Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 SP600 | 1267.13 USD — |
-0.56
|
740.51B USD — | 1252.56 USD — | 1270.74 USD — | — - | 740.51B USD — |
| S&P Total Market Index (TMI) SPTMI | 5787.16 USD — |
-0.64
|
8.66B USD — | 5747.64 USD — | 5812.72 USD — | 3 - | 8.66B USD — |
| NASDAQ Composite IXIC | 18737.21 USD — |
-1
|
7.88B USD — | 18599.69 USD — | 18841.52 USD — | 3967 - | 7.88B USD — |
| S&P Composite 1500 SP1500 | 1302.58 USD — |
-0.64
|
4.05B USD — | 1294.26 USD — | 1308.34 USD — | — - | 4.05B USD — |
| S&P 500 INDEX SPX | 5802.82 USD — |
-0.67
|
2.56B USD — | 5767.41 USD — | 5829.51 USD — | 503 - | 2.56B USD — |
| S&P 500 (Yahoo.com) GSPC | 5802.82 USD — |
-0.67
|
2.55B USD — | 5767.41 USD — | 5829.51 USD — | 503 - | 2.55B USD — |
| S&P 100 SP100 | 2821.23 USD — |
-0.82
|
1.23B USD — | 2804.97 USD — | 2836.36 USD — | 102 - | 1.23B USD — |
| CSI 300 Index(USD) 930748.SS | 4425.09 USD — |
+0.08
|
1.17B USD — | 4406.88 USD — | 4425.09 USD — | — - | 1.17B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4427.31 USD — |
+0.1
|
1.17B USD — | 4421.74 USD — | 4439.15 USD — | — - | 1.17B USD — |
| US100 NDX | 20915.65 USD — |
-0.93
|
1.11B USD — | 20777.97 USD — | 21025.58 USD — | 111 - | 1.11B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6688.67 USD — |
-1.37
|
1.02B USD — | 6655.18 USD — | 6736.53 USD — | — - | 1.02B USD — |
| S&P Composite 1500 Information SP1500-45 | 4411.9 USD — |
-1.32
|
1B USD — | 4382.53 USD — | 4443.1 USD — | — - | 1B USD — |
| S&P 400 SP400 | 2977.59 USD — |
-0.18
|
758.96M USD — | 2940.92 USD — | 2985.34 USD — | — - | 758.96M USD — |
| S&P 500 Information Technology SP500-45 | 4420.1 USD — |
-1.33
|
750.46M USD — | 4391.32 USD — | 4451.79 USD — | — - | 750.46M USD — |
| Dow Jones Composite Average DJA | 13023.52 USD — |
-0.38
|
684.68M USD — | 12928.77 USD — | 13069.85 USD — | 65 - | 684.68M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7069.8 USD — |
-1.73
|
627.75M USD — | 7004.75 USD — | 7119.24 USD — | — - | 627.75M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1928.75 USD — |
-0.7
|
579.92M USD — | 1914.51 USD — | 1936.21 USD — | — - | 579.92M USD — |
| CSI Free Float Index 000902.SS | 5074.91 CNY 705.63 USD |
+0.1
|
4.07B CNY 565.95M USD | 5061.9 CNY 703.82 USD | 5074.91 CNY 705.63 USD | — - | 4.07B CNY 565.95M USD |
| CSI China A Share Index 930903.SS | 3292.14 CNY 457.75 USD |
+0.11
|
4.07B CNY 565.84M USD | 3283.7 CNY 456.58 USD | 3292.14 CNY 457.75 USD | — - | 4.07B CNY 565.84M USD |
| SZSE SME Composite 399101.SZ | 11344.46 CNY 1577.37 USD |
+0.06
|
4.01B CNY 557.77M USD | 11306.68 CNY 1572.12 USD | 11344.46 CNY 1577.37 USD | — - | 4.01B CNY 557.77M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 954.37 USD — |
-0.08
|
557.09M USD — | 944.94 USD — | 957.59 USD — | — - | 557.09M USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI All Share Index 000985.SS | 4776.58 CNY 664.15 USD |
+0.1
|
3.87B CNY 538.33M USD | 4764.25 CNY 662.44 USD | 4776.58 CNY 664.15 USD | — - | 3.87B CNY 538.33M USD |
| SZSE Composite Index 399106.SZ | 1970.96 CNY 274.05 USD |
-0.12
|
3.83B CNY 532.75M USD | 1970.17 CNY 273.94 USD | 1973.35 CNY 274.38 USD | — - | 3.83B CNY 532.75M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1047.24 USD — |
-0.3
|
528.31M USD — | 1039.24 USD — | 1051.92 USD — | — - | 528.31M USD — |
| SZSE New Index 399100.SZ | 9262.4 CNY 1287.88 USD |
+0.09
|
3.63B CNY 505.29M USD | 9236 CNY 1284.2 USD | 9262.4 CNY 1287.88 USD | — - | 3.63B CNY 505.29M USD |
