Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6270.67 USD — |
+0.85
|
6.54B USD — | 6238.41 USD — | 6275.32 USD — | 3 - | 6.54B USD — |
| NASDAQ Composite IXIC | 20601.1 USD — |
+1.02
|
5.72B USD — | 20480.2 USD — | 20624.5 USD — | 3967 - | 5.72B USD — |
| CSI 300 Index(USD) 930748.SS | 4558.31 USD — |
+0.36
|
2.83B USD — | 4527.11 USD — | 4593.7 USD — | — - | 2.83B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4559.29 USD — |
+0.34
|
2.83B USD — | 4527.1 USD — | 4595.71 USD — | — - | 2.83B USD — |
| S&P Composite 1500 SP1500 | 1409.06 USD — |
+0.82
|
2.8B USD — | 1401.82 USD — | 1410.21 USD — | — - | 2.8B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2055.97 USD — |
-0.38
|
2.77B USD — | 2051.68 USD — | 2085.99 USD — | — - | 2.77B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2273.82 USD — |
-0.37
|
2.77B USD — | 2269.07 USD — | 2307.02 USD — | — - | 2.77B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1409.6 USD — |
+0.59
|
2.23B USD — | 1395.72 USD — | 1420.33 USD — | — - | 2.23B USD — |
| S&P 500 INDEX SPX | 6279.35 USD — |
+0.83
|
1.85B USD — | — — | — — | 503 - | 1.85B USD — |
| S&P 500 (Yahoo.com) GSPC | 6279.35 USD — |
+0.83
|
1.82B USD — | 6246.46 USD — | 6284.65 USD — | 503 - | 1.82B USD — |
| S&P 100 SP100 | 3081.31 USD — |
+0.88
|
866.43M USD — | 3064.81 USD — | 3084.11 USD — | 102 - | 866.43M USD — |
| US100 NDX | 22866.97 USD — |
+0.99
|
768.2M USD — | 22736.1 USD — | 22896 USD — | 111 - | 768.2M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7573.75 USD — |
+1.22
|
756.26M USD — | 7517.1 USD — | 7588.39 USD — | — - | 756.26M USD — |
| S&P Composite 1500 Information SP1500-45 | 5023.28 USD — |
+1.29
|
664.1M USD — | 4983.09 USD — | 5035.44 USD — | — - | 664.1M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3472.51 CNY 482.83 USD |
+0.39
|
4.27B CNY 593.98M USD | 3450.2 CNY 479.73 USD | 3499.44 CNY 486.57 USD | — - | 4.27B CNY 593.98M USD |
| CSI China Reform Central State- 932004.SS | 1665.39 CNY 231.56 USD |
-0.07
|
4.24B CNY 589.12M USD | 1661.24 CNY 230.98 USD | 1674.97 CNY 232.89 USD | — - | 4.24B CNY 589.12M USD |
| SSE 180 Financials Index 000018.SS | 6034.96 CNY 839.12 USD |
+1.4
|
4.22B CNY 586.56M USD | 5933.73 CNY 825.05 USD | 6086.57 CNY 846.3 USD | — - | 4.22B CNY 586.56M USD |
| CNI 300 INDEX 399312.SZ | 4449.2 CNY 618.63 USD |
+0.09
|
4.21B CNY 585.68M USD | 4432.71 CNY 616.34 USD | 4486.15 CNY 623.77 USD | — - | 4.21B CNY 585.68M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4895.12 CNY 680.63 USD |
+0.58
|
4.21B CNY 585.44M USD | 4850.77 CNY 674.47 USD | 4914.06 CNY 683.27 USD | — - | 4.21B CNY 585.44M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1701.17 CNY 236.54 USD |
+0.27
|
