Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3570)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (824)
- NSE (27)
- NYSE (456)
- NYSE American (496)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (672)
- Stockholm (463)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 4634.48 USD — |
+0.45
|
6.6B USD — | 4602.54 USD — | 4639.67 USD — | 3 - | 6.6B USD — |
| NASDAQ Composite IXIC | 14403.97 USD — |
+0.45
|
5B USD — | 14264.96 USD — | 14416.92 USD — | 3967 - | 5B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 3758.2 USD — |
+0.27
|
3.52B USD — | 3742.3 USD — | 3771.36 USD — | — - | 3.52B USD — |
| S&P Composite 1500 SP1500 | 1044.52 USD — |
+0.41
|
3.23B USD — | 1037.86 USD — | 1045.66 USD — | — - | 3.23B USD — |
| S&P 500 INDEX SPX | 4604.37 USD — |
+0.41
|
2.33B USD — | 4574.06 USD — | 4609.23 USD — | 503 - | 2.33B USD — |
| S&P 500 (Yahoo.com) GSPC | 4604.37 USD — |
+0.41
|
2.31B USD — | 4574.06 USD — | 4609.23 USD — | 503 - | 2.31B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1173.82 USD — |
+0.19
|
2.18B USD — | 1168.85 USD — | 1179.14 USD — | — - | 2.18B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1802.12 USD — |
+0.75
|
1.72B USD — | 1783.12 USD — | 1807.02 USD — | — - | 1.72B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1944.15 USD — |
+0.75
|
1.72B USD — | 1923.65 USD — | 1949.44 USD — | — - | 1.72B USD — |
| S&P 100 SP100 | 2171.29 USD — |
+0.47
|
1.12B USD — | 2153.65 USD — | 2173.26 USD — | 102 - | 1.12B USD — |
| US100 NDX | 16084.69 USD — |
+0.39
|
885.25M USD — | 15937.58 USD — | 16100.86 USD — | 111 - | 885.25M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 4916.15 USD — |
+0.72
|
769.64M USD — | 4857.24 USD — | 4919.67 USD — | — - | 769.64M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1445.49 USD — |
+0.25
|
669.89M USD — | 1435.72 USD — | 1447.31 USD — | — - | 669.89M USD — |
| CNI DIV. YIELD 100 399411.SZ | 3172.86 CNY 443.76 USD |
-0.21
|
4.28B CNY 598.54M USD | 3166.12 CNY 442.81 USD | 3187.08 CNY 445.75 USD | — - | 4.28B CNY 598.54M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 35699.73 CNY 4992.97 USD |
+0.59
|
4.27B CNY 597.86M USD | 35472.98 CNY 4961.26 USD | 35798.15 CNY 5006.73 USD | — - | 4.27B CNY 597.86M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1159.58 CNY 162.18 USD |
+0.28
|
4.27B CNY 596.95M USD | 1153.01 CNY 161.26 USD | 1161.59 CNY 162.46 USD | — - | 4.27B CNY 596.95M USD |
| Shenzhen Component EW 399659.SZ | 3459.77 CNY 483.88 USD |
+0.11
|
4.26B CNY 596.13M USD | 3448.72 CNY 482.34 USD | 3475.45 CNY 486.08 USD | — - | 4.26B CNY 596.13M USD |
| Shenzhen TRI 399002.SZ | 12319.54 CNY 1723.01 USD |
+0.36
|
4.26B CNY 596.13M USD | 12251.05 CNY 1713.43 USD | 12369.82 CNY 1730.04 USD | — - | 4.26B CNY 596.13M USD |
