Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P TMI SPTMI | 6134.26 USD — |
+1.06
|
10.34B USD — | 6072.06 USD — | 6135.92 USD — | 3 - | 10.34B USD — |
NASDAQ Composite IXIC | 19945.65 USD — |
+1.5
|
7.86B USD — | 19675.87 USD — | 19952.17 USD — | 3967 - | 7.86B USD — |
S&P Composite 1500 SP1500 | 1376.44 USD — |
+1.05
|
4.32B USD — | 1362.34 USD — | 1376.84 USD — | — - | 4.32B USD — |
ChiNext Index(USD)(CNH) 988007.SZ | 2078.25 USD — |
+1.99
|
4.09B USD — | 2041.39 USD — | 2084.33 USD — | — - | 4.09B USD — |
ChiNext TRI(USD)(CNH) 988107.SZ | 2275.98 USD — |
+1.99
|
4.09B USD — | 2235.61 USD — | 2282.63 USD — | — - | 4.09B USD — |
CSI Large-cap Blue Chip 25 Inde 931840.SS | 1378.2 USD — |
+1.42
|
4.02B USD — | 1358.44 USD — | 1379.6 USD — | — - | 4.02B USD — |
S&P 500 INDEX SPX | 6115.07 USD — |
+1.04
|
2.96B USD — | — — | — — | 503 - | 2.96B USD — |
S&P 500 (Yahoo.com) GSPC | 6115.07 USD — |
+1.04
|
2.95B USD — | 6050.95 USD — | 6116.91 USD — | 503 - | 2.95B USD — |
S&P 100 SP100 | 2991.66 USD — |
+1.11
|
1.48B USD — | 2958.44 USD — | 2992.58 USD — | 102 - | 1.48B USD — |
US100 NDX | 22030.72 USD — |
+1.43
|
1.35B USD — | 21758.04 USD — | 22038.15 USD — | 111 - | 1.35B USD — |
Dow Jones U.S. Technology Index DJUSTC | 7163.53 USD — |
+1.49
|
1.29B USD — | 7058.56 USD — | 7165.98 USD — | — - | 1.29B USD — |
S&P Composite 1500 Information SP1500-45 | 4652.55 USD — |
+1.5
|
1.16B USD — | 4582.93 USD — | 4654.21 USD — | — - | 1.16B USD — |
S&P 500 Information Technology SP500-45 | 4653.1 USD — |
+1.52
|
992.11M USD — | 4582.18 USD — | 4654.75 USD — | — - | 992.11M USD — |
Dow Jones U.S. Technology Hardw DJUSTQ | 7854.15 USD — |
+1.96
|
880.82M USD — | 7716.45 USD — | 7861.2 USD — | — - | 880.82M USD — |
Dow Jones Composite Average DJA | 13979.23 USD — |
+0.62
|
712.66M USD — | 13887.33 USD — | 13993.02 USD — | 65 - | 712.66M USD — |
S&P 400 SP400 | 3201.07 USD — |
+0.92
|
692.71M USD — | 3174 USD — | 3202.59 USD — | — - | 692.71M USD — |
Dow Jones U.S. Consumer Service DJUSCY | 2060.99 USD — |
+0.69
|
683.62M USD — | 2041.42 USD — | 2061.51 USD — | — - | 683.62M USD — |
S&P 600 SP600 | 1432.13 USD — |
+1.45
|
673.52M USD — | 1416.75 USD — | 1432.46 USD — | — - | 673.52M USD — |
Dow Jones U.S. Consumer Goods I DJUSNC | 966.33 USD — |
+2.3
|
640.51M USD — | 952.32 USD — | 966.9 USD — | — - | 640.51M USD — |
Dow Jones U.S. Semiconductors I DJUSSC | 20092.19 USD — |
+2.09
|
608.66M USD — | 19690.33 USD — | 20155.86 USD — | — - | 608.66M USD — |
AMAC Chemical Material & Produc H30053.SS | 2494.88 CNY 346.9 USD |
-0.28
|
4.29B CNY 596.84M USD | 2484.7 CNY 345.48 USD | 2508.91 CNY 348.85 USD | — - | 4.29B CNY 596.84M USD |
