Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7697.04 USD — |
-0.22
|
6.28B USD — | 7691.06 USD — | 7736.94 USD — | 3 - | 6.28B USD — |
|
US Tech Composite
IXIC
US
|
26342.9 USD — |
-0.08
|
5.14B USD — | 26208.43 USD — | 26499.42 USD — | 3967 - | 5.14B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1691.21 USD — |
-0.43
|
3.55B USD — | 1682.87 USD — | 1699.02 USD — | — - | 3.55B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5650.52 USD — |
-0.17
|
3.28B USD — | 5602.14 USD — | 5682.11 USD — | — - | 3.28B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5650.47 USD — |
-0.18
|
3.28B USD — | 5602.24 USD — | 5682.05 USD — | — - | 3.28B USD — |
|
S&P Composite 1500
SP1500
US
|
1729.98 USD — |
-0.25
|
2.45B USD — | 1728.81 USD — | 1738.95 USD — | — - | 2.45B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7705.2 USD — |
-0.24
|
1.44B USD — | 7698.15 USD — | 7742.85 USD — | 503 - | 1.44B USD — |
|
S&P 500 INDEX
SPX
US
|
7706.77 USD — |
-0.22
|
1.39B USD — | 7698.15 USD — | 7742.85 USD — | 503 - | 1.39B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10551.44 USD — |
+0.03
|
936.29M USD — | 10440.84 USD — | 10614.15 USD — | — - | 936.29M USD — |
|
US100
NDX
US
|
29414.77 USD — |
-0.25
|
838.66M USD — | 29123.38 USD — | 29569.76 USD — | 111 - | 838.66M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4287.06 USD — |
-2.51
|
700.31M USD — | 4253.06 USD — | 4401.33 USD — | — - | 700.31M USD — |
|
S&P 100
SP100
US
|
3811.12 USD — |
-0.09
|
643.91M USD — | 3806.96 USD — | 3831.41 USD — | 102 - | 643.91M USD — |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1475.88 CNY 217.76 USD |
-0.78
|
4.29B CNY 633.58M USD | 1464.05 CNY 216.02 USD | 1483.32 CNY 218.86 USD | — - | 4.29B CNY 633.58M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2569.55 CNY 379.13 USD |
-0.22
|
4.28B CNY 631.83M USD | 2529.8 CNY 373.26 USD | 2600.21 CNY 383.65 USD | — - | 4.28B CNY 631.83M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3251.13 CNY 479.69 USD |
+0.32
|
4.28B CNY 630.93M USD | 3218.14 CNY 474.83 USD | 3257.58 CNY 480.65 USD | — - | 4.28B CNY 630.93M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2272.55 CNY 335.31 USD |
-0.49
|
4.26B CNY 629.01M USD | 2252.71 CNY 332.38 USD | 2284.5 CNY 337.07 USD | — - | 4.26B CNY 629.01M USD |
|
BlockChain 50
399286.SZ
CN
|
3482.7 CNY 513.86 USD |
-1.03
|
4.25B CNY 626.48M USD | 3462 CNY 510.81 USD | 3528.79 CNY 520.66 USD | — - | 4.25B CNY 626.48M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4041.05 CNY 596.25 USD |
-0.38
|
4.24B CNY 626.15M USD | 3961.66 CNY 584.53 USD | 4096.79 CNY 604.47 USD | — - | 4.24B CNY 626.15M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1555.7 CNY 229.54 USD |
+0.63
|
4.23B CNY 624.49M USD | 1545.34 CNY 228.01 USD | 1556.45 CNY 229.65 USD | — - | 4.23B CNY 624.49M USD |
|
CSI Banks Index
399986.SS
CN
|
7194.74 CNY 1061.56 USD |
+0.34
|
4.23B CNY 623.76M USD | 7107.63 CNY 1048.71 USD | 7217.81 CNY 1064.97 USD | — - | 4.23B CNY 623.76M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7194.74 CNY 1061.56 USD |
+0.34
|
4.23B CNY 623.76M USD | 7107.63 CNY 1048.71 USD | 7217.81 CNY 1064.97 USD | — - | 4.23B CNY 623.76M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3300.5 CNY 486.98 USD |
-0.15
|
4.22B CNY 622.69M USD | 3270.49 CNY 482.55 USD | 3311.8 CNY 488.65 USD | — - | 4.22B CNY 622.69M USD |
|
SZFI 200 Index
399703.SS
CN
|
7638.27 CNY 1127 USD |
-0.64
|
