$2.52T
Capitalisation boursière totale
$109.85B
Volume total
BTC 51.60%     ETH 16.60%
Prépondérance

Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5563.32 USD
-0.07
6.51B USD 5558.97 USD 5590.36 USD 3 6.51B USD
NASDAQ Composite IXIC 17997.35 USD
-0.06
4.58B USD 17968.1 USD 18128.39 USD 3967 4.58B USD
S&P Composite 1500 SP1500 1256.53 USD
-0.11
3.63B USD 1255.5 USD 1262.7 USD 3.63B USD
CSI CICC Select 100 Index(USD)( 930761.SS 4018.54 USD
-1.6
3.09B USD 4018.54 USD 4081.39 USD 3.09B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1241.05 USD
-1.76
2.75B USD 1241.05 USD 1263.06 USD 2.75B USD
S&P 500 INDEX SPX 5555.74 USD
-0.16
2.4B USD 5550.9 USD 5585.34 USD 503 2.4B USD
S&P 500 (Yahoo.com) GSPC 5555.74 USD
-0.16
2.4B USD 5550.9 USD 5585.34 USD 503 2.4B USD
ChiNext Index(USD)(CNH) 988007.SZ 1565.76 USD
-2.99
1.57B USD 1565.68 USD 1612.09 USD 1.57B USD
ChiNext TRI(USD)(CNH) 988107.SZ 1708.77 USD
-2.99
1.57B USD 1708.68 USD 1759.33 USD 1.57B USD
S&P 100 SP100 2688.56 USD
-0.05
1.27B USD 2685.88 USD 2704.71 USD 102 1.27B USD
US100 NDX 19754.34 USD
-0.35
877.23M USD 19736.23 USD 19904.6 USD 111 877.23M USD
Dow Jones U.S. Technology Index DJUSTC 6533.97 USD
-0.06
761.06M USD 6524.73 USD 6589.49 USD 761.06M USD
S&P 600 SP600 1411.06 USD
+0.72
724.6M USD 1392.19 USD 1418.76 USD 724.6M USD
S&P Composite 1500 Information SP1500-45 4385.02 USD
-0.12
645.39M USD 4373.6 USD 4422.03 USD 645.39M USD
CSI Leading Consumption and Ser 000806.SS 6708.07 CNY 932.71 USD
-2.38
4.28B CNY 595.33M USD 6708.07 CNY 932.71 USD 6860.26 CNY 953.87 USD 4.28B CNY 595.33M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 40336.28 CNY 5608.49 USD
-2.97
4.27B CNY 593.51M USD 40332.94 CNY 5608.03 USD 41500.65 CNY 5770.39 USD 4.27B CNY 593.51M USD
SSE 180 Low Beta Index 000136.SS 11454.27 CNY 1592.64 USD
-1.34
4.27B CNY 593.36M USD 11449.61 CNY 1591.99 USD 11600.14 CNY 1612.92 USD 4.27B CNY 593.36M USD
CSI 300 FINANCIALS 399914.SZ 5036.7 CNY 700.32 USD
-0.36
4.26B CNY 592.93M USD 5034.65 CNY 700.03 USD 5095 CNY 708.43 USD 4.26B CNY 592.93M USD
CSI 300 Financials Index 000914.SS 5036.7 CNY 700.32 USD
-0.36
4.26B CNY 592.93M USD 5034.65 CNY 700.03 USD 5095 CNY 708.43 USD 4.26B CNY 592.93M USD
CSI TMT 150 Index H30318.SS 1466.75 CNY 203.94 USD
-3.34
4.26B CNY 592.37M USD 1466.68 CNY 203.93 USD 1517.86 CNY 211.05 USD 4.26B CNY 592.37M USD
