Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3669.17 USD — |
+0.52
|
870.53B USD — | 3644.88 USD — | 3677.97 USD — | — - | 870.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7415.32 USD — |
+0.39
|
844.44B USD — | 7370.52 USD — | 7430.45 USD — | — - | 844.44B USD — |
|
S&P 600
SP600
US
|
1672.98 USD — |
+0.14
|
817.63B USD — | 1667.54 USD — | 1676.32 USD — | — - | 817.63B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7760.76 USD — |
+0.62
|
7.87B USD — | 7726.1 USD — | 7770.17 USD — | 3 - | 7.87B USD — |
|
US Tech Composite
IXIC
US
|
27366.17 USD — |
+0.64
|
6.1B USD — | 27254.03 USD — | 27395.41 USD — | 3967 - | 6.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1745.03 USD — |
+0.58
|
4.33B USD — | 1737.78 USD — | 1747.18 USD — | — - | 4.33B USD — |
|
S&P 500 INDEX
SPX
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5281.66 USD — |
-0.08
|
2.44B USD — | 5267.86 USD — | 5309.42 USD — | — - | 2.44B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5281.41 USD — |
-0.09
|
2.44B USD — | 5270.5 USD — | 5309.15 USD — | — - | 2.44B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3062.42 USD — |
-1.21
|
1.72B USD — | 3052.41 USD — | 3107.54 USD — | — - | 1.72B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3422.1 USD — |
-1.19
|
1.72B USD — | 3410.91 USD — | 3472.51 USD — | — - | 1.72B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1570.27 USD — |
+0.32
|
1.49B USD — | 1563.95 USD — | 1580.56 USD — | — - | 1.49B USD — |
|
S&P 100
SP100
US
|
3893.54 USD — |
+0.5
|
1.26B USD — | 3879.18 USD — | 3898.85 USD — | 102 - | 1.26B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11210.78 USD — |
+0.42
|
1.1B USD — | 11157.93 USD — | 11238.31 USD — | — - | 1.1B USD — |
|
US100
NDX
US
|
30883.15 USD — |
+0.51
|
982.57M USD — | 30770.06 USD — | 30946.74 USD — | 111 - | 982.57M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14625.99 USD — |
-0.47
|
635.3M USD — | 14570.5 USD — | 14750.42 USD — | — - | 635.3M USD — |
|
CSSW MEDIA
399810.SZ
CN
|
2582.58 CNY 381.05 USD |
+1.56
|
4.25B CNY 627.8M USD | 2520.88 CNY 371.95 USD | 2596.62 CNY 383.12 USD | — - | 4.25B CNY 627.8M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2582.58 CNY 381.05 USD |
+1.56
|
4.25B CNY 627.79M USD | 2520.88 CNY 371.95 USD | 2596.62 CNY 383.12 USD | — - | 4.25B CNY 627.79M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4144.91 CNY 611.57 USD |
-0.11
|
4.25B CNY 627.3M USD | 4135.32 CNY 610.15 USD | 4169.57 CNY 615.21 USD | — - | 4.25B CNY 627.3M USD |
|
CSI 100 Index
000903.SS
CN
|
4144.91 CNY 611.57 USD |
-0.11
|
4.25B CNY 627.28M USD | 4135.32 CNY 610.15 USD | 4169.57 CNY 615.21 USD | — - | 4.25B CNY 627.28M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5846.05 CNY 862.57 USD |
-0.14
|
4.25B CNY 626.56M USD | 5840.45 CNY 861.74 USD | 5881.73 CNY 867.83 USD | — - | 4.25B CNY 626.56M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7380.99 USD — |
+0.36
|
626.21M USD — | 7338.59 USD — | 7396.7 USD — | — - | 626.21M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.17 USD — |
+1.12
|
624.96M USD — | 1977.37 USD — | 1997.27 USD — | — - | 624.96M USD — |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2073.22 CNY 305.9 USD |
-1.42
|