| Dow Jones Industrial Average DJI | 41603.07 USD — |
-0.61
|
497.07M USD — | 41354.09 USD — | 41788.61 USD — | 30 - | 497.07M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41603.07 USD — |
-0.61
|
497.06M USD — | 41451.37 USD — | 41777.39 USD — | — - | 497.06M USD — |
| LEFU Fund 399103.SZ | 7261.9 CNY 1009.72 USD |
-0.12
|
3.52B CNY 488.84M USD | 7254.65 CNY 1008.71 USD | 7271.04 CNY 1010.99 USD | — - | 3.52B CNY 488.84M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3413.42 CNY 474.61 USD |
+0.21
|
3.43B CNY 477.24M USD | 3400.87 CNY 472.87 USD | 3413.69 CNY 474.65 USD | — - | 3.43B CNY 477.24M USD |
| SZSE ETF 399306.SZ | 1449.9 CNY 201.6 USD |
-0.13
|
3.34B CNY 464.56M USD | 1448.38 CNY 201.39 USD | 1451.76 CNY 201.86 USD | — - | 3.34B CNY 464.56M USD |
| SSE SH Equities Index 000159.SS | 3085.34 CNY 429 USD |
+0.05
|
3.31B CNY 460.37M USD | 3079 CNY 428.12 USD | 3085.34 CNY 429 USD | — - | 3.31B CNY 460.37M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 19128.28 USD — |
-1.19
|
438.72M USD — | 18867.12 USD — | 19289.44 USD — | — - | 438.72M USD — |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CNI 1000 INDEX 399311.SZ | 4029.71 CNY 560.31 USD |
-0.04
|
3.04B CNY 423.02M USD | 4020.4 CNY 559.01 USD | 4030.75 CNY 560.45 USD | — - | 3.04B CNY 423.02M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1299.9 USD — |
-0.43
|
421.17M USD — | 1288.27 USD — | 1304.55 USD — | — - | 421.17M USD — |
| SZSE 1000 399011.SZ | 4970.05 CNY 691.05 USD |
<0.01
|
2.96B CNY 411.06M USD | 4956.26 CNY 689.13 USD | 4971.31 CNY 691.23 USD | — - | 2.96B CNY 411.06M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1511.26 NOK 144.97 USD |
+0.14
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1549.67 NOK 148.66 USD |
+0.19
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7103.4 USD — |
-1.02
|
387.75M USD — | 7083.79 USD — | 7160.86 USD — | — - | 387.75M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1342.07 USD — |
-0.46
|
380.35M USD — | 1330.49 USD — | 1346.84 USD — | — - | 380.35M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1688.65 USD — |
-0.91
|
378.02M USD — | 1672.35 USD — | 1697.41 USD — | — - | 378.02M USD — |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2834.05 HKD 362.37 USD |
+0.28
|
2.85B HKD 364.56M USD | 2818.42 HKD 360.37 USD | 2856.98 HKD 365.3 USD | — - | 2.85B HKD 364.56M USD |
| SSE Fund Index 000011.SS | 6905.22 CNY 960.13 USD |
-0.01
|
2.6B CNY 361.42M USD | 6903.96 CNY 959.95 USD | 6905.49 CNY 960.16 USD | — - | 2.6B CNY 361.42M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI 800 Index 000906.SS | 4166.69 CNY 579.35 USD |
-0.09
|
2.46B CNY 342.59M USD | 4158.77 CNY 578.25 USD | 4170.27 CNY 579.85 USD | — - | 2.46B CNY 342.59M USD |
| CSI 1000 399852.SZ | 6011.46 CNY 835.85 USD |
+0.36
|
2.45B CNY 340.19M USD | 5991.37 CNY 833.06 USD | 6012.85 CNY 836.05 USD | — - | 2.45B CNY 340.19M USD |
| Shanghai Composite 000001.SS | 3346.33 CNY 465.29 USD |
-0.06
|
2.44B CNY 338.65M USD | 3345.24 CNY 465.13 USD | 3349.11 CNY 465.67 USD | — - | 2.44B CNY 338.65M USD |
| SSE A Share Index 000002.SS | 3506.92 CNY 487.61 USD |
-0.06
|
2.43B CNY 338.38M USD | 3505.76 CNY 487.45 USD | 3509.81 CNY 488.02 USD | — - | 2.43B CNY 338.38M USD |
| ChiNext Composite 399102.SZ | 2789.2 CNY 387.82 USD |
+0.1
|
2.43B CNY 338.32M USD | 2781.97 CNY 386.81 USD | 2790.24 CNY 387.96 USD | — - | 2.43B CNY 338.32M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1576.81 USD — |
