10.05 — | $10.15 — | $1.66B — | 18.39 | $0.55 — | |
| United Energy UNEGF | $0.04 — |
-53.41
|
$1.66B — | $1.17K — | $0.08999 — | $0.08999 — | $1.66B — | 4.10 | $0.01 — | |
| International Petroleum Corporation IPCO.ST | $147.6 14.41 USD |
+0.07
|
$16.8B 1.64B USD | $24.18K 2.36K USD | $146.4 14.29 USD | $148.8 14.52 USD | $16.8B 1.64B USD | 35.56 | $4.15 0.41 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
-1
|
$12.72B 1.63B USD | $43M 5.5M USD | $0.5 0.06 USD | $0.51 0.07 USD | $12.72B 1.63B USD | 9.90 | $0.05 0.006 USD | |
| Kimbell Royalty Partners, LP KRP | $13.24 — |
-0.15
|
$1.43B — | $338K — | $13.22 — | $13.37 — | $1.43B — | 0 | -$0.06 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $825 0.05 USD |
-1.2
|
$21.74T 1.39B USD | $73.49M 4.7K USD | $820 0.05 USD | $850 0.05 USD | $21.74T 1.39B USD | 11.21 | $73.59 0.004 USD | |
| Advantage Energy Ltd. AAV.TO | $11.13 8.26 USD |
+2.39
|
$1.86B 1.38B USD | $379.88K 281.89K USD | $10.82 8.03 USD | $11.18 8.29 USD | $1.86B 1.38B USD | 31.80 | $0.35 0.26 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.85
|
$9.83B 1.37B USD | $154.77M 21.52M USD | $2.35 0.33 USD | $2.4 0.33 USD | $9.83B 1.37B USD | 23.69 | $0.1 0.01 USD | |
| Advantage Energy AAVVF | $7.96 — |
+2.18
|
$1.33B — | $740 — | $7.3 — | $7.95 — | $1.33B — | 31.83 | $0.25 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.54 4.85 USD |
+4.14
|
$1.79B 1.33B USD | $1.66M 1.23M USD | $6.33 4.7 USD | $6.58 4.88 USD | $1.79B 1.33B USD | 23.35 | $0.28 0.21 USD | |
| Headwater Exploration Inc. HWX.TO | $7.4 5.49 USD |
+1.37
|
$1.77B 1.31B USD | $2.05M 1.52M USD | $7.18 5.32 USD | $7.42 5.51 USD | $1.77B 1.31B USD | 10.13 | $0.73 0.54 USD | |
| Parex Resources Inc. PXT.TO | $17.94 13.31 USD |
+0.79
|
$1.76B 1.31B USD | $1.06M 788.87K USD | $17.62 13.07 USD | $17.99 13.35 USD | $1.76B 1.31B USD | 9.80 | $1.83 1.36 USD | |
| DNO ASA DNO.OL | $13.89 1.33 USD |
+2.06
|
$13.54B 1.3B USD | $3.2M 306.71K USD | $13.5 1.3 USD | $13.95 1.34 USD | $13.54B 1.3B USD | 0 | -$0.9 -0.08 USD | |
| DNO ASA 0MHP.IL | $13.79 1.32 USD |
+2.04
|
$13.44B 1.29B USD | $118.75K 11.39K USD | $13.55 1.3 USD | $13.94 1.34 USD | $13.44B 1.29B USD | 5.22 | $2.64 0.25 USD | |
| Birchcliff Energy BIREF | $4.67 — |
+4.01
|
$1.28B — | $7.8K — | $4.53 — | $4.66 — | $1.28B — | 23.35 | $0.2 — | |
| Headwater Exploration CDDRF | $5.23 — |
-2.61
|
$1.26B — | $4.3K — | $5.19 — | $5.19 — | $1.26B — | 10.05 | $0.52 — | |
| Parex Resources PARXF | $12.76 — |
-1.54
|
$1.26B — | $2.66K — | $12.64 — | $12.69 — | $1.26B — | 9.74 | $1.31 — | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
+1.06
|
$1.62B 1.2B USD | $1.03M 764.46K USD | $10.3 7.64 USD | $10.61 7.87 USD | $1.62B 1.2B USD | 11.15 | $0.94 0.7 USD | |
| Dorchester Minerals, L.P DMLP | $25.26 — |
+0.6
|
$1.2B — | $101.67K — | $24.87 — | $25.3 — | $1.2B — | 14.60 | $1.73 — | |
| Vermilion Energy VET | $7.47 — |
+0.81
|
$1.16B — | $824.5K — | $7.35 — | $7.53 — | $1.16B — | 11.14 | $0.67 — | |
| Serica Energy plc A3P.F | $2.48 2.71 USD |
+8.77
|
$968.51M 1.06B USD | $14.8K 16.18K USD | $2.36 2.58 USD | $2.48 2.71 USD | $968.51M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Sabine Royalty Trust SBR | $71.94 — |
+1.12
|
$1.05B — | $30.93K — | $70.74 — | $72.02 — | $1.05B — | 14.27 | $5.04 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.82 5.27 USD |
+3.56
|
$959.04M 1.05B USD | $274.57K 300.15K USD | $4.65 5.08 USD | $4.86 5.31 USD | $959.04M 1.05B USD | 4.72 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.67 4.95 USD |
+5.37
|
$1.33B 985.63M USD | $702.71K 521.46K USD | $6.44 4.78 USD | $6.68 4.96 USD | $1.33B 985.63M USD | 18.02 | $0.37 0.27 USD | |
| BW Energy Limited BWE.OL | $38.75 3.72 USD |
-3.49
|
$10B 959.28M USD | $407.39K 39.08K USD | $36.25 3.48 USD | $39.3 3.77 USD | $10B 959.28M USD | 4.65 | $8.32 0.8 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.98 5.92 USD |
+1.27
|
$1.28B 950.79M USD | $1.01M 749.32K USD | $7.8 5.79 USD | $8 5.94 USD | $1.28B 950.79M USD | 14.50 | $0.55 0.41 USD | |
| Kelt Exploration KELTF | $4.73 — |
+7.5
|
$949.94M — | $715 — | $4.72 — | $4.73 — | $949.94M — | 17.51 | $0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||