SZSE 200 TRI 399679.SZ 3651.66 CNY 507.74 USD
-3.16
4.22B CNY 587.39M USD 3651.66 CNY 507.74 USD 3770.15 CNY 524.21 USD 4.22B CNY 587.39M USD
SZSE 200 399009.SZ 3071.7 CNY 427.1 USD
-3.16
4.22B CNY 587.39M USD 3071.7 CNY 427.1 USD 3171.38 CNY 440.96 USD 4.22B CNY 587.39M USD
SZSE 1000 399011.SZ 4102.95 CNY 570.49 USD
-2.86
4.22B CNY 586.08M USD 4102.95 CNY 570.49 USD 4221.04 CNY 586.91 USD 4.22B CNY 586.08M USD
CSI All Share Materials Index 000987.SS 2911.85 CNY 404.87 USD
-3.93
4.21B CNY 586.01M USD 2911.85 CNY 404.87 USD 3031.23 CNY 421.47 USD 4.21B CNY 586.01M USD
ChiNext 300 399012.SZ 2378.01 CNY 330.65 USD
-2.94
4.2B CNY 583.75M USD 2378.01 CNY 330.65 USD 2447.86 CNY 340.36 USD 4.2B CNY 583.75M USD
CSI Mega-Cap Index 000980.SS 2661.88 CNY 370.12 USD
-1.64
4.19B CNY 582.91M USD 2661.88 CNY 370.12 USD 2704.17 CNY 376 USD 4.19B CNY 582.91M USD
SZSE SME Composite 399101.SZ 9067.63 CNY 1260.79 USD
-2.67
4.16B CNY 578.3M USD 9067.63 CNY 1260.79 USD 9313.38 CNY 1294.96 USD 4.16B CNY 578.3M USD
SSE50 Fundamental Weighted Inde 000052.SS 2501.53 CNY 347.82 USD
-0.44
4.13B CNY 574.81M USD 2501.23 CNY 347.78 USD 2525.74 CNY 351.19 USD 4.13B CNY 574.81M USD
SSE 50 Equal Weight Index 000050.SS 1856.96 CNY 258.2 USD
-1.6
4.13B CNY 574.81M USD 1856.81 CNY 258.18 USD 1884.56 CNY 262.04 USD 4.13B CNY 574.81M USD
SSE 50 Index 000016.SS 2396.67 CNY 333.24 USD
-1.47
4.13B CNY 574.81M USD 2396.67 CNY 333.24 USD 2431.27 CNY 338.05 USD 4.13B CNY 574.81M USD
CSI RAFI 300 Index H30362.SS 5550.47 CNY 771.76 USD
-1.27
4.13B CNY 574.55M USD 5550.31 CNY 771.73 USD 5614.42 CNY 780.65 USD 4.13B CNY 574.55M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 4194.77 CNY 583.25 USD
+0.02
4.12B CNY 572.58M USD 4186.68 CNY 582.13 USD 4233.46 CNY 588.63 USD 4.12B CNY 572.58M USD
CCTV500 Index 000855.SS 1209.05 CNY 168.11 USD
-2.31
4.09B CNY 569.21M USD 1209.05 CNY 168.11 USD 1236.17 CNY 171.88 USD 4.09B CNY 569.21M USD
CSI 300 Dividend Index 000821.SS 5892.2 CNY 819.27 USD
-0.49
4.07B CNY 565.96M USD 5889.8 CNY 818.94 USD 5952.19 CNY 827.61 USD 4.07B CNY 565.96M USD
SSE Medium Enterprise Composite 000020.SS 908.95 CNY 126.38 USD
-3.11
4.07B CNY 565.37M USD 908.95 CNY 126.38 USD 937.73 CNY 130.39 USD 4.07B CNY 565.37M USD
CNI LARGE CAP. LV 399404.SZ 5897.56 CNY 820.02 USD
-0.44
4.06B CNY 564.56M USD 5894.92 CNY 819.65 USD 5957.4 CNY 828.34 USD 4.06B CNY 564.56M USD