4.22B CNY 622.02M USD | 7586.02 CNY 1119.29 USD | 7665.98 CNY 1131.09 USD | — - | 4.22B CNY 622.02M USD |
|
SZFI 200
399703.SZ
CN
|
7638.27 CNY 1127 USD |
-0.64
|
4.22B CNY 622.02M USD | 7586.02 CNY 1119.29 USD | 7665.98 CNY 1131.09 USD | — - | 4.22B CNY 622.02M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6120.97 CNY 903.13 USD |
+1.05
|
4.21B CNY 620.71M USD | 6033.77 CNY 890.26 USD | 6151.79 CNY 907.68 USD | — - | 4.21B CNY 620.71M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5830.81 CNY 860.32 USD |
-0.03
|
4.2B CNY 620.32M USD | 5711.12 CNY 842.66 USD | 5910.89 CNY 872.13 USD | — - | 4.2B CNY 620.32M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2970.22 CNY 438.25 USD |
-1.18
|
4.2B CNY 620.3M USD | 2939.03 CNY 433.65 USD | 3008.12 CNY 443.84 USD | — - | 4.2B CNY 620.3M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5133.47 CNY 757.43 USD |
+0.47
|
4.19B CNY 618.76M USD | 5052.69 CNY 745.51 USD | 5185.66 CNY 765.13 USD | — - | 4.19B CNY 618.76M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33893.26 CNY 5000.85 USD |
-0.8
|
4.19B CNY 618.27M USD | 33733.68 CNY 4977.3 USD | 34154.3 CNY 5039.37 USD | — - | 4.19B CNY 618.27M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8788.24 CNY 1296.68 USD |
+0.67
|
4.19B CNY 617.92M USD | 8682.34 CNY 1281.05 USD | 8819.21 CNY 1301.25 USD | — - | 4.19B CNY 617.92M USD |
|
S&P Composite 1500 Information
SP1500-45
US
|
6982.03 USD — |
+0.26
|
614.22M USD — | 6877.66 USD — | 7021.21 USD — | — - | 614.22M USD — |
|
SSE 180 Financials Index
000018.SS
CN
|
5328.79 CNY 786.25 USD |
-0.14
|
4.15B CNY 612.95M USD | 5284.41 CNY 779.7 USD | 5346.73 CNY 788.89 USD | — - | 4.15B CNY 612.95M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4709.13 CNY 694.82 USD |
+0.52
|
4.15B CNY 612.74M USD | 4634.98 CNY 683.88 USD | 4738.64 CNY 699.17 USD | — - | 4.15B CNY 612.74M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5235.44 CNY 772.47 USD |
-0.2
|
4.15B CNY 612.17M USD | 5184.88 CNY 765.01 USD | 5276.47 CNY 778.53 USD | — - | 4.15B CNY 612.17M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4051.82 CNY 597.83 USD |
+0.8
|
4.13B CNY 609.24M USD | 3999.01 CNY 590.04 USD | 4064.24 CNY 599.67 USD | — - | 4.13B CNY 609.24M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14346.63 CNY 2116.8 USD |
-0.21
|
4.12B CNY 607.54M USD | 14235.37 CNY 2100.39 USD | 14388.34 CNY 2122.96 USD | — - | 4.12B CNY 607.54M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23521.38 CNY 3470.51 USD |
+0.46
|
4.11B CNY 606.74M USD | 23292.27 CNY 3436.71 USD | 23631.2 CNY 3486.71 USD | — - | 4.11B CNY 606.74M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13169.4 CNY 1943.11 USD |
+0.38
|
4.11B CNY 606.67M USD | 12908.59 CNY 1904.62 USD | 13279.38 CNY 1959.33 USD | — - | 4.11B CNY 606.67M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7321 CNY 1080.19 USD |
+0.18
|
4.11B CNY 605.88M USD | 7237.74 CNY 1067.91 USD | 7360.13 CNY 1085.97 USD | — - | 4.11B CNY 605.88M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7922.22 CNY 1168.9 USD |
+0.88
|
4.1B CNY 605.56M USD | 7658.51 CNY 1129.99 USD | 8053.94 CNY 1188.33 USD | — - | 4.1B CNY 605.56M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4091.32 CNY 603.66 USD |
+0.42
|
4.1B CNY 604.57M USD | 4043.69 CNY 596.63 USD | 4167.63 CNY 614.92 USD | — - | 4.1B CNY 604.57M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5193.9 CNY 766.34 USD |
-0.83
|
4.09B CNY 603.31M USD | 5166.08 CNY 762.24 USD | 5203.38 CNY 767.74 USD | — - | 4.09B CNY 603.31M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5193.9 CNY 766.34 USD |