CNI RESOURCE INDEX 399319.SZ | 2327.5 CNY 323.62 USD |
+0.42
|
4.29B CNY 596M USD | 2311.73 CNY 321.43 USD | 2332.38 CNY 324.3 USD | — - | 4.29B CNY 596M USD |
ChiNext Digital 399263.SZ | 2121.4 CNY 294.97 USD |
+1.53
|
4.28B CNY 595.12M USD | 2078.53 CNY 289.01 USD | 2125.28 CNY 295.51 USD | — - | 4.28B CNY 595.12M USD |
CNI A50 Index 399310.SZ | 6480.86 CNY 901.12 USD |
+1.23
|
4.28B CNY 594.94M USD | 6396.02 CNY 889.32 USD | 6487.45 CNY 902.04 USD | — - | 4.28B CNY 594.94M USD |
SSE China Manufacture 2025 Inde 000161.SS | 1514.16 CNY 210.53 USD |
+0.95
|
4.28B CNY 594.5M USD | 1496.17 CNY 208.03 USD | 1516.88 CNY 210.91 USD | — - | 4.28B CNY 594.5M USD |
CSI Technology Pioneer Index 931447.SS | 2480.15 CNY 344.85 USD |
+1.34
|
4.27B CNY 593.9M USD | 2438.91 CNY 339.11 USD | 2482.68 CNY 345.2 USD | — - | 4.27B CNY 593.9M USD |
CNI POEs 100 399362.SZ | 6566.97 CNY 913.09 USD |
+1.1
|
4.26B CNY 592.36M USD | 6489.39 CNY 902.31 USD | 6594.36 CNY 916.9 USD | — - | 4.26B CNY 592.36M USD |
CSI Mega-Cap Index 000980.SS | 2999.98 CNY 417.13 USD |
+0.77
|
4.26B CNY 592.17M USD | 2971.29 CNY 413.14 USD | 3002.66 CNY 417.5 USD | — - | 4.26B CNY 592.17M USD |
ChiNext Select 88 399291.SZ | 3855.28 CNY 536.05 USD |
+1.99
|
4.25B CNY 590.47M USD | 3776.2 CNY 525.06 USD | 3870.25 CNY 538.13 USD | — - | 4.25B CNY 590.47M USD |
Dow Jones U.S. Financials Index DJUSFN | 1083.87 USD — |
+0.9
|
590.4M USD — | 1075.11 USD — | 1085.15 USD — | — - | 590.4M USD — |
SZSE 200 TRI 399679.SZ | 4717.94 CNY 656 USD |
+1.26
|
4.23B CNY 588.73M USD | 4660.83 CNY 648.06 USD | 4721.03 CNY 656.43 USD | — - | 4.23B CNY 588.73M USD |
SZSE 200 399009.SZ | 3954.11 CNY 549.79 USD |
+1.26
|
4.23B CNY 588.73M USD | 3906.24 CNY 543.14 USD | 3956.69 CNY 550.15 USD | — - | 4.23B CNY 588.73M USD |
CNILCG 399372.SZ | 4148.58 CNY 576.83 USD |
+0.96
|
4.22B CNY 587.31M USD | 4105.55 CNY 570.85 USD | 4154.3 CNY 577.63 USD | — - | 4.22B CNY 587.31M USD |
SSE Urbanization Smart Cities I H50038.SS | 2498.51 CNY 347.4 USD |
+1.79
|
4.22B CNY 586.83M USD | 2439.97 CNY 339.26 USD | 2504.6 CNY 348.25 USD | — - | 4.22B CNY 586.83M USD |
CSI CGB Wealth Management SH-HK 931655.SS | 2227.44 CNY 309.71 USD |
+3.78
|
4.22B CNY 586.7M USD | 2157.03 CNY 299.92 USD | 2227.65 CNY 309.74 USD | — - | 4.22B CNY 586.7M USD |
CSI Artificial Intelligence Ind 931071.SS | 1430.3 CNY 198.87 USD |
+2.23
|
4.21B CNY 585.9M USD | 1388.54 CNY 193.07 USD | 1432.8 CNY 199.22 USD | — - | 4.21B CNY 585.9M USD |
CNI SMALL CAP. INDEX 399316.SZ | 4921.19 CNY 684.26 USD |
+0.84
|
4.2B CNY 583.61M USD | 4866.16 CNY 676.61 USD | 4929.09 CNY 685.36 USD | — - | 4.2B CNY 583.61M USD |