-0.22
|
331.68M USD — | 1568.12 USD — | 1580.22 USD — | — - | 331.68M USD — |
| CSI 1000 Index 000852.SS | 6010.59 CNY 835.73 USD |
+0.35
|
2.38B CNY 330.81M USD | 5991.37 CNY 833.06 USD | 6012.85 CNY 836.05 USD | — - | 2.38B CNY 330.81M USD |
| OBX Price Index OBXP.OL | 644.29 NOK 61.81 USD |
+0.11
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1469.35 NOK 140.95 USD |
+0.16
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1406.58 NOK 134.93 USD |
+0.18
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| CNI FUND INDEX 399379.SZ | 7628.38 CNY 1060.68 USD |
-0.02
|
2.23B CNY 309.64M USD | 7615.86 CNY 1058.93 USD | 7628.38 CNY 1060.68 USD | — - | 2.23B CNY 309.64M USD |
| SZSE 700 399010.SZ | 6933.26 CNY 964.02 USD |
+0.22
|
2.18B CNY 302.87M USD | 6918.41 CNY 961.96 USD | 6945.99 CNY 965.79 USD | — - | 2.18B CNY 302.87M USD |
| CSI RAFI 600 Index 000967.SS | 5772.07 CNY 802.57 USD |
-0.09
|
2.12B CNY 294.95M USD | 5760.08 CNY 800.9 USD | 5777.23 CNY 803.28 USD | — - | 2.12B CNY 294.95M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4052.57 CNY 563.48 USD |
-0.12
|
2.1B CNY 291.67M USD | 4045.53 CNY 562.5 USD | 4062.08 CNY 564.81 USD | — - | 2.1B CNY 291.67M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1275.48 USD — |
-0.59
|
291.16M USD — | 1256.43 USD — | 1288.05 USD — | — - | 291.16M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1159.16 USD — |
-0.57
|
280.12M USD — | 1141.37 USD — | 1171.14 USD — | — - | 280.12M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 3702.14 CNY 514.76 USD |
+0.2
|
2.01B CNY 279.38M USD | 3692.35 CNY 513.4 USD | 3702.38 CNY 514.79 USD | — - | 2.01B CNY 279.38M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2927.66 USD — |
-0.93
|
278.81M USD — | 2909.58 USD — | 2940.17 USD — | — - | 278.81M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7600.84 USD — |
-0.85
|
274.54M USD — | 7580.4 USD — | 7664.1 USD — | — - | 274.54M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1372.8 USD — |
-0.23
|
274.41M USD — | 1365.11 USD — | 1375.83 USD — | — - | 274.41M USD — |
| CSI 700 Index 000907.SS | 4979.27 CNY 692.33 USD |
+0.16
|
1.94B CNY 270.4M USD | 4966.65 CNY 690.58 USD | 4979.27 CNY 692.33 USD | — - | 1.94B CNY 270.4M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2296.72 CNY 319.34 USD |
-0.42
|
1.86B CNY 258.05M USD | 2292.14 CNY 318.71 USD | 2301.25 CNY 319.97 USD | — - | 1.86B CNY 258.05M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3256.69 USD — |
-1
|
246.82M USD — | 3235.69 USD — | 3270.9 USD — | — - | 246.82M USD — |
| S&P 500 Financials (Sector) SP500-40 | 831.14 USD — |
-0.39
|
245.13M USD — | 824.66 USD — | 835.28 USD — | — - | 245.13M USD — |
| CNI LARGE-MID CAP. 399400.SZ | 3446.4 CNY 479.2 USD |
-0.16
|
1.73B CNY 240.25M USD | 3440.74 CNY 478.41 USD | 3450.29 CNY 479.74 USD | — - | 1.73B CNY 240.25M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 1921.05 USD — |
+0.17
|
237.52M USD — | 1916.13 USD — | 1926.51 USD — | — - | 237.52M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2116.61 USD — |
+0.23
|
237.52M USD — | 2111.2 USD — | 2122.64 USD — | — - | 237.52M USD — |
| CCTV500 Index 000855.SS | 1366.75 CNY 190.04 USD |
-0.28
|
1.7B CNY 236.09M USD | 1365.72 CNY 189.89 USD | 1370.28 CNY 190.53 USD | — - | 1.7B CNY 236.09M USD |
| SZSE Select 399013.SZ | 4533.71 CNY 630.38 USD |
-0.05
|
1.69B CNY 234.53M USD | 4519.73 CNY 628.44 USD | 4533.71 CNY 630.38 USD | — - | 1.69B CNY 234.53M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3269.01 CNY 454.53 USD |