-0.83
|
4.09B CNY 603.31M USD | 5166.08 CNY 762.24 USD | 5203.38 CNY 767.74 USD | — - | 4.09B CNY 603.31M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4770.21 CNY 703.83 USD |
-0.46
|
4.09B CNY 602.99M USD | 4685.39 CNY 691.32 USD | 4851.89 CNY 715.88 USD | — - | 4.09B CNY 602.99M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1840.28 CNY 271.53 USD |
-0.49
|
4.09B CNY 602.92M USD | 1826.02 CNY 269.42 USD | 1855.77 CNY 273.81 USD | — - | 4.09B CNY 602.92M USD |
|
CSI 2000 Index
932000.SS
CN
|
3036.47 CNY 448.02 USD |
+1.21
|
4.08B CNY 601.77M USD | 2985.54 CNY 440.51 USD | 3040.2 CNY 448.57 USD | — - | 4.08B CNY 601.77M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1448.49 CNY 213.72 USD |
-0.28
|
4.08B CNY 601.48M USD | 1437.17 CNY 212.05 USD | 1451.36 CNY 214.14 USD | — - | 4.08B CNY 601.48M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6540.6 CNY 965.05 USD |
+0.58
|
4.07B CNY 601.11M USD | 6432.64 CNY 949.12 USD | 6571.02 CNY 969.53 USD | — - | 4.07B CNY 601.11M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3786.86 CNY 558.74 USD |
-0.95
|
4.06B CNY 599.52M USD | 3777.32 CNY 557.33 USD | 3830.63 CNY 565.2 USD | — - | 4.06B CNY 599.52M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1994.37 CNY 294.26 USD |
+0.56
|
4.06B CNY 599.22M USD | 1978.49 CNY 291.92 USD | 1994.85 CNY 294.33 USD | — - | 4.06B CNY 599.22M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8811.99 CNY 1300.18 USD |
-0.59
|
4.04B CNY 596.19M USD | 8693.17 CNY 1282.65 USD | 8922.44 CNY 1316.48 USD | — - | 4.04B CNY 596.19M USD |
|
Shenzhen 100
399330.SZ
CN
|
6131.98 CNY 904.76 USD |
-0.59
|
4.04B CNY 596.19M USD | 6049.3 CNY 892.56 USD | 6208.84 CNY 916.1 USD | — - | 4.04B CNY 596.19M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6253.81 CNY 922.73 USD |
-0.3
|
4.04B CNY 596.19M USD | 6210.44 CNY 916.33 USD | 6276.14 CNY 926.03 USD | — - | 4.04B CNY 596.19M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5214.57 CNY 769.39 USD |
-0.19
|
4.04B CNY 596.19M USD | 5171.18 CNY 762.99 USD | 5234.87 CNY 772.39 USD | — - | 4.04B CNY 596.19M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9671.57 CNY 1427.01 USD |
+0.11
|
4.04B CNY 595.46M USD | 9425.74 CNY 1390.74 USD | 9824.44 CNY 1449.57 USD | — - | 4.04B CNY 595.46M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
725.62 CNY 107.06 USD |
-1.99
|
4.03B CNY 595.13M USD | 718.8 CNY 106.06 USD | 745.94 CNY 110.06 USD | — - | 4.03B CNY 595.13M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12138.6 CNY 1791.01 USD |
+0.27
|
4.03B CNY 594.55M USD | 11805.26 CNY 1741.83 USD | 12344.66 CNY 1821.42 USD | — - | 4.03B CNY 594.55M USD |
|
SSE Industrial Index
000004.SS
CN
|
3704.49 CNY 546.59 USD |
+0.93
|
4.03B CNY 594.24M USD | 3649.72 CNY 538.51 USD | 3710.65 CNY 547.5 USD | — - | 4.03B CNY 594.24M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3920.15 CNY 578.41 USD |
+0.09
|
4.02B CNY 593.59M USD | 3886.65 CNY 573.46 USD | 3947.88 CNY 582.5 USD | — - | 4.02B CNY 593.59M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15314.57 CNY 2259.62 USD |
+1.16
|
4.02B CNY 593.22M USD | 15087.77 CNY 2226.16 USD | 15323.23 CNY 2260.9 USD | — - | 4.02B CNY 593.22M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10626.13 CNY 1567.85 USD |
<0.01
|
4B CNY 590.86M USD | 10507.36 CNY 1550.33 USD | 10657.12 CNY 1572.43 USD | — - | 4B CNY 590.86M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6158.25 USD — |