SZSE Innovation 100 399088.SZ | 3806.22 CNY 529.23 USD |
+1.71
|
4.2B CNY 583.52M USD | 3736.19 CNY 519.49 USD | 3816.15 CNY 530.61 USD | — - | 4.2B CNY 583.52M USD |
SZSE New Index 399100.SZ | 9576.45 CNY 1331.54 USD |
+0.76
|
4.17B CNY 580.27M USD | 9478.67 CNY 1317.95 USD | 9589.74 CNY 1333.39 USD | — - | 4.17B CNY 580.27M USD |
CNI DIVIDEND INDEX 399321.SZ | 7289.47 CNY 1013.55 USD |
+0.63
|
4.16B CNY 578.04M USD | 7228.19 CNY 1005.03 USD | 7294.39 CNY 1014.24 USD | — - | 4.16B CNY 578.04M USD |
CSI Technology 100 Index 931187.SS | 3288.39 CNY 457.23 USD |
+1.29
|
4.16B CNY 578.01M USD | 3235.6 CNY 449.89 USD | 3291.53 CNY 457.66 USD | — - | 4.16B CNY 578.01M USD |
SSE State-Owned Enterprises Ref H50052.SS | 1797.42 CNY 249.92 USD |
+0.47
|
4.15B CNY 577.59M USD | 1781.37 CNY 247.69 USD | 1798.51 CNY 250.07 USD | — - | 4.15B CNY 577.59M USD |
SZFI 60 399701.SZ | 7637.24 CNY 1061.91 USD |
+0.54
|
4.14B CNY 575.89M USD | 7575.62 CNY 1053.34 USD | 7647.18 CNY 1063.29 USD | — - | 4.14B CNY 575.89M USD |
SZFI 60 Index 399701.SS | 7637.24 CNY 1061.91 USD |
+0.54
|
4.14B CNY 575.89M USD | 7575.62 CNY 1053.34 USD | 7647.18 CNY 1063.29 USD | — - | 4.14B CNY 575.89M USD |
SZSE Component Industrials Sect 399682.SZ | 1403.4 CNY 195.13 USD |
+1.54
|
4.14B CNY 575.74M USD | 1381.4 CNY 192.08 USD | 1408.2 CNY 195.8 USD | — - | 4.14B CNY 575.74M USD |
CSI 800 Index 000906.SS | 4271.34 CNY 593.9 USD |
+0.86
|
4.13B CNY 574.16M USD | 4230.65 CNY 588.24 USD | 4274.83 CNY 594.39 USD | — - | 4.13B CNY 574.16M USD |
CSI Securities Times Main Board 931687.SS | 1595.37 CNY 221.83 USD |
+0.76
|
4.13B CNY 573.96M USD | 1581.81 CNY 219.94 USD | 1596.44 CNY 221.97 USD | — - | 4.13B CNY 573.96M USD |
CSI High-End Equipment Manufact 930599.SS | 6067.22 CNY 843.61 USD |
+1.01
|
4.13B CNY 573.67M USD | 5994.54 CNY 833.5 USD | 6087.2 CNY 846.38 USD | — - | 4.13B CNY 573.67M USD |
CSI All Share Real Estate Index 931775.SS | 2873.73 CNY 399.57 USD |
-1.48
|
4.11B CNY 571.95M USD | 2854.81 CNY 396.94 USD | 2919.93 CNY 406 USD | — - | 4.11B CNY 571.95M USD |
SZSE Select 399013.SZ | 4684.91 CNY 651.41 USD |
+0.82
|
4.11B CNY 570.99M USD | 4634.94 CNY 644.46 USD | 4689.99 CNY 652.11 USD | — - | 4.11B CNY 570.99M USD |
CNICIX 399363.SZ | 5562.65 CNY 773.45 USD |
+2.06
|
4.1B CNY 570.71M USD | 5437.1 CNY 755.99 USD | 5573.01 CNY 774.89 USD | — - | 4.1B CNY 570.71M USD |
SME 300 Value 399604.SZ | 1891.44 CNY 262.99 USD |
+0.74
|
4.1B CNY 569.52M USD | 1872.55 CNY 260.37 USD | 1896.85 CNY 263.74 USD | — - | 4.1B CNY 569.52M USD |
ChiNext EW 399635.SZ | 1646.45 CNY 228.93 USD |
+2.28
|