4.23B CNY 624.81M USD | 2060.65 CNY 304.04 USD | 2101.78 CNY 310.11 USD | — - | 4.23B CNY 624.81M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2207.02 CNY 325.64 USD |
-0.37
|
4.21B CNY 621.41M USD | 2201.8 CNY 324.87 USD | 2223.04 CNY 328 USD | — - | 4.21B CNY 621.41M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.16 USD — |
+0.94
|
620.67M USD — | 1143.59 USD — | 1155.16 USD — | — - | 620.67M USD — |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7591.48 CNY 1120.1 USD |
+0.39
|
4.19B CNY 618.73M USD | 7550.94 CNY 1114.12 USD | 7622.54 CNY 1124.68 USD | — - | 4.19B CNY 618.73M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7597.61 CNY 1121 USD |
+0.22
|
4.18B CNY 616.12M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 4.18B CNY 616.12M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7597.61 CNY 1121 USD |
+0.22
|
4.18B CNY 616.12M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 4.18B CNY 616.12M USD |
|
Shanghai Composite
000001.SS
CN
|
3809.08 CNY 562.02 USD |
-0.12
|
4.17B CNY 615.26M USD | 3799.66 CNY 560.63 USD | 3828.22 CNY 564.84 USD | — - | 4.17B CNY 615.26M USD |
|
SSE A Share Index
000002.SS
CN
|
3993.51 CNY 589.23 USD |
-0.12
|
4.15B CNY 612.52M USD | 3983.64 CNY 587.77 USD | 4013.59 CNY 592.19 USD | — - | 4.15B CNY 612.52M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5763.54 CNY 850.39 USD |
-1.22
|
4.14B CNY 611.28M USD | 5743.65 CNY 847.46 USD | 5826.36 CNY 859.66 USD | — - | 4.14B CNY 611.28M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4196.41 CNY 619.17 USD |
+1.08
|
4.11B CNY 606.42M USD | 4155.81 CNY 613.18 USD | 4207.73 CNY 620.84 USD | — - | 4.11B CNY 606.42M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4704.66 CNY 694.16 USD |
-0.03
|
4.09B CNY 603.11M USD | 4691.33 CNY 692.19 USD | 4728.79 CNY 697.72 USD | — - | 4.09B CNY 603.11M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3472.15 CNY 512.31 USD |
-0.43
|
4.07B CNY 600.48M USD | 3462.72 CNY 510.91 USD | 3494.73 CNY 515.64 USD | — - | 4.07B CNY 600.48M USD |
|
SZSE Select
399013.SZ
CN
|
5080.67 CNY 749.64 USD |
-0.84
|
4.05B CNY 597.94M USD | 5067.47 CNY 747.69 USD | 5130.62 CNY 757.01 USD | — - | 4.05B CNY 597.94M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1779.46 CNY 262.55 USD |
-0.66
|
4.03B CNY 595.08M USD | 1776.83 CNY 262.17 USD | 1792.59 CNY 264.49 USD | — - | 4.03B CNY 595.08M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8659.97 CNY 1277.75 USD |
-0.65
|
4.03B CNY 594.51M USD | 8646.21 CNY 1275.72 USD | 8736.66 CNY 1289.07 USD | — - | 4.03B CNY 594.51M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5751.76 CNY 848.65 USD |
+1.03
|
4.03B CNY 594.47M USD | 5698.89 CNY 840.85 USD | 5767.13 CNY 850.92 USD | — - | 4.03B CNY 594.47M USD |
|
CSI Financials index
000934.SS
CN
|
5751.76 CNY 848.65 USD |
+1.03
|
4.03B CNY 594.46M USD | 5698.89 CNY 840.85 USD | 5767.13 CNY 850.92 USD | — - | 4.03B CNY 594.46M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3086.87 CNY 455.46 USD |
<0.01
|
4.02B CNY 592.92M USD | 3076.38 CNY 453.91 USD | 3100.79 CNY 457.51 USD | — - | 4.02B CNY 592.92M USD |
|
CNILCV
399373.SZ
CN
|
8220.6 CNY 1212.92 USD |
+1.28
|
4.01B CNY 592.21M USD | 8130.6 CNY 1199.65 USD | 8242.15 CNY 1216.1 USD | — - | 4.01B CNY 592.21M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11568.84 CNY 1706.95 USD |