4.18B CNY 581.89M USD | 1692.61 CNY 235.35 USD | 1713.2 CNY 238.21 USD | — - | 4.18B CNY 581.89M USD |
| CSI SOES REFORM 399974.SZ | 1701.17 CNY 236.54 USD |
+0.27
|
4.18B CNY 581.89M USD | 1692.61 CNY 235.35 USD | 1713.2 CNY 238.21 USD | — - | 4.18B CNY 581.89M USD |
| CSI TMT Industries Index 000998.SS | 2109.36 CNY 293.29 USD |
-0.24
|
4.18B CNY 581.11M USD | 2098.85 CNY 291.83 USD | 2134.46 CNY 296.78 USD | — - | 4.18B CNY 581.11M USD |
| CSI Central-SOEs Technological 000861.SS | 2362.62 CNY 328.51 USD |
+0.05
|
4.15B CNY 577.7M USD | 2356.55 CNY 327.66 USD | 2374.92 CNY 330.22 USD | — - | 4.15B CNY 577.7M USD |
| CSI 300 AH Select Index 930767.SS | 5310.46 CNY 738.38 USD |
+0.24
|
4.15B CNY 577.62M USD | 5273.77 CNY 733.28 USD | 5350.63 CNY 743.97 USD | — - | 4.15B CNY 577.62M USD |
| SZSE New Index 399100.SZ | 9737.19 CNY 1353.89 USD |
-0.39
|
4.15B CNY 577.51M USD | 9714.77 CNY 1350.77 USD | 9829.71 CNY 1366.76 USD | — - | 4.15B CNY 577.51M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1520.78 CNY 211.45 USD |
+0.19
|
4.14B CNY 576.05M USD | 1511.22 CNY 210.13 USD | 1531.91 CNY 213 USD | — - | 4.14B CNY 576.05M USD |
| SSE 180 relative Value Index 000031.SS | 3210.26 CNY 446.37 USD |
+1.07
|
4.14B CNY 575.91M USD | 3172.49 CNY 441.11 USD | 3231.51 CNY 449.32 USD | — - | 4.14B CNY 575.91M USD |
| CNI SMALL CAP. HB 399409.SZ | 4948.51 CNY 688.06 USD |
-0.58
|
4.12B CNY 573.44M USD | 4922.81 CNY 684.48 USD | 5016.13 CNY 697.46 USD | — - | 4.12B CNY 573.44M USD |
| SZSE Venture Capital 399696.SZ | 2813.05 CNY 391.14 USD |
-0.82
|
4.12B CNY 573.31M USD | 2809.75 CNY 390.68 USD | 2848.2 CNY 396.02 USD | — - | 4.12B CNY 573.31M USD |
| SSE Local State-owned Enterpris 000055.SS | 1451.81 CNY 201.86 USD |
+0.82
|
4.12B CNY 573.15M USD | 1434.79 CNY 199.5 USD | 1463.42 CNY 203.48 USD | — - | 4.12B CNY 573.15M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7738.86 CNY 1076.04 USD |
+0.22
|
4.08B CNY 567.71M USD | 7685.72 CNY 1068.65 USD | 7806.53 CNY 1085.45 USD | — - | 4.08B CNY 567.71M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2731.37 CNY 379.78 USD |
-0.05
|
4.08B CNY 566.97M USD | 2718.02 CNY 377.92 USD | 2755.04 CNY 383.07 USD | — - | 4.08B CNY 566.97M USD |
| SME Strategic Emerging Industri 399642.SZ | 1760.48 CNY 244.78 USD |
-0.27
|
4.07B CNY 565.26M USD | 1753.01 CNY 243.74 USD | 1776.34 CNY 246.99 USD | — - | 4.07B CNY 565.26M USD |
| CSI IT 399935.SZ | 4626.44 CNY 643.28 USD |
-0.14
|
4.06B CNY 564.77M USD | 4601.2 CNY 639.77 USD | 4687.64 CNY 651.78 USD | — - | 4.06B CNY 564.77M USD |
| CSI Information Technology inde 000935.SS | 4626.44 CNY 643.28 USD |
-0.14
|
4.06B CNY 564.77M USD | 4601.2 CNY 639.77 USD | 4687.64 CNY 651.78 USD | — - | 4.06B CNY 564.77M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3520.89 CNY 489.56 USD |