CSI Smart Selected 300 Growth I 931589.SS 6584.06 CNY 915.47 USD
-2.78
4.04B CNY 562.21M USD 6583.84 CNY 915.44 USD 6755.14 CNY 939.26 USD 4.04B CNY 562.21M USD
Dow Jones U.S. Consumer Service DJUSCY 1679.14 USD
+0.25
561.64M USD 1674.16 USD 1689.33 USD 561.64M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 6941.46 CNY 965.16 USD
-0.26
4.04B CNY 561.56M USD 6934.39 CNY 964.18 USD 7020.07 CNY 976.09 USD 4.04B CNY 561.56M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 4405.74 CNY 612.59 USD
-3.45
4.03B CNY 560.66M USD 4405.37 CNY 612.54 USD 4555.82 CNY 633.46 USD 4.03B CNY 560.66M USD
CSI Emerging Industries Index 000964.SS 6783.67 CNY 943.22 USD
-2.97
4.03B CNY 559.88M USD 6783.67 CNY 943.22 USD 6981.65 CNY 970.75 USD 4.03B CNY 559.88M USD
Dow Jones U.S. Financials Index DJUSFN 925.06 USD
+0.12
559.36M USD 923.14 USD 929.25 USD 559.36M USD
CNI 1000 MATERIALS 399382.SZ 2235.24 CNY 310.8 USD
-3.95
4.02B CNY 558.88M USD 2235.24 CNY 310.8 USD 2327.08 CNY 323.57 USD 4.02B CNY 558.88M USD
SZSE Information Technology 399620.SZ 3266.54 CNY 454.19 USD
-3.26
4B CNY 556.79M USD 3266.29 CNY 454.16 USD 3373.5 CNY 469.06 USD 4B CNY 556.79M USD
CSI Commodity Equity Index 000979.SS 4373.8 CNY 608.15 USD
-3.27
3.96B CNY 550.76M USD 4373.8 CNY 608.15 USD 4518.3 CNY 628.24 USD 3.96B CNY 550.76M USD
CNI DIV. YIELD 100 399411.SZ 3188.08 CNY 443.28 USD
-1.3
3.95B CNY 548.54M USD 3188.08 CNY 443.28 USD 3228.55 CNY 448.91 USD 3.95B CNY 548.54M USD
CSI All Share Information Techn 000993.SS 4616.08 CNY 641.84 USD
-3.72
3.93B CNY 546.66M USD 4615.71 CNY 641.78 USD 4785.8 CNY 665.43 USD 3.93B CNY 546.66M USD
CSI 180 ESG INDEX 931088.SS 1090.8 CNY 151.67 USD
-1.71
3.9B CNY 542.05M USD 1090.8 CNY 151.67 USD 1108.51 CNY 154.13 USD 3.9B CNY 542.05M USD
CSI 300 Dividend Low Volatility 930740.SS 6938.09 CNY 964.69 USD
-0.84
3.9B CNY 541.95M USD 6935.74 CNY 964.37 USD 7002.38 CNY 973.63 USD 3.9B CNY 541.95M USD
CSI Central-SOEs' Structural Re 000860.SS 1095.97 CNY 152.39 USD
-1.77
3.88B CNY 539.59M USD 1095.97 CNY 152.39 USD 1114.49 CNY 154.96 USD 3.88B CNY 539.59M USD
SSE 380 Relative Value Index In 000120.SS 7168.06 CNY 996.67 USD
-1.69
3.88B CNY 539.08M USD 7168.06 CNY 996.67 USD 7288.8 CNY 1013.46 USD 3.88B CNY 539.08M USD
Shanghai Composite 000001.SS 2915.37 CNY 405.36 USD
-1.65
3.86B CNY 536.68M USD 2915.37 CNY 405.36 USD 2960.5 CNY 411.64 USD 3.86B CNY 536.68M USD