4.09B CNY 568.91M USD | 1613.91 CNY 224.4 USD | 1651.34 CNY 229.61 USD | — - | 4.09B CNY 568.91M USD |
ChiNext 399006.SZ | 2215.3 CNY 308.02 USD |
+1.8
|
4.09B CNY 568.91M USD | 2176.21 CNY 302.59 USD | 2223.39 CNY 309.15 USD | — - | 4.09B CNY 568.91M USD |
ChiNext TRI 399606.SZ | 2426.07 CNY 337.33 USD |
+1.8
|
4.09B CNY 568.91M USD | 2383.27 CNY 331.38 USD | 2434.93 CNY 338.56 USD | — - | 4.09B CNY 568.91M USD |
SME-ChiNext 100R 399611.SZ | 2346.95 CNY 326.33 USD |
+1.28
|
4.08B CNY 567.73M USD | 2314.67 CNY 321.84 USD | 2351.54 CNY 326.97 USD | — - | 4.08B CNY 567.73M USD |
SME-ChiNext 100 399612.SZ | 2017.41 CNY 280.51 USD |
+1.28
|
4.08B CNY 567.73M USD | 1989.66 CNY 276.65 USD | 2021.36 CNY 281.06 USD | — - | 4.08B CNY 567.73M USD |
SME-ChiNext 100 EW 399660.SZ | 2020.9 CNY 280.99 USD |
+0.88
|
4.08B CNY 567.73M USD | 2000.43 CNY 278.15 USD | 2022.74 CNY 281.25 USD | — - | 4.08B CNY 567.73M USD |
CSI Guoxin Central-SOEs Shareho 932039.SS | 1443.48 CNY 200.71 USD |
+0.12
|
4.07B CNY 565.76M USD | 1433.97 CNY 199.38 USD | 1444.72 CNY 200.88 USD | — - | 4.07B CNY 565.76M USD |
CSI Smart Selected 300 Growth I 931589.SS | 7547.06 CNY 1049.37 USD |
+1.12
|
4.06B CNY 564.26M USD | 7455.88 CNY 1036.69 USD | 7552.47 CNY 1050.12 USD | — - | 4.06B CNY 564.26M USD |
CSI State-owned Enterprises Div 000824.SS | 2038.56 CNY 283.45 USD |
+0.16
|
4.06B CNY 563.88M USD | 2025.56 CNY 281.64 USD | 2039.17 CNY 283.53 USD | — - | 4.06B CNY 563.88M USD |
SSE Market Value Top 100 Index 000155.SS | 2858.89 CNY 397.51 USD |
+0.7
|
4.04B CNY 561.85M USD | 2832.98 CNY 393.91 USD | 2860.71 CNY 397.76 USD | — - | 4.04B CNY 561.85M USD |
CNI INFRASTRUCTURE 399359.SZ | 2763.47 CNY 384.24 USD |
+0.95
|
4.04B CNY 561.47M USD | 2728.45 CNY 379.37 USD | 2765.02 CNY 384.46 USD | — - | 4.04B CNY 561.47M USD |
CSI 1000 399852.SZ | 6248.83 CNY 868.86 USD |
+0.58
|
4.03B CNY 560.45M USD | 6182.26 CNY 859.6 USD | 6257.31 CNY 870.04 USD | — - | 4.03B CNY 560.45M USD |
CSI 1000 Index 000852.SS | 6248.83 CNY 868.86 USD |
+0.58
|
4.03B CNY 560.45M USD | 6182.26 CNY 859.6 USD | 6257.31 CNY 870.04 USD | — - | 4.03B CNY 560.45M USD |
CSI Artificial Intelligence Ind 930713.SS | 3542.96 CNY 492.63 USD |
+2.32
|
4.03B CNY 559.84M USD | 3441.36 CNY 478.5 USD | 3549.06 CNY 493.47 USD | — - | 4.03B CNY 559.84M USD |
CSI Chengdu-Chongqing Economic 931695.SS | 1816.27 CNY 252.54 USD |
+0.6
|
4.02B CNY 558.83M USD | 1801.64 CNY 250.51 USD | 1819.43 CNY 252.98 USD | — - | 4.02B CNY 558.83M USD |
CSI Large-cap Blue Chip 25 Inde 931791.SS | 1618.22 CNY 225 USD |
+1.25
|
4.02B CNY 558.61M USD | 1597.37 CNY 222.1 USD | 1619.57 CNY 225.19 USD | — - | 4.02B CNY 558.61M USD |
CSI 500 Net Total Return Index N00905.SS | 7077.15 CNY 984.03 USD |