-0.66
|
4.06B CNY 564.67M USD | 3516.94 CNY 489.01 USD | 3553.22 CNY 494.05 USD | — - | 4.06B CNY 564.67M USD |
| SSEF 200 Index 000098.SS | 5294.33 CNY 736.14 USD |
+0.84
|
4.06B CNY 563.94M USD | 5248.3 CNY 729.74 USD | 5325.38 CNY 740.46 USD | — - | 4.06B CNY 563.94M USD |
| SSE 180 Dynamic Index 000123.SS | 5739.37 CNY 798.02 USD |
+0.25
|
4.03B CNY 560.45M USD | 5695.63 CNY 791.94 USD | 5800.83 CNY 806.57 USD | — - | 4.03B CNY 560.45M USD |
| CSI 300 High Beta Index 000828.SS | 2377.76 CNY 330.61 USD |
-0.3
|
4.01B CNY 557.23M USD | 2365.77 CNY 328.94 USD | 2405.35 CNY 334.45 USD | — - | 4.01B CNY 557.23M USD |
| SZFI 60 399701.SZ | 7382.47 CNY 1026.48 USD |
+0.15
|
4B CNY 555.73M USD | 7349.54 CNY 1021.91 USD | 7430.67 CNY 1033.19 USD | — - | 4B CNY 555.73M USD |
| SZFI 60 Index 399701.SS | 7382.47 CNY 1026.48 USD |
+0.15
|
4B CNY 555.73M USD | 7349.54 CNY 1021.91 USD | 7430.67 CNY 1033.19 USD | — - | 4B CNY 555.73M USD |
| CNI 1000 INDEX 399311.SZ | 4161.66 CNY 578.65 USD |
+0.15
|
3.99B CNY 555.31M USD | 4143.98 CNY 576.19 USD | 4196.77 CNY 583.53 USD | — - | 3.99B CNY 555.31M USD |
| CSI SWS Internet Finance Index 930661.SS | 3582.77 CNY 498.16 USD |
+1.49
|
3.99B CNY 554.82M USD | 3509.69 CNY 488 USD | 3638.73 CNY 505.94 USD | — - | 3.99B CNY 554.82M USD |
| SME 300 High Beta 399664.SZ | 1128.41 CNY 156.9 USD |
-0.33
|
3.99B CNY 554.79M USD | 1124.14 CNY 156.3 USD | 1140.41 CNY 158.57 USD | — - | 3.99B CNY 554.79M USD |
| SSE 380 Value Index Index 000118.SS | 9005.57 CNY 1252.17 USD |
-0.04
|
3.98B CNY 552.73M USD | 8987.67 CNY 1249.68 USD | 9059.06 CNY 1259.6 USD | — - | 3.98B CNY 552.73M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1132.16 CNY 157.42 USD |
+0.17
|
3.96B CNY 550.46M USD | 1128.02 CNY 156.84 USD | 1138.49 CNY 158.3 USD | — - | 3.96B CNY 550.46M USD |
| CNI SERVICE INDEX 399320.SZ | 2194.55 CNY 305.14 USD |
+0.21
|
3.94B CNY 548.21M USD | 2188.6 CNY 304.31 USD | 2203.34 CNY 306.36 USD | — - | 3.94B CNY 548.21M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2910.16 CNY 404.64 USD |
+0.84
|
3.93B CNY 546.6M USD | 2876.91 CNY 400.02 USD | 2930.34 CNY 407.44 USD | — - | 3.93B CNY 546.6M USD |
| SSE 50 Equal Weight Index 000050.SS | 2105.98 CNY 292.82 USD |
+0.38
|
3.93B CNY 546.6M USD | 2090.88 CNY 290.72 USD | 2121.85 CNY 295.03 USD | — - | 3.93B CNY 546.6M USD |
| SSE 50 Index 000016.SS | 2740.44 CNY 381.04 USD |
+0.58
|
3.93B CNY 546.6M USD | 2715.55 CNY 377.58 USD | 2761.92 CNY 384.03 USD | — - | 3.93B CNY 546.6M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1829.25 CNY 254.35 USD |
-0.18
|
3.93B CNY 546.2M USD | 1822.51 CNY 253.41 USD | 1843.91 CNY 256.38 USD | — - | 3.93B CNY 546.2M USD |
| CSI 800 Banks Index H30022.SS | 8334.73 CNY 1158.89 USD |