Dow Jones U.S. Consumer Goods I DJUSNC 885.34 USD
-1.01
535.51M USD 885.07 USD 897.61 USD 535.51M USD
SSE A Share Index 000002.SS 3056.13 CNY 424.93 USD
-1.65
3.81B CNY 529.88M USD 3056.13 CNY 424.93 USD 3103.44 CNY 431.51 USD 3.81B CNY 529.88M USD
CSI 500 Sector Neutral Low vola 930782.SS 13259.22 CNY 1843.61 USD
-2.36
3.81B CNY 529.61M USD 13259.22 CNY 1843.61 USD 13573.58 CNY 1887.32 USD 3.81B CNY 529.61M USD
CSI OBOR 399991.SZ 1953.8 CNY 271.66 USD
-1.96
3.81B CNY 529.37M USD 1953.8 CNY 271.66 USD 1996.25 CNY 277.57 USD 3.81B CNY 529.37M USD
CSI One Belt & One Road Index 399991.SS 1953.8 CNY 271.66 USD
-1.96
3.81B CNY 529.37M USD 1953.8 CNY 271.66 USD 1996.25 CNY 277.57 USD 3.81B CNY 529.37M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 4988.18 CNY 693.57 USD
-2.26
3.8B CNY 528.66M USD 4988.18 CNY 693.57 USD 5122.15 CNY 712.2 USD 3.8B CNY 528.66M USD
SSE Leading Consumption and S 000148.SS 7126.04 CNY 990.83 USD
-2.31
3.77B CNY 524.16M USD 7126.04 CNY 990.83 USD 7281.85 CNY 1012.49 USD 3.77B CNY 524.16M USD
CNI RESOURCE INDEX 399319.SZ 2244.76 CNY 312.12 USD
-3.16
3.76B CNY 523.43M USD 2244.76 CNY 312.12 USD 2319.57 CNY 322.52 USD 3.76B CNY 523.43M USD
CSI Yangtze River Delta Area De 931141.SS 1485.74 CNY 206.58 USD
-2.37
3.74B CNY 520.32M USD 1485.74 CNY 206.58 USD 1521.4 CNY 211.54 USD 3.74B CNY 520.32M USD
CSI RAFI 600 Index 000967.SS 5135.17 CNY 714.01 USD
-1.37
3.74B CNY 520.11M USD 5135.08 CNY 714 USD 5201.79 CNY 723.27 USD 3.74B CNY 520.11M USD
CSI China Reform Central State- 932004.SS 1563.18 CNY 217.35 USD
-1.59
3.73B CNY 518.85M USD 1563.18 CNY 217.35 USD 1587.42 CNY 220.72 USD 3.73B CNY 518.85M USD
CESC CHINA 120 INDEX CES120.HK 5192.02 CNY 721.92 USD
-1.46
3.73B CNY 518.57M USD 5192.01 CNY 721.91 USD 5276.72 CNY 733.69 USD 3.73B CNY 518.57M USD
CES China 120 Index CES120.SS 5192.02 CNY 721.92 USD
-1.46
3.73B CNY 518.57M USD 5192.01 CNY 721.91 USD 5276.72 CNY 733.69 USD 3.73B CNY 518.57M USD
CSI Central-SOEs Technological 000861.SS 2281.99 CNY 317.3 USD
-1.78
3.73B CNY 518.35M USD 2281.99 CNY 317.3 USD 2319.65 CNY 322.53 USD 3.73B CNY 518.35M USD
CSI Central State-owned Enterpr 000825.SS 2917.34 CNY 405.64 USD
-0.58
3.73B CNY 518.29M USD 2916.85 CNY 405.57 USD 2946.09 CNY 409.63 USD 3.73B CNY 518.29M USD
CSI 500 Value Index H30352.SS 7472.91 CNY 1039.06 USD
-2.29