+0.84
|
4.01B CNY 557.78M USD | 7004.62 CNY 973.95 USD | 7085.45 CNY 985.19 USD | — - | 4.01B CNY 557.78M USD |
CSI 500 Index 000905.SS | 5947.8 CNY 827 USD |
+0.84
|
4.01B CNY 557.78M USD | 5886.95 CNY 818.54 USD | 5954.48 CNY 827.93 USD | — - | 4.01B CNY 557.78M USD |
CSI 500 INDEX 399905.SZ | 5947.8 CNY 827 USD |
+0.84
|
4.01B CNY 557.78M USD | 5886.95 CNY 818.54 USD | 5954.48 CNY 827.93 USD | — - | 4.01B CNY 557.78M USD |
CSI 500 Equal Weight Index 000982.SS | 7353.79 CNY 1022.5 USD |
+0.99
|
4.01B CNY 557.78M USD | 7278.06 CNY 1011.97 USD | 7359.52 CNY 1023.29 USD | — - | 4.01B CNY 557.78M USD |
CSI 500 EW 399982.SZ | 7353.79 CNY 1022.5 USD |
+0.99
|
4.01B CNY 557.78M USD | 7278.06 CNY 1011.97 USD | 7359.52 CNY 1023.29 USD | — - | 4.01B CNY 557.78M USD |
ChiNext 300 Value 399668.SZ | 4229.01 CNY 588.02 USD |
+2.07
|
4B CNY 556.57M USD | 4138.91 CNY 575.49 USD | 4256.27 CNY 591.81 USD | — - | 4B CNY 556.57M USD |
AMAC Real Estate Index H11047.SS | 1546.66 CNY 215.05 USD |
-1.51
|
3.99B CNY 555.17M USD | 1536.62 CNY 213.66 USD | 1572.3 CNY 218.62 USD | — - | 3.99B CNY 555.17M USD |
China Securities Chengtong Cent 931132.SS | 1470.43 CNY 204.45 USD |
+0.13
|
3.98B CNY 553.53M USD | 1460.03 CNY 203.01 USD | 1471.09 CNY 204.55 USD | — - | 3.98B CNY 553.53M USD |
CES CHINA A80 INDEX CESA80.HK | 7364.8 CNY 1024.03 USD |
+1
|
3.97B CNY 551.67M USD | 7283.05 CNY 1012.66 USD | 7371.03 CNY 1024.89 USD | — - | 3.97B CNY 551.67M USD |
CES China A80 Index CESA80.SS | 7364.8 CNY 1024.03 USD |
+1
|
3.97B CNY 551.67M USD | 7283.05 CNY 1012.66 USD | 7371.03 CNY 1024.89 USD | — - | 3.97B CNY 551.67M USD |
CSI 300 FINANCIALS 399914.SZ | 6190.08 CNY 860.69 USD |
+0.56
|
3.96B CNY 549.99M USD | 6127.77 CNY 852.03 USD | 6194.19 CNY 861.26 USD | — - | 3.96B CNY 549.99M USD |
CSI 300 Financials Index 000914.SS | 6190.08 CNY 860.69 USD |
+0.56
|
3.96B CNY 549.99M USD | 6127.77 CNY 852.03 USD | 6194.19 CNY 861.26 USD | — - | 3.96B CNY 549.99M USD |
CSI New Energy Vehicles 15 Inde 931841.SS | 3486.6 USD — |
+2.64
|
549.88M USD — | 3402.2 USD — | 3511.08 USD — | — - | 549.88M USD — |
CSI 300 Dividend Index 000821.SS | 6324 CNY 879.31 USD |
+0.47
|
3.95B CNY 548.67M USD | 6272.57 CNY 872.16 USD | 6327.09 CNY 879.74 USD | — - | 3.95B CNY 548.67M USD |
CSI China Reform Central State- 932004.SS | 1649.66 CNY 229.37 USD |
+0.52
|
3.94B CNY 547.98M USD | 1637.6 CNY 227.7 USD | 1650.67 CNY 229.52 USD | — - | 3.94B CNY 547.98M USD |
CSSW ELECTRONICS 399811.SZ | 3826.61 CNY 532.06 USD |
+0.19
|
3.94B CNY 547.61M USD | 3782.37 CNY 525.91 USD | 3835.85 CNY 533.35 USD | — - | 3.94B CNY 547.61M USD |