+1.89
|
3.92B CNY 545.1M USD | 8175.93 CNY 1136.81 USD | 8382.51 CNY 1165.53 USD | — - | 3.92B CNY 545.1M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4800.87 CNY 667.53 USD |
-0.11
|
3.92B CNY 545.03M USD | 4770.56 CNY 663.31 USD | 4833.52 CNY 672.07 USD | — - | 3.92B CNY 545.03M USD |
| CES Stock Connect 300 Index CES300.SS | 4800.87 CNY 667.53 USD |
-0.11
|
3.92B CNY 545.03M USD | 4770.56 CNY 663.31 USD | 4833.52 CNY 672.07 USD | — - | 3.92B CNY 545.03M USD |
| SSE 380 Equal Weight Index 000115.SS | 7351.64 CNY 1022.2 USD |
-0.38
|
3.92B CNY 544.49M USD | 7332.29 CNY 1019.51 USD | 7411.12 CNY 1030.47 USD | — - | 3.92B CNY 544.49M USD |
| SSE 380 Index 000009.SS | 5541.34 CNY 770.49 USD |
-0.28
|
3.92B CNY 544.49M USD | 5521.8 CNY 767.77 USD | 5588.68 CNY 777.07 USD | — - | 3.92B CNY 544.49M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7955.42 CNY 1106.15 USD |
-0.1
|
3.92B CNY 544.49M USD | 7944.5 CNY 1104.63 USD | 8004.13 CNY 1112.92 USD | — - | 3.92B CNY 544.49M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 955.71 USD — |
<0.01
|
543.81M USD — | 951.59 USD — | 958.54 USD — | — - | 543.81M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8066.98 CNY 1121.66 USD |
+0.16
|
3.91B CNY 543.65M USD | 8034.27 CNY 1117.11 USD | 8119.54 CNY 1128.97 USD | — - | 3.91B CNY 543.65M USD |
| CNI BOHAI INDEX 399357.SZ | 3034.86 CNY 421.98 USD |
+0.65
|
3.91B CNY 543.13M USD | 3013.54 CNY 419.01 USD | 3051.51 CNY 424.29 USD | — - | 3.91B CNY 543.13M USD |
| CNI MID-CAP. HB 399407.SZ | 2309.57 CNY 321.13 USD |
-0.56
|
3.9B CNY 542.9M USD | 2298.15 CNY 319.54 USD | 2340.99 CNY 325.5 USD | — - | 3.9B CNY 542.9M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 ESG Index 931463.SS | 1104.79 CNY 153.61 USD |
+0.44
|
3.89B CNY 540.69M USD | 1097.54 CNY 152.61 USD | 1112.72 CNY 154.72 USD | — - | 3.89B CNY 540.69M USD |
| SZSE Industrials 399615.SZ | 3051.43 CNY 424.28 USD |
-0.59
|
3.89B CNY 540.44M USD | 3046.78 CNY 423.63 USD | 3084.82 CNY 428.92 USD | — - | 3.89B CNY 540.44M USD |
| CNI BANKS INDEX 399431.SZ | 8812.75 CNY 1225.35 USD |
+1.89
|
3.88B CNY 540.07M USD | 8645.43 CNY 1202.09 USD | 8862.1 CNY 1232.22 USD | — - | 3.88B CNY 540.07M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1457.15 CNY 202.61 USD |
<0.01
|
3.87B CNY 537.48M USD | 1451.29 CNY 201.79 USD | 1471.02 CNY 204.54 USD | — - | 3.87B CNY 537.48M USD |
| CSI Central State-owned Enterpr 000825.SS | 3309.36 CNY 460.14 USD |
+0.92
|
3.87B CNY 537.47M USD | 3278.44 CNY 455.85 USD | 3323.19 CNY 462.07 USD | — - | 3.87B CNY 537.47M USD |
| Yangtze River 100 399278.SZ | 1577.13 CNY 219.29 USD |
-0.51
|
3.83B CNY 532.85M USD | 1575.25 CNY 219.03 USD | 1593.77 CNY 221.6 USD | — - | 3.83B CNY 532.85M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4428.81 CNY 615.8 USD |