+0.72
|
3.99B CNY 588.79M USD | 11496.74 CNY 1696.31 USD | 11597.76 CNY 1711.22 USD | — - | 3.99B CNY 588.79M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4569.76 CNY 674.25 USD |
-0.27
|
3.97B CNY 586.46M USD | 4550.02 CNY 671.34 USD | 4603.1 CNY 679.17 USD | — - | 3.97B CNY 586.46M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
935.01 CNY 137.96 USD |
+0.65
|
3.96B CNY 584.64M USD | 928.79 CNY 137.04 USD | 939.01 CNY 138.55 USD | — - | 3.96B CNY 584.64M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2150.66 CNY 317.32 USD |
-0.14
|
3.96B CNY 584.11M USD | 2141.38 CNY 315.95 USD | 2166.15 CNY 319.61 USD | — - | 3.96B CNY 584.11M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1232.52 CNY 181.85 USD |
+0.52
|
3.93B CNY 580.43M USD | 1226.71 CNY 181 USD | 1235.51 CNY 182.3 USD | — - | 3.93B CNY 580.43M USD |
|
SZFI 120
399702.SZ
CN
|
7002.03 CNY 1033.13 USD |
-0.1
|
3.91B CNY 577.51M USD | 6988.55 CNY 1031.14 USD | 7037.71 CNY 1038.39 USD | — - | 3.91B CNY 577.51M USD |
|
SZFI 120 Index
399702.SS
CN
|
7002.03 CNY 1033.13 USD |
-0.1
|
3.91B CNY 577.48M USD | 6988.55 CNY 1031.14 USD | 7037.71 CNY 1038.39 USD | — - | 3.91B CNY 577.48M USD |
|
300 SZSE
399972.SZ
CN
|
5222.25 CNY 770.53 USD |
-0.78
|
3.89B CNY 573.84M USD | 5211.87 CNY 769 USD | 5283.63 CNY 779.58 USD | — - | 3.89B CNY 573.84M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5222.25 CNY 770.53 USD |
-0.78
|
3.89B CNY 573.84M USD | 5211.87 CNY 769 USD | 5283.63 CNY 779.58 USD | — - | 3.89B CNY 573.84M USD |
|
LEFU Fund
399103.SZ
CN
|
8541.8 CNY 1260.32 USD |
-0.26
|
3.89B CNY 573.47M USD | 8513.54 CNY 1256.15 USD | 8575.9 CNY 1265.35 USD | — - | 3.89B CNY 573.47M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5998.06 CNY 885 USD |
-1.5
|
3.87B CNY 571.2M USD | 5978.9 CNY 882.17 USD | 6071.35 CNY 895.81 USD | — - | 3.87B CNY 571.2M USD |
|
SZSE 200
399009.SZ
CN
|
4913.13 CNY 724.92 USD |
-1.5
|
3.87B CNY 571.2M USD | 4897.44 CNY 722.6 USD | 4973.17 CNY 733.78 USD | — - | 3.87B CNY 571.2M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1665.42 CNY 245.73 USD |
-1.03
|
3.86B CNY 569.68M USD | 1660.33 CNY 244.98 USD | 1687.51 CNY 248.99 USD | — - | 3.86B CNY 569.68M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7708.79 CNY 1137.41 USD |
+0.82
|
3.84B CNY 566.7M USD | 7653.7 CNY 1129.28 USD | 7725.87 CNY 1139.93 USD | — - | 3.84B CNY 566.7M USD |
|
500 SZSE
399802.SZ
CN
|
6558.47 CNY 967.68 USD |
-1.6
|
3.84B CNY 566.47M USD | 6532.2 CNY 963.81 USD | 6644.37 CNY 980.36 USD | — - | 3.84B CNY 566.47M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6558.47 CNY 967.68 USD |
-1.6
|
3.84B CNY 566.47M USD | 6532.2 CNY 963.81 USD | 6644.37 CNY 980.36 USD | — - | 3.84B CNY 566.47M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7193.66 CNY 1061.4 USD |
+0.1
|
3.84B CNY 565.94M USD | 7175.2 CNY 1058.68 USD | 7230.84 CNY 1066.89 USD | — - | 3.84B CNY 565.94M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3437.36 CNY 507.17 USD |
+0.1
|
3.83B CNY 565.19M USD | 3431.49 CNY 506.31 USD | 3448.77 CNY 508.86 USD | — - | 3.83B CNY 565.19M USD |
|
CSI OBOR
399991.SZ
CN
|
3067.78 CNY 452.64 USD |
-0.86
|
3.83B CNY 564.88M USD | 3062.38 CNY 451.85 USD | 3099.29 CNY 457.29 USD | — - | 3.83B CNY 564.88M USD |