| Shenzhen Index 399001.SZ | 9553.92 CNY 1336.21 USD |
+0.36
|
4.26B CNY 596.13M USD | 9500.81 CNY 1328.78 USD | 9592.92 CNY 1341.67 USD | — - | 4.26B CNY 596.13M USD |
| SZSE Culture 399654.SZ | 2386.04 CNY 333.71 USD |
+0.37
|
4.26B CNY 596.06M USD | 2355.35 CNY 329.42 USD | 2407.03 CNY 336.65 USD | — - | 4.26B CNY 596.06M USD |
| Dow Jones U.S. Financials Index DJUSFN | 779.9 USD — |
+0.45
|
595.88M USD — | 774.52 USD — | 781.24 USD — | — - | 595.88M USD — |
| SZSE Component IT Sector 399687.SZ | 2457.37 CNY 343.69 USD |
+1.53
|
4.26B CNY 595.32M USD | 2423.31 CNY 338.92 USD | 2474.45 CNY 346.08 USD | — - | 4.26B CNY 595.32M USD |
| CSI Central-SOEs Technological 000861.SS | 2086.92 CNY 291.88 USD |
-0.06
|
4.24B CNY 592.72M USD | 2082.08 CNY 291.2 USD | 2100.21 CNY 293.74 USD | — - | 4.24B CNY 592.72M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1033.01 CNY 144.48 USD |
+0.12
|
4.24B CNY 592.38M USD | 1029.08 CNY 143.93 USD | 1038.37 CNY 145.23 USD | — - | 4.24B CNY 592.38M USD |
| SSE 180 relative Growth Index 000030.SS | 1931.64 CNY 270.16 USD |
+0.46
|
4.23B CNY 592.04M USD | 1915.36 CNY 267.88 USD | 1933.74 CNY 270.45 USD | — - | 4.23B CNY 592.04M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6119.8 CNY 855.92 USD |
-0.35
|
4.2B CNY 587.99M USD | 6119.8 CNY 855.92 USD | 6158.53 CNY 861.33 USD | — - | 4.2B CNY 587.99M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1342.88 CNY 187.82 USD |
+0.64
|
4.2B CNY 586.78M USD | 1333.58 CNY 186.52 USD | 1347.99 CNY 188.53 USD | — - | 4.2B CNY 586.78M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1210.6 CNY 169.32 USD |
+0.13
|
4.18B CNY 584.15M USD | 1205.61 CNY 168.62 USD | 1214.57 CNY 169.87 USD | — - | 4.18B CNY 584.15M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15358.42 CNY 2148.03 USD |
-0.13
|
4.13B CNY 577.49M USD | 15339.3 CNY 2145.36 USD | 15424.42 CNY 2157.26 USD | — - | 4.13B CNY 577.49M USD |
| CNI VALUE INDEX 399371.SZ | 5383.05 CNY 752.87 USD |
-0.03
|
4.11B CNY 574.59M USD | 5369.36 CNY 750.96 USD | 5412.92 CNY 757.05 USD | — - | 4.11B CNY 574.59M USD |
| CSI Emerging Industries Index 000964.SS | 7125.45 CNY 996.57 USD |
+0.54
|
4.1B CNY 573.73M USD | 7059.87 CNY 987.39 USD | 7142.96 CNY 999.02 USD | — - | 4.1B CNY 573.73M USD |
| SZSE New Index 399100.SZ | 8591.77 CNY 1201.65 USD |
-0.12
|
4.09B CNY 572.29M USD | 8583.34 CNY 1200.47 USD | 8639.31 CNY 1208.29 USD | — - | 4.09B CNY 572.29M USD |
| CSI RAFI 500 Index H30363.SS | 7191.23 CNY 1005.77 USD |
-0.32
|
4.08B CNY 570.17M USD | 7186.71 CNY 1005.13 USD | 7228.56 CNY 1010.99 USD | — - | 4.08B CNY 570.17M USD |
| SSE Commercial Index 000005.SS | 2404.56 CNY 336.3 USD |
-0.46
|
4.06B CNY 568.5M USD | 2401.79 CNY 335.91 USD | 2419.51 CNY 338.39 USD | — - | 4.06B CNY 568.5M USD |