CSI SWS Electronics Index 399811.SS | 3826.61 CNY 532.06 USD |
+0.19
|
3.94B CNY 547.61M USD | 3782.37 CNY 525.91 USD | 3835.85 CNY 533.35 USD | — - | 3.94B CNY 547.61M USD |
CSI ALL INDUSTRY INDEX 932079.SS | 3447.62 CNY 479.37 USD |
+0.43
|
3.92B CNY 544.43M USD | 3425.58 CNY 476.3 USD | 3454.6 CNY 480.34 USD | — - | 3.92B CNY 544.43M USD |
SME 300 Growth 399602.SZ | 1026.44 CNY 142.72 USD |
+1.13
|
3.91B CNY 544.24M USD | 1014.18 CNY 141.01 USD | 1028.75 CNY 143.04 USD | — - | 3.91B CNY 544.24M USD |
SSE Local State-owned Enterpris 000055.SS | 1367.84 CNY 190.19 USD |
+0.2
|
3.9B CNY 542.86M USD | 1357.96 CNY 188.81 USD | 1369.19 CNY 190.38 USD | — - | 3.9B CNY 542.86M USD |
CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
CSI Hubei Transformation of Old 931393.SS | 2153.24 CNY 299.39 USD |
+0.47
|
3.89B CNY 541.21M USD | 2139.75 CNY 297.52 USD | 2157.81 CNY 300.03 USD | — - | 3.89B CNY 541.21M USD |
SSE Large and Mid and Small Cap 000060.SS | 3986.9 CNY 554.35 USD |
+0.56
|
3.88B CNY 539.72M USD | 3952.09 CNY 549.51 USD | 3989.46 CNY 554.71 USD | — - | 3.88B CNY 539.72M USD |
AMAC Media Index H11049.SS | 1416.87 CNY 197.01 USD |
+2.61
|
3.87B CNY 537.93M USD | 1376.93 CNY 191.45 USD | 1423.69 CNY 197.95 USD | — - | 3.87B CNY 537.93M USD |
CSI Online Consumption Index 931480.SS | 864.16 CNY 120.16 USD |
+3.74
|
3.86B CNY 537.14M USD | 826.88 CNY 114.97 USD | 867.75 CNY 120.66 USD | — - | 3.86B CNY 537.14M USD |
SSE Cyclical Industry 50 Index 000063.SS | 3419.57 CNY 475.47 USD |
+0.65
|
3.86B CNY 536.99M USD | 3387.07 CNY 470.95 USD | 3421.35 CNY 475.72 USD | — - | 3.86B CNY 536.99M USD |
China Securities Chengtong Cent 931243.SS | 1496.25 CNY 208.04 USD |
+1.49
|
3.85B CNY 535.57M USD | 1470.9 CNY 204.52 USD | 1497.64 CNY 208.24 USD | — - | 3.85B CNY 535.57M USD |
SSE SmallCap Index 000045.SS | 4725.46 CNY 657.04 USD |
+0.26
|
3.85B CNY 535.23M USD | 4689.42 CNY 652.03 USD | 4733.53 CNY 658.17 USD | — - | 3.85B CNY 535.23M USD |
ChiNext Prime Market 399640.SZ | 2206.33 CNY 306.78 USD |
+1.38
|
3.83B CNY 532.95M USD | 2172.09 CNY 302.02 USD | 2215.42 CNY 308.04 USD | — - | 3.83B CNY 532.95M USD |
CSI Technology Leading Index 931593.SS | 2421.73 CNY 336.73 USD |
+0.85
|
3.83B CNY 532.81M USD | 2392.84 CNY 332.71 USD | 2424.49 CNY 337.11 USD | — - | 3.83B CNY 532.81M USD |
SSE 380 Equal Weight Index 000115.SS | 7273.54 CNY 1011.34 USD |
+0.36
|
3.82B CNY 531.54M USD | 7227.56 CNY 1004.94 USD | 7280.93 CNY 1012.36 USD | — - | 3.82B CNY 531.54M USD |
SSE 380 Index 000009.SS | 5511.9 CNY 766.39 USD |
+0.32
|
3.82B CNY 531.54M USD | 5477.53 CNY 761.61 USD | 5519.86 CNY 767.5 USD | — - | 3.82B CNY 531.54M USD |