|
SSEF 200 Index
000098.SS
CN
|
5190.51 CNY 765.84 USD |
+0.68
|
3.83B CNY 564.87M USD | 5161.61 CNY 761.58 USD | 5204.07 CNY 767.85 USD | — - | 3.83B CNY 564.87M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3067.78 CNY 452.64 USD |
-0.86
|
3.83B CNY 564.86M USD | 3062.38 CNY 451.85 USD | 3099.29 CNY 457.29 USD | — - | 3.83B CNY 564.86M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6009.29 CNY 886.65 USD |
+0.35
|
3.79B CNY 559.51M USD | 5976.79 CNY 881.86 USD | 6070.77 CNY 895.72 USD | — - | 3.79B CNY 559.51M USD |
|
CSI Dividend Index
000922.SS
CN
|
5608.72 CNY 827.55 USD |
+0.13
|
3.78B CNY 558.42M USD | 5600.3 CNY 826.31 USD | 5656.61 CNY 834.62 USD | — - | 3.78B CNY 558.42M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4248.17 CNY 626.8 USD |
+1.08
|
3.77B CNY 556.94M USD | 4209.05 CNY 621.03 USD | 4260.02 CNY 628.55 USD | — - | 3.77B CNY 556.94M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11522.09 CNY 1700.05 USD |
+0.91
|
3.76B CNY 554.42M USD | 11420.99 CNY 1685.13 USD | 11549.88 CNY 1704.15 USD | — - | 3.76B CNY 554.42M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1023.66 CNY 151.04 USD |
+0.5
|
3.73B CNY 550.74M USD | 1018.86 CNY 150.33 USD | 1026.56 CNY 151.47 USD | — - | 3.73B CNY 550.74M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2193.03 CNY 323.58 USD |
+0.41
|
3.73B CNY 549.78M USD | 2187.23 CNY 322.72 USD | 2205.23 CNY 325.37 USD | — - | 3.73B CNY 549.78M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3318.38 CNY 489.62 USD |
-0.55
|
3.67B CNY 541.31M USD | 3313.46 CNY 488.89 USD | 3351.72 CNY 494.54 USD | — - | 3.67B CNY 541.31M USD |
|
CNI ESG 300
399378.SZ
CN
|
2664.69 CNY 393.17 USD |
-0.4
|
3.66B CNY 540.66M USD | 2661.8 CNY 392.74 USD | 2686.61 CNY 396.4 USD | — - | 3.66B CNY 540.66M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6838.22 CNY 1008.96 USD |
-1.5
|
3.64B CNY 537.36M USD | 6782.58 CNY 1000.75 USD | 6945.31 CNY 1024.76 USD | — - | 3.64B CNY 537.36M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4408.57 CNY 650.47 USD |
-1.84
|
3.64B CNY 536.73M USD | 4397.89 CNY 648.9 USD | 4485.36 CNY 661.8 USD | — - | 3.64B CNY 536.73M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1290.16 CNY 190.36 USD |
-0.18
|
3.63B CNY 535.61M USD | 1289.1 CNY 190.2 USD | 1297.36 CNY 191.42 USD | — - | 3.63B CNY 535.61M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3734.09 USD — |
-0.12
|
533.38M USD — | 3722.75 USD — | 3798.76 USD — | — - | 533.38M USD — |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7167.99 CNY 1057.62 USD |
+0.58
|
3.59B CNY 529.25M USD | 7126.42 CNY 1051.48 USD | 7185.21 CNY 1060.16 USD | — - | 3.59B CNY 529.25M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2398.22 CNY 353.85 USD |
-0.31
|
3.56B CNY 525.27M USD | 2390.87 CNY 352.77 USD | 2417.6 CNY 356.71 USD | — - | 3.56B CNY 525.27M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1361.44 CNY 200.88 USD |
-2.16
|
3.55B CNY 524.33M USD | 1357.57 CNY 200.31 USD | 1386.07 CNY 204.51 USD | — - | 3.55B CNY 524.33M USD |
|
SZSE ETF
399306.SZ
CN
|
1719.09 CNY 253.65 USD |
-0.31
|
3.55B CNY 524.18M USD | 1713.22 CNY 252.78 USD | 1726.71 CNY 254.77 USD | — - | 3.55B CNY 524.18M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1860.81 CNY 274.56 USD |