| CSI RAFI 300 Index H30362.SS | 5145.31 CNY 719.62 USD |
-0.06
|
4.06B CNY 568.18M USD | 5135.24 CNY 718.22 USD | 5176.56 CNY 723.99 USD | — - | 4.06B CNY 568.18M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1495.13 CNY 209.11 USD |
+0.12
|
4.06B CNY 567.85M USD | 1489.87 CNY 208.37 USD | 1501.41 CNY 209.99 USD | — - | 4.06B CNY 567.85M USD |
| CSI SOES REFORM 399974.SZ | 1495.13 CNY 209.11 USD |
+0.12
|
4.06B CNY 567.85M USD | 1489.87 CNY 208.37 USD | 1501.41 CNY 209.99 USD | — - | 4.06B CNY 567.85M USD |
| CNI FUND INDEX 399379.SZ | 6650.2 CNY 930.1 USD |
+0.41
|
4.06B CNY 567.74M USD | 6615.54 CNY 925.25 USD | 6664.63 CNY 932.12 USD | — - | 4.06B CNY 567.74M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 2605.11 CNY 364.35 USD |
-0.27
|
4.03B CNY 564.2M USD | 2603.09 CNY 364.07 USD | 2625.82 CNY 367.25 USD | — - | 4.03B CNY 564.2M USD |
| CSI All Share Information Techn 000993.SS | 5137.36 CNY 718.51 USD |
+2.06
|
4.03B CNY 563.84M USD | 5044.11 CNY 705.47 USD | 5152.75 CNY 720.66 USD | — - | 4.03B CNY 563.84M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4562.19 CNY 638.07 USD |
+0.2
|
4B CNY 560.02M USD | 4550.2 CNY 636.39 USD | 4585.06 CNY 641.27 USD | — - | 4B CNY 560.02M USD |
| CSI All Share Index 000985.SS | 4433.67 CNY 620.09 USD |
-0.1
|
3.99B CNY 557.53M USD | 4429.23 CNY 619.47 USD | 4454.24 CNY 622.97 USD | — - | 3.99B CNY 557.53M USD |
| SSE 180 Low Beta Index 000136.SS | 10264.87 CNY 1435.65 USD |
+0.75
|
3.98B CNY 556.94M USD | 10146.21 CNY 1419.05 USD | 10275.51 CNY 1437.13 USD | — - | 3.98B CNY 556.94M USD |
| SME-ChiNext 500 Value 399627.SZ | 1898.3 CNY 265.5 USD |
+0.25
|
3.97B CNY 555.85M USD | 1890.31 CNY 264.38 USD | 1908.18 CNY 266.88 USD | — - | 3.97B CNY 555.85M USD |
| CSI TMT Industries Index 000998.SS | 1764.19 CNY 246.74 USD |
+2.14
|
3.97B CNY 554.71M USD | 1730.97 CNY 242.09 USD | 1766.92 CNY 247.12 USD | — - | 3.97B CNY 554.71M USD |
| CNI SMALL CAP. LV 399408.SZ | 13183.54 CNY 1843.85 USD |
-0.39
|
3.95B CNY 553.15M USD | 13182.53 CNY 1843.71 USD | 13270.77 CNY 1856.05 USD | — - | 3.95B CNY 553.15M USD |
| SSE Central State-owned Enterpr 000042.SS | 1365.59 CNY 190.99 USD |
-0.07
|
3.95B CNY 552.91M USD | 1363.34 CNY 190.68 USD | 1374.57 CNY 192.25 USD | — - | 3.95B CNY 552.91M USD |
| SSE SmallCap Index 000045.SS | 4459.45 CNY 623.7 USD |
+0.04
|
3.95B CNY 552.01M USD | 4453.86 CNY 622.92 USD | 4479.98 CNY 626.57 USD | — - | 3.95B CNY 552.01M USD |
| CSI 1000 399852.SZ | 6003.14 CNY 839.6 USD |
-0.29
|
3.91B CNY 547.16M USD | 6003.14 CNY 839.6 USD | 6056.06 CNY 847 USD | — - | 3.91B CNY 547.16M USD |
| CSI 1000 Index 000852.SS | 6003.14 CNY 839.6 USD |
-0.29
|
3.91B CNY 547.16M USD | 6003.14 CNY 839.6 USD | 6056.06 CNY 847 USD | — - | 3.91B CNY 547.16M USD |