3.72B CNY 517.54M USD 7472.91 CNY 1039.06 USD 7643.25 CNY 1062.74 USD 3.72B CNY 517.54M USD
S&P 500 Information Technology SP500-45 4377.25 USD
-0.13
513.67M USD 4366.3 USD 4414.58 USD 513.67M USD
SZSE 300 Value 399348.SZ 5192.81 CNY 722.03 USD
-2.72
3.69B CNY 513.47M USD 5192.81 CNY 722.03 USD 5334.63 CNY 741.74 USD 3.69B CNY 513.47M USD
SME-ChiNext 500 High Beta 399666.SZ 1056.71 CNY 146.93 USD
-2.95
3.69B CNY 512.75M USD 1056.7 CNY 146.93 USD 1088.75 CNY 151.38 USD 3.69B CNY 512.75M USD
SZSE MIDSTREAM 399705.SZ 2367.37 CNY 329.17 USD
-2.94
3.67B CNY 509.98M USD 2367.37 CNY 329.17 USD 2438.71 CNY 339.09 USD 3.67B CNY 509.98M USD
SZSE Midstream Industry Index 399705.SS 2367.37 CNY 329.17 USD
-2.94
3.67B CNY 509.98M USD 2367.37 CNY 329.17 USD 2438.71 CNY 339.09 USD 3.67B CNY 509.98M USD
300 SZSE 399972.SZ 3809.77 CNY 529.72 USD
-2.98
3.66B CNY 508.23M USD 3809.77 CNY 529.72 USD 3921.96 CNY 545.32 USD 3.66B CNY 508.23M USD
CSI 300 SZSE Stocks Index 399972.SS 3809.77 CNY 529.72 USD
-2.98
3.66B CNY 508.23M USD 3809.77 CNY 529.72 USD 3921.96 CNY 545.32 USD 3.66B CNY 508.23M USD
CSI Tencent Jian Value 100 A In H30263.SS 2563.55 CNY 356.45 USD
-2.03
3.64B CNY 505.86M USD 2563.55 CNY 356.45 USD 2616 CNY 363.74 USD 3.64B CNY 505.86M USD
CSI RAFI 500 Index H30363.SS 6285.08 CNY 873.9 USD
-2.52
3.64B CNY 505.63M USD 6285.08 CNY 873.9 USD 6445.53 CNY 896.21 USD 3.64B CNY 505.63M USD
SSE 180 relative Value Index 000031.SS 2683.27 CNY 373.09 USD
-0.85
3.63B CNY 504.09M USD 2683.16 CNY 373.08 USD 2710.26 CNY 376.84 USD 3.63B CNY 504.09M USD
S&P 400 SP400 3058.68 USD
+0.2
503.98M USD 3040.83 USD 3067.96 USD 503.98M USD
SSE Dividend Value Index H50042.SS 8054.33 CNY 1119.9 USD
-0.39
3.6B CNY 500.08M USD 8052.9 CNY 1119.7 USD 8127.4 CNY 1130.06 USD 3.6B CNY 500.08M USD
SSE non-Cyclical Industry 100 I 000064.SS 2823.69 CNY 392.62 USD
-2.44
3.57B CNY 496.61M USD 2823.69 CNY 392.62 USD 2890.11 CNY 401.85 USD 3.57B CNY 496.61M USD
SSE 180 Financials Index H50007.SS 4229.41 CNY 588.07 USD
-0.23
3.56B CNY 495.21M USD 4223.48 CNY 587.25 USD 4276.48 CNY 594.62 USD 3.56B CNY 495.21M USD
SSE Fund Index 000011.SS 5834.76 CNY 811.28 USD
-1.86
3.55B CNY 493.6M USD 5833.79 CNY 811.15 USD 5944.99 CNY 826.61 USD 3.55B CNY 493.6M USD
CSI Caixin Rayliant New Economi 930928.SS 1414.85 CNY 196.73 USD
-2.99
3.55B CNY 493.09M USD 1414.85 CNY 196.73 USD 1457.24 CNY 202.62 USD 3.55B CNY 493.09M USD