+0.85
|
589.08M USD — | 5914.19 USD — | 6287.5 USD — | — - | 589.08M USD — |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10781.2 CNY 1590.73 USD |
+0.14
|
3.99B CNY 588.93M USD | 10655.27 CNY 1572.15 USD | 10813.1 CNY 1595.44 USD | — - | 3.99B CNY 588.93M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3732.66 CNY 550.74 USD |
-0.04
|
3.95B CNY 583.5M USD | 3666.08 CNY 540.92 USD | 3778.09 CNY 557.45 USD | — - | 3.95B CNY 583.5M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1247.5 CNY 184.06 USD |
+0.48
|
3.94B CNY 580.99M USD | 1239.41 CNY 182.87 USD | 1247.8 CNY 184.11 USD | — - | 3.94B CNY 580.99M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66706.46 CNY 9842.34 USD |
-0.41
|
3.93B CNY 580.35M USD | 66209.57 CNY 9769.03 USD | 67028.8 CNY 9889.9 USD | — - | 3.93B CNY 580.35M USD |
|
SME 300 Growth
399602.SZ
CN
|
1318.64 CNY 194.56 USD |
+0.12
|
3.93B CNY 580.07M USD | 1298.02 CNY 191.52 USD | 1336.23 CNY 197.16 USD | — - | 3.93B CNY 580.07M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13243.33 CNY 1954.01 USD |
-0.5
|
3.93B CNY 579.85M USD | 13148.77 CNY 1940.06 USD | 13296.76 CNY 1961.9 USD | — - | 3.93B CNY 579.85M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7864.11 CNY 1160.33 USD |
-0.41
|
3.92B CNY 578.17M USD | 7829.48 CNY 1155.22 USD | 7886.5 CNY 1163.63 USD | — - | 3.92B CNY 578.17M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14589.01 CNY 2152.57 USD |
-0.82
|
3.91B CNY 577.54M USD | 14493.45 CNY 2138.46 USD | 14705.15 CNY 2169.7 USD | — - | 3.91B CNY 577.54M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2785.43 CNY 410.98 USD |
+0.55
|
3.91B CNY 577.21M USD | 2753.82 CNY 406.32 USD | 2793.41 CNY 412.16 USD | — - | 3.91B CNY 577.21M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13925.59 USD — |
+0.23
|
577.16M USD — | 13719.86 USD — | 14032.81 USD — | — - | 577.16M USD — |
|
SZSE Innovation 100
399088.SZ
CN
|
5411.66 CNY 798.47 USD |
-0.57
|
3.9B CNY 575M USD | 5335.78 CNY 787.28 USD | 5479.36 CNY 808.46 USD | — - | 3.9B CNY 575M USD |
|
CSI Industrials index
000930.SS
CN
|
3290.12 CNY 485.45 USD |
-1.33
|
3.9B CNY 574.75M USD | 3265.24 CNY 481.78 USD | 3322.55 CNY 490.23 USD | — - | 3.9B CNY 574.75M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7564.36 CNY 1116.1 USD |
+1.7
|
3.89B CNY 574.6M USD | 7215.25 CNY 1064.59 USD | 7719.76 CNY 1139.03 USD | — - | 3.89B CNY 574.6M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7564.36 CNY 1116.1 USD |
+1.7
|
3.89B CNY 574.6M USD | 7215.25 CNY 1064.59 USD | 7719.76 CNY 1139.03 USD | — - | 3.89B CNY 574.6M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
18573.38 CNY 2740.45 USD |
+1.68
|
3.88B CNY 573.12M USD | 18013.96 CNY 2657.91 USD | 18743.67 CNY 2765.57 USD | — - | 3.88B CNY 573.12M USD |
|
SZSE CSR
399341.SZ
CN
|
1563.4 CNY 230.67 USD |
-0.55
|
3.87B CNY 571.57M USD | 1551.74 CNY 228.95 USD | 1568.8 CNY 231.47 USD | — - | 3.87B CNY 571.57M USD |
|
SSEF 500 Index
000100.SS
CN
|
5879.82 CNY 867.55 USD |
<0.01
|
3.86B CNY 570M USD | 5834.95 CNY 860.93 USD | 5890.56 CNY 869.13 USD | — - | 3.86B CNY 570M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1783.4 CNY 263.14 USD |
-1.11
|
3.86B CNY 568.81M USD | 1773.66 CNY 261.7 USD | 1801.84 CNY 265.86 USD | — - | 3.86B CNY 568.81M USD |
|
SSEF 200 Index
000098.SS
CN
|
5141.2 CNY 758.57 USD |
+0.05
|
3.84B CNY 566.91M USD | 5097.96 CNY 752.19 USD | 5152.3 CNY 760.21 USD | — - | 3.84B CNY 566.91M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2767.34 CNY 408.31 USD |