| CSI RAFI 200 Index 000965.SS | 4273.07 CNY 597.63 USD |
-0.07
|
3.91B CNY 546.94M USD | 4265.61 CNY 596.59 USD | 4301.08 CNY 601.55 USD | — - | 3.91B CNY 546.94M USD |
| CSI Leading Consumption and Ser 000806.SS | 7579.66 CNY 1060.09 USD |
+0.73
|
3.91B CNY 546.37M USD | 7510.33 CNY 1050.4 USD | 7598.89 CNY 1062.78 USD | — - | 3.91B CNY 546.37M USD |
| CNI LARGE CAP. LV 399404.SZ | 5185.17 CNY 725.2 USD |
+0.05
|
3.9B CNY 545.44M USD | 5168.06 CNY 722.81 USD | 5212.2 CNY 728.98 USD | — - | 3.9B CNY 545.44M USD |
| CSI OBOR 399991.SZ | 1714.28 CNY 239.76 USD |
+0.34
|
3.9B CNY 545.36M USD | 1708.5 CNY 238.95 USD | 1723.28 CNY 241.02 USD | — - | 3.9B CNY 545.36M USD |
| CSI One Belt & One Road Index 399991.SS | 1714.28 CNY 239.76 USD |
+0.34
|
3.9B CNY 545.36M USD | 1708.5 CNY 238.95 USD | 1723.28 CNY 241.02 USD | — - | 3.9B CNY 545.36M USD |
| CNI 1000 MATERIALS 399382.SZ | 2314.77 CNY 323.74 USD |
-0.25
|
3.88B CNY 542.85M USD | 2312.27 CNY 323.39 USD | 2328.03 CNY 325.6 USD | — - | 3.88B CNY 542.85M USD |
| SSE Overseas-listing A shares I 000054.SS | 1069.55 CNY 149.59 USD |
-0.2
|
3.85B CNY 538.85M USD | 1067.83 CNY 149.35 USD | 1076.44 CNY 150.55 USD | — - | 3.85B CNY 538.85M USD |
| SZSE 300 TRI 399344.SZ | 5062.62 CNY 708.06 USD |
+0.37
|
3.85B CNY 538M USD | 5032.41 CNY 703.83 USD | 5081.93 CNY 710.76 USD | — - | 3.85B CNY 538M USD |
| SZSE 300 399007.SZ | 4002.96 CNY 559.86 USD |
+0.37
|
3.85B CNY 538M USD | 3979.08 CNY 556.51 USD | 4018.23 CNY 561.99 USD | — - | 3.85B CNY 538M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5446.07 CNY 761.69 USD |
+0.36
|
3.85B CNY 538M USD | 5409.07 CNY 756.51 USD | 5468.94 CNY 764.89 USD | — - | 3.85B CNY 538M USD |
| SZSE 300 EW 399633.SZ | 4542.85 CNY 635.36 USD |
+0.24
|
3.85B CNY 538M USD | 4521.6 CNY 632.39 USD | 4561.02 CNY 637.9 USD | — - | 3.85B CNY 538M USD |
| SSE180 Inversed Index H50046.SS | 4412.4 CNY 617.12 USD |
-0.26
|
3.85B CNY 537.8M USD | 4402.39 CNY 615.72 USD | 4434.4 CNY 620.2 USD | — - | 3.85B CNY 537.8M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7019.99 CNY 981.82 USD |
+0.19
|
3.85B CNY 537.8M USD | 6987.18 CNY 977.23 USD | 7037.01 CNY 984.2 USD | — - | 3.85B CNY 537.8M USD |
| SSE 180 Index 000010.SS | 7334.7 CNY 1025.83 USD |
+0.26
|
3.85B CNY 537.8M USD | 7298.31 CNY 1020.74 USD | 7351.25 CNY 1028.15 USD | — - | 3.85B CNY 537.8M USD |
| SSE180 Inversed 2X Index H50047.SS | 688.47 CNY 96.29 USD |
-0.53
|
3.85B CNY 537.8M USD | 685.34 CNY 95.85 USD | 695.36 CNY 97.25 USD | — - | 3.85B CNY 537.8M USD |
| SSE180 Fundamental Weighted In 000053.SS | 9182.97 CNY 1284.33 USD |
+0.07
|
3.85B CNY 537.8M USD | 9154.03 CNY 1280.28 USD | 9233.57 CNY 1291.41 USD | — - | 3.85B CNY 537.8M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1829.83 CNY 255.92 USD |
+0.52
|