+0.02
|
3.55B CNY 523.4M USD | 1854.42 CNY 273.61 USD | 1868.2 CNY 275.65 USD | — - | 3.55B CNY 523.4M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1860.81 CNY 274.56 USD |
+0.02
|
3.55B CNY 523.39M USD | 1854.42 CNY 273.61 USD | 1868.2 CNY 275.65 USD | — - | 3.55B CNY 523.39M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5192.07 CNY 766.07 USD |
+1.13
|
3.54B CNY 522.67M USD | 5140.75 CNY 758.5 USD | 5206.04 CNY 768.14 USD | — - | 3.54B CNY 522.67M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1147.78 CNY 169.35 USD |
+0.22
|
3.53B CNY 520.56M USD | 1142.14 CNY 168.52 USD | 1152.56 CNY 170.06 USD | — - | 3.53B CNY 520.56M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4326.99 CNY 638.44 USD |
+1.08
|
3.52B CNY 519.68M USD | 4288.23 CNY 632.72 USD | 4336.25 CNY 639.8 USD | — - | 3.52B CNY 519.68M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2769.43 CNY 408.62 USD |
-0.41
|
3.46B CNY 510.68M USD | 2761.31 CNY 407.42 USD | 2787.77 CNY 411.33 USD | — - | 3.46B CNY 510.68M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1459.55 CNY 215.35 USD |
+0.4
|
3.44B CNY 507.93M USD | 1454.12 CNY 214.55 USD | 1464.16 CNY 216.03 USD | — - | 3.44B CNY 507.93M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8362.2 CNY 1233.82 USD |
-1.28
|
3.43B CNY 506.16M USD | 8332.17 CNY 1229.39 USD | 8468.81 CNY 1249.55 USD | — - | 3.43B CNY 506.16M USD |
|
SSE New Composite Index
000017.SS
CN
|
3218.92 CNY 474.94 USD |
-0.12
|
3.42B CNY 504.99M USD | 3210.94 CNY 473.76 USD | 3235.09 CNY 477.33 USD | — - | 3.42B CNY 504.99M USD |
|
SSE Free Float Index
000090.SS
CN
|
1375.7 CNY 202.98 USD |
-0.46
|
3.42B CNY 504.99M USD | 1371.69 CNY 202.39 USD | 1384.62 CNY 204.3 USD | — - | 3.42B CNY 504.99M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7720.87 CNY 1139.19 USD |
-0.71
|
3.39B CNY 500.24M USD | 7704.83 CNY 1136.82 USD | 7810.8 CNY 1152.46 USD | — - | 3.39B CNY 500.24M USD |
|
Shenzhen 100
399330.SZ
CN
|
5353.86 CNY 789.95 USD |
-0.73
|
3.39B CNY 500.24M USD | 5342.74 CNY 788.3 USD | 5416.22 CNY 799.15 USD | — - | 3.39B CNY 500.24M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5784.61 CNY 853.5 USD |
+0.06
|
3.39B CNY 500.24M USD | 5759.34 CNY 849.77 USD | 5817.2 CNY 858.31 USD | — - | 3.39B CNY 500.24M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4822.89 CNY 711.6 USD |
-0.42
|
3.39B CNY 500.24M USD | 4809.22 CNY 709.59 USD | 4852.87 CNY 716.03 USD | — - | 3.39B CNY 500.24M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7616.38 CNY 1123.77 USD |
+0.52
|
3.36B CNY 496.05M USD | 7575.52 CNY 1117.75 USD | 7636.51 CNY 1126.74 USD | — - | 3.36B CNY 496.05M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3158.61 CNY 466.04 USD |
-0.78
|
3.36B CNY 495.91M USD | 3146.99 CNY 464.33 USD | 3190.26 CNY 470.71 USD | — - | 3.36B CNY 495.91M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3384.78 CNY 499.41 USD |
-1.87
|
3.35B CNY 494.61M USD | 3377.32 CNY 498.31 USD | 3448.08 CNY 508.75 USD | — - | 3.35B CNY 494.61M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
10378.52 CNY 1531.32 USD |
-1.08
|
3.35B CNY 494.06M USD | 10348.13 CNY 1526.84 USD | 10502.79 CNY 1549.66 USD | — - | 3.35B CNY 494.06M USD |