SZSE NON-SOE Development 399292.SZ 745.33 CNY 103.63 USD
-2.55
3.53B CNY 490.69M USD 745.13 CNY 103.61 USD 766.72 CNY 106.61 USD 3.53B CNY 490.69M USD
Shenzhen 100 TRI 399004.SZ 5454.32 CNY 758.39 USD
-2.89
3.52B CNY 489.09M USD 5454.32 CNY 758.39 USD 5611.57 CNY 780.25 USD 3.52B CNY 489.09M USD
Shenzhen 100 399330.SZ 3955.95 CNY 550.05 USD
-2.91
3.52B CNY 489.09M USD 3955.95 CNY 550.05 USD 4070 CNY 565.91 USD 3.52B CNY 489.09M USD
SZSE 100 Performance Weighted 399656.SZ 4733.04 CNY 658.1 USD
-3.3
3.52B CNY 489.09M USD 4733.04 CNY 658.1 USD 4890.89 CNY 680.05 USD 3.52B CNY 489.09M USD
Shenzhen 100 EW 399632.SZ 3671.95 CNY 510.56 USD
-3.06
3.52B CNY 489.09M USD 3671.94 CNY 510.56 USD 3783.51 CNY 526.07 USD 3.52B CNY 489.09M USD
SSE Industrial Index 000004.SS 2537.51 CNY 352.82 USD
-2.77
3.51B CNY 487.65M USD 2537.51 CNY 352.82 USD 2607.27 CNY 362.52 USD 3.51B CNY 487.65M USD
SSE Large and Mid and Small Cap 000058.SS 3921.11 CNY 545.2 USD
-0.53
3.5B CNY 487.13M USD 3920.83 CNY 545.17 USD 3958.44 CNY 550.4 USD 3.5B CNY 487.13M USD
MOBILE INTERNET 399970.SZ 2447.14 CNY 340.26 USD
-3.29
3.5B CNY 485.98M USD 2446.96 CNY 340.23 USD 2530.25 CNY 351.81 USD 3.5B CNY 485.98M USD
CSI Mobile Internet Index 399970.SS 2447.14 CNY 340.26 USD
-3.29
3.5B CNY 485.98M USD 2446.96 CNY 340.23 USD 2530.25 CNY 351.81 USD 3.5B CNY 485.98M USD
CSI Dongfanghong Competitivenes 931142.SS 1220.84 CNY 169.75 USD
-2.36
3.48B CNY 483.85M USD 1220.84 CNY 169.75 USD 1249.58 CNY 173.75 USD 3.48B CNY 483.85M USD
CSI Banks Index 399986.SS 6225.65 CNY 865.64 USD
+0.91
3.48B CNY 483.46M USD 6164.91 CNY 857.19 USD 6288.31 CNY 874.35 USD 3.48B CNY 483.46M USD
CSI BANKS INDEX 399986.SZ 6225.65 CNY 865.64 USD
+0.91
3.48B CNY 483.46M USD 6164.91 CNY 857.19 USD 6288.31 CNY 874.35 USD 3.48B CNY 483.46M USD
SSE Bohai Industry Top Index H50011.SS 3020.35 CNY 419.96 USD
+0.48
3.47B CNY 482.79M USD 2997.86 CNY 416.83 USD 3046.18 CNY 423.55 USD 3.47B CNY 482.79M USD
CNI MID-SMALL CAP. 399401.SZ 3156.68 CNY 438.92 USD
-2.98
3.47B CNY 482.72M USD 3156.68 CNY 438.92 USD 3251.02 CNY 452.03 USD 3.47B CNY 482.72M USD
CSI 1000 399852.SZ 4694.95 CNY 652.8 USD
-2.73
3.46B CNY 481.03M USD 4694.95 CNY 652.8 USD 4825.75 CNY 670.99 USD 3.46B CNY 481.03M USD
CSI 1000 Index 000852.SS 4694.95 CNY 652.8 USD
-2.73
3.46B CNY 481.03M USD 4694.95 CNY 652.8 USD 4825.75 CNY 670.99 USD 3.46B CNY 481.03M USD