+0.44
|
3.82B CNY 531.77M USD | 4398.97 CNY 611.65 USD | 4464.15 CNY 620.71 USD | — - | 3.82B CNY 531.77M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3276.16 CNY 455.53 USD |
+0.01
|
3.82B CNY 531.44M USD | 3258.11 CNY 453.02 USD | 3303.97 CNY 459.4 USD | — - | 3.82B CNY 531.44M USD |
| SZSE GDP 100 399648.SZ | 10433.87 CNY 1450.76 USD |
-0.29
|
3.79B CNY 527.35M USD | 10421.07 CNY 1448.98 USD | 10502.57 CNY 1460.31 USD | — - | 3.79B CNY 527.35M USD |
| AMAC Special Equipment Manufact H30062.SS | 3359.2 CNY 467.08 USD |
-0.06
|
3.79B CNY 527.15M USD | 3346.62 CNY 465.32 USD | 3396.82 CNY 472.31 USD | — - | 3.79B CNY 527.15M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1569.81 CNY 218.27 USD |
-0.47
|
3.79B CNY 527.14M USD | 1565.74 CNY 217.71 USD | 1583.52 CNY 220.18 USD | — - | 3.79B CNY 527.14M USD |
| S&P 500 Information Technology SP500-45 | 5036.65 USD — |
+1.29
|
525.04M USD — | 4996.39 USD — | 5048.76 USD — | — - | 525.04M USD — |
| SME-ChiNext 500 Growth 399626.SZ | 1404.49 CNY 195.28 USD |
-0.54
|
3.77B CNY 524.73M USD | 1402.95 CNY 195.07 USD | 1420.17 CNY 197.47 USD | — - | 3.77B CNY 524.73M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1454.95 CNY 202.3 USD |
-0.54
|
3.76B CNY 523.42M USD | 1448.21 CNY 201.36 USD | 1465.55 CNY 203.78 USD | — - | 3.76B CNY 523.42M USD |
| CSI High-End Manufacturing Them 930820.SS | 6248.22 CNY 868.77 USD |
-0.27
|
3.76B CNY 522.38M USD | 6230.26 CNY 866.28 USD | 6312.16 CNY 877.66 USD | — - | 3.76B CNY 522.38M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1262.12 CNY 175.49 USD |
+0.49
|
3.75B CNY 522M USD | 1250.64 CNY 173.89 USD | 1272.23 CNY 176.9 USD | — - | 3.75B CNY 522M USD |
| SSE Central Region Industry Top H50014.SS | 3088.78 CNY 429.47 USD |
-0.31
|
3.75B CNY 521.54M USD | 3072.63 CNY 427.23 USD | 3110.23 CNY 432.46 USD | — - | 3.75B CNY 521.54M USD |
| CSI Fintech Theme Index 930986.SS | 3010.68 CNY 418.62 USD |
+1.43
|
3.74B CNY 520.18M USD | 2933.42 CNY 407.87 USD | 3080.02 CNY 428.26 USD | — - | 3.74B CNY 520.18M USD |
| SZSE Non-SOE 399337.SZ | 4670.78 CNY 649.44 USD |
-0.38
|
3.74B CNY 519.35M USD | 4661.81 CNY 648.19 USD | 4725.52 CNY 657.05 USD | — - | 3.74B CNY 519.35M USD |
| CES CHINA 280 INDEX CES280.HK | 6723.85 CNY 934.91 USD |
<0.01
|
3.72B CNY 517.3M USD | 6686.62 CNY 929.73 USD | 6770.29 CNY 941.36 USD | — - | 3.72B CNY 517.3M USD |
| CES China 280 Index CES280.SS | 6723.85 CNY 934.91 USD |
<0.01
|
3.72B CNY 517.3M USD | 6686.62 CNY 929.73 USD | 6770.29 CNY 941.36 USD | — - | 3.72B CNY 517.3M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5725.01 CNY 796.02 USD |
+0.19
|