+1.59
|
3.83B CNY 565.12M USD | 2641.84 CNY 389.8 USD | 2824.27 CNY 416.71 USD | — - | 3.83B CNY 565.12M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7871.2 CNY 1161.37 USD |
-1.21
|
3.83B CNY 564.82M USD | 7806.67 CNY 1151.85 USD | 7958.56 CNY 1174.26 USD | — - | 3.83B CNY 564.82M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2528.16 CNY 373.02 USD |
-0.03
|
3.83B CNY 564.74M USD | 2508.32 CNY 370.1 USD | 2532.63 CNY 373.68 USD | — - | 3.83B CNY 564.74M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7654.44 CNY 1129.39 USD |
-0.25
|
3.83B CNY 564.71M USD | 7583.33 CNY 1118.9 USD | 7712.58 CNY 1137.97 USD | — - | 3.83B CNY 564.71M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
907.4 CNY 133.88 USD |
-2.12
|
3.82B CNY 564.05M USD | 902.99 CNY 133.23 USD | 926.75 CNY 136.74 USD | — - | 3.82B CNY 564.05M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1696.16 CNY 250.26 USD |
-1.36
|
3.82B CNY 563.47M USD | 1681.7 CNY 248.13 USD | 1714.31 CNY 252.94 USD | — - | 3.82B CNY 563.47M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7248.84 CNY 1069.54 USD |
+1.28
|
3.82B CNY 563.11M USD | 7162.77 CNY 1056.85 USD | 7351.4 CNY 1084.68 USD | — - | 3.82B CNY 563.11M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7248.84 CNY 1069.54 USD |
+1.28
|
3.82B CNY 563.11M USD | 7162.77 CNY 1056.85 USD | 7351.4 CNY 1084.68 USD | — - | 3.82B CNY 563.11M USD |
|
CSI New Energy Index
399808.SS
CN
|
2444.53 CNY 360.68 USD |
-1.27
|
3.81B CNY 562.41M USD | 2420.28 CNY 357.11 USD | 2471.62 CNY 364.68 USD | — - | 3.81B CNY 562.41M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2444.53 CNY 360.68 USD |
-1.27
|
3.81B CNY 562.41M USD | 2420.28 CNY 357.11 USD | 2471.62 CNY 364.68 USD | — - | 3.81B CNY 562.41M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2801.34 CNY 413.33 USD |
+0.75
|
3.81B CNY 562.25M USD | 2723.01 CNY 401.77 USD | 2844.91 CNY 419.76 USD | — - | 3.81B CNY 562.25M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2018.6 CNY 297.84 USD |
+0.3
|
3.79B CNY 559.78M USD | 1980.74 CNY 292.25 USD | 2039.63 CNY 300.94 USD | — - | 3.79B CNY 559.78M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2028.83 CNY 299.35 USD |
-0.73
|
3.79B CNY 559.08M USD | 2013.83 CNY 297.13 USD | 2040.28 CNY 301.04 USD | — - | 3.79B CNY 559.08M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2816.77 CNY 415.61 USD |
-0.88
|
3.79B CNY 559.08M USD | 2795.38 CNY 412.45 USD | 2836.22 CNY 418.48 USD | — - | 3.79B CNY 559.08M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5138.59 CNY 758.18 USD |
+0.54
|
3.79B CNY 558.85M USD | 5025.43 CNY 741.49 USD | 5214.45 CNY 769.38 USD | — - | 3.79B CNY 558.85M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7400.39 CNY 1091.91 USD |
-0.52
|
3.77B CNY 556.12M USD | 7357.24 CNY 1085.54 USD | 7428.09 CNY 1095.99 USD | — - | 3.77B CNY 556.12M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11685.27 CNY 1724.13 USD |
+0.1
|
3.77B CNY 556.04M USD | 11606.08 CNY 1712.44 USD | 11696.26 CNY 1725.75 USD | — - | 3.77B CNY 556.04M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4086.77 CNY 602.99 USD |
-0.63
|
3.77B CNY 555.93M USD | 4046.27 CNY 597.02 USD | 4107.5 CNY 606.05 USD | — - | 3.77B CNY 555.93M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7151.74 CNY 1055.22 USD |
+1.42
|
3.77B CNY 555.65M USD | 6878.41 CNY 1014.89 USD | 7261 CNY 1071.34 USD | — - | 3.77B CNY 555.65M USD |