+0.08
|
1.66B CNY 231.49M USD | 3258.91 CNY 453.13 USD | 3269.01 CNY 454.53 USD | — - | 1.66B CNY 231.49M USD |
| CSI Central State-owned Enterpr 000926.SS | 2105.15 CNY 292.71 USD |
+0.22
|
1.66B CNY 230.71M USD | 2100.27 CNY 292.03 USD | 2105.15 CNY 292.71 USD | — - | 1.66B CNY 230.71M USD |
| Shenzhen Component EW 399659.SZ | 3590.43 CNY 499.23 USD |
+0.14
|
1.66B CNY 230.29M USD | 3581.15 CNY 497.93 USD | 3590.72 CNY 499.27 USD | — - | 1.66B CNY 230.29M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 957.51 USD — |
+0.32
|
227.61M USD — | 948.2 USD — | 959.69 USD — | — - | 227.61M USD — |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CNI ETF INDEX 399380.SZ | 1497.11 CNY 208.16 USD |
-0.09
|
1.56B CNY 217.14M USD | 1495.49 CNY 207.94 USD | 1498.09 CNY 208.3 USD | — - | 1.56B CNY 217.14M USD |
| SSEF 500 Index 000100.SS | 5637.03 CNY 783.79 USD |
-0.04
|
1.56B CNY 216.84M USD | 5625.17 CNY 782.14 USD | 5639.85 CNY 784.18 USD | — - | 1.56B CNY 216.84M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1419.08 USD — |
-0.35
|
211.84M USD — | 1414.14 USD — | 1421.09 USD — | — - | 211.84M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1465.34 USD — |
-0.19
|
210.38M USD — | 1450.23 USD — | 1470.85 USD — | — - | 210.38M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1844.42 USD — |
-0.02
|
210.12M USD — | 1822.36 USD — | 1849.9 USD — | — - | 210.12M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6295.81 CNY 875.39 USD |
-0.4
|
1.51B CNY 210.08M USD | 6286.43 CNY 874.09 USD | 6312.67 CNY 877.73 USD | — - | 1.51B CNY 210.08M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1515.99 USD — |
-0.22
|
208.64M USD — | 1507.6 USD — | 1519.33 USD — | — - | 208.64M USD — |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2377.01 CNY 330.51 USD |
+0.3
|
1.46B CNY 202.53M USD | 2370.14 CNY 329.55 USD | 2381.69 CNY 331.16 USD | — - | 1.46B CNY 202.53M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 618.21 USD — |
+0.29
|
199.86M USD — | 610.76 USD — | 619.93 USD — | — - | 199.86M USD — |
| CSI China Reform Central State- 932004.SS | 1621.55 CNY 225.47 USD |
+0.32
|
1.43B CNY 199.5M USD | 1616.58 CNY 224.77 USD | 1621.55 CNY 225.47 USD | — - | 1.43B CNY 199.5M USD |
| ChiNext Prime Market 399640.SZ | 2030.21 CNY 282.29 USD |
+0.05
|
1.42B CNY 197.93M USD | 2025.01 CNY 281.56 USD | 2032.63 CNY 282.62 USD | — - | 1.42B CNY 197.93M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3368.06 CNY 468.31 USD |
-0.07
|
1.41B CNY 196.18M USD | 3363.45 CNY 467.67 USD | 3371.56 CNY 468.79 USD | — - | 1.41B CNY 196.18M USD |
| Manufacturing Index 399233.SZ | 2539.42 CNY 353.09 USD |
+0.02
|
1.39B CNY 193.58M USD | 2531.89 CNY 352.04 USD | 2539.45 CNY 353.09 USD | — - | 1.39B CNY 193.58M USD |
| S&P 500 Communication Services SP500-50 | 345.33 USD — |
-0.99
|
192.96M USD — | 344.13 USD — | 347.63 USD — | — - | 192.96M USD — |
| SME-ChiNext 500 399625.SZ | 1730.39 CNY 240.6 USD |
-0.07
|
1.39B CNY 192.77M USD | 1725.02 CNY 239.85 USD | 1730.9 CNY 240.67 USD | — - | 1.39B CNY 192.77M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 684.33 USD — |
+0.3
|
192.41M USD — | 676.28 USD — | 686.17 USD — | 79 - | 192.41M USD — |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 14802.6 EUR 16181.24 USD |
-0.57
|
174.99M EUR 191.29M USD | 14662.4 EUR 16027.98 USD | 14951.4 EUR 16343.9 USD | — - | 174.99M EUR 191.29M USD |