3.7B CNY 514.86M USD | 5688.52 CNY 790.95 USD | 5736.87 CNY 797.67 USD | — - | 3.7B CNY 514.86M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15864.84 CNY 2205.9 USD |
-0.34
|
3.7B CNY 514.29M USD | 15814.56 CNY 2198.91 USD | 15977.8 CNY 2221.61 USD | — - | 3.7B CNY 514.29M USD |
| SZSE A Health care EW 399676.SZ | 3504.87 CNY 487.33 USD |
-0.2
|
3.69B CNY 512.56M USD | 3496.68 CNY 486.19 USD | 3532.89 CNY 491.23 USD | — - | 3.69B CNY 512.56M USD |
| SZSE A Health Care 399674.SZ | 1903.83 CNY 264.71 USD |
-0.05
|
3.69B CNY 512.56M USD | 1898.21 CNY 263.93 USD | 1915.31 CNY 266.31 USD | — - | 3.69B CNY 512.56M USD |
| CSI RAFI 500 Index H30363.SS | 7574.11 CNY 1053.13 USD |
-0.26
|
3.69B CNY 512.45M USD | 7556.87 CNY 1050.73 USD | 7629.34 CNY 1060.81 USD | — - | 3.69B CNY 512.45M USD |
| CNI POEs 100 399362.SZ | 6392.73 CNY 888.87 USD |
-0.22
|
3.68B CNY 512.14M USD | 6380.08 CNY 887.11 USD | 6464.32 CNY 898.82 USD | — - | 3.68B CNY 512.14M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3435.82 USD — |
-0.68
|
511.73M USD — | 3416.24 USD — | 3483.14 USD — | — - | 511.73M USD — |
| SSEF 300 Index 000099.SS | 7872.9 CNY 1094.67 USD |
-0.21
|
3.68B CNY 511.19M USD | 7859.06 CNY 1092.75 USD | 7926.61 CNY 1102.14 USD | — - | 3.68B CNY 511.19M USD |
| CSI 200 Index 000904.SS | 4566.97 CNY 635.01 USD |
-0.16
|
3.65B CNY 507.34M USD | 4556.29 CNY 633.52 USD | 4602.97 CNY 640.01 USD | — - | 3.65B CNY 507.34M USD |
| SME-ChiNext 100R 399611.SZ | 2326.13 CNY 323.43 USD |
-0.28
|
3.64B CNY 506.33M USD | 2321.81 CNY 322.83 USD | 2352.41 CNY 327.09 USD | — - | 3.64B CNY 506.33M USD |
| SME-ChiNext 100 399612.SZ | 1980.88 CNY 275.43 USD |
-0.3
|
3.64B CNY 506.33M USD | 1977.2 CNY 274.92 USD | 2003.26 CNY 278.54 USD | — - | 3.64B CNY 506.33M USD |
| SME-ChiNext 100 EW 399660.SZ | 2002.95 CNY 278.5 USD |
-0.56
|
3.64B CNY 506.33M USD | 1998.7 CNY 277.91 USD | 2022.04 CNY 281.15 USD | — - | 3.64B CNY 506.33M USD |
| CSI 300 Value Index 000919.SS | 5242.64 CNY 728.95 USD |
+1.02
|
3.64B CNY 506.28M USD | 5180.54 CNY 720.32 USD | 5276.26 CNY 733.63 USD | — - | 3.64B CNY 506.28M USD |
| CSI 500 Net Total Return Index N00905.SS | 7098.24 CNY 986.96 USD |
-0.16
|
3.61B CNY 501.84M USD | 7071.96 CNY 983.31 USD | 7167.95 CNY 996.66 USD | — - | 3.61B CNY 501.84M USD |
| CSI 500 Index 000905.SS | 5911.44 CNY 821.95 USD |
-0.19
|
3.61B CNY 501.84M USD | 5889.73 CNY 818.93 USD | 5969.3 CNY 829.99 USD | — - | 3.61B CNY 501.84M USD |
| CSI 500 INDEX 399905.SZ | 5911.44 CNY 821.95 USD |
-0.19
|
3.61B CNY 501.84M USD | 5889.73 CNY 818.93 USD | 5969.3 CNY 829.99 USD | — - | 3.61B CNY 501.84M USD |
| CSI 500 Equal Weight Index 000982.SS | 7351 CNY 1022.11 USD |
-0.19
|
3.61B CNY 501.84M USD | 7327.9 CNY 1018.9 USD | 7417.76 CNY 1031.39 USD | — - | 3.61B CNY 501.84M USD |