3.85B CNY 537.8M USD | 1811.72 CNY 253.39 USD | 1838.07 CNY 257.07 USD | — - | 3.85B CNY 537.8M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 9712.88 CNY 1358.44 USD |
+0.3
|
3.85B CNY 537.8M USD | 9649.52 CNY 1349.58 USD | 9729.28 CNY 1360.74 USD | — - | 3.85B CNY 537.8M USD |
| CSI Commodity Equity Index 000979.SS | 4684.27 CNY 655.14 USD |
-0.44
|
3.82B CNY 534.09M USD | 4684.2 CNY 655.13 USD | 4718.3 CNY 659.9 USD | — - | 3.82B CNY 534.09M USD |
| CNI SMALL CAP. HB 399409.SZ | 4290.62 CNY 600.09 USD |
+0.42
|
3.81B CNY 533.03M USD | 4270.72 CNY 597.3 USD | 4310.23 CNY 602.83 USD | — - | 3.81B CNY 533.03M USD |
| SZSE 700 Value 399629.SZ | 2305.55 CNY 322.45 USD |
-0.61
|
3.8B CNY 531.14M USD | 2305.22 CNY 322.41 USD | 2326.93 CNY 325.44 USD | — - | 3.8B CNY 531.14M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 6364.64 CNY 890.16 USD |
-0.39
|
3.76B CNY 525.69M USD | 6363.85 CNY 890.05 USD | 6418.36 CNY 897.67 USD | — - | 3.76B CNY 525.69M USD |
| CSI CICC Select 300 Index 931069.SS | 3505.17 CNY 490.23 USD |
-0.03
|
3.75B CNY 524.12M USD | 3497.92 CNY 489.22 USD | 3523.51 CNY 492.8 USD | — - | 3.75B CNY 524.12M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 3513.74 CNY 491.43 USD |
+0.15
|
3.74B CNY 523.72M USD | 3502.77 CNY 489.9 USD | 3533.04 CNY 494.13 USD | — - | 3.74B CNY 523.72M USD |
| SSE Corporate Governance Index 000019.SS | 942.42 CNY 131.81 USD |
-0.13
|
3.73B CNY 521.68M USD | 941.37 CNY 131.66 USD | 948.03 CNY 132.59 USD | — - | 3.73B CNY 521.68M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4608.82 CNY 644.59 USD |
+0.05
|
3.72B CNY 520.48M USD | 4594.65 CNY 642.61 USD | 4628.03 CNY 647.28 USD | — - | 3.72B CNY 520.48M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1841.02 CNY 257.48 USD |
-0.33
|
3.72B CNY 520.4M USD | 1839.91 CNY 257.33 USD | 1850.96 CNY 258.88 USD | — - | 3.72B CNY 520.4M USD |
| CSI 300 FINANCIALS 399914.SZ | 4702.25 CNY 657.66 USD |
-0.46
|
3.72B CNY 520.2M USD | 4700.79 CNY 657.45 USD | 4742.44 CNY 663.28 USD | — - | 3.72B CNY 520.2M USD |
| CSI 300 Financials Index 000914.SS | 4702.25 CNY 657.66 USD |
-0.46
|
3.72B CNY 520.2M USD | 4700.79 CNY 657.45 USD | 4742.44 CNY 663.28 USD | — - | 3.72B CNY 520.2M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6082.2 CNY 850.66 USD |
+0.14
|
3.71B CNY 519.14M USD | 6058.12 CNY 847.29 USD | 6118.12 CNY 855.68 USD | — - | 3.71B CNY 519.14M USD |
| SZSE MIDSTREAM 399705.SZ | 2411.19 CNY 337.23 USD |
+0.65
|
3.7B CNY 518.1M USD | 2392.05 CNY 334.55 USD | 2421.61 CNY 338.69 USD | — - | 3.7B CNY 518.1M USD |
| SZSE Midstream Industry Index 399705.SS | 2411.19 CNY 337.23 USD |
+0.65
|
3.7B CNY 518.1M USD | 2392.05 CNY 334.55 USD | 2421.61 CNY 338.69 USD | — - | 3.7B CNY 518.1M USD |
| SZSE 300 Value 399348.SZ | 5173.44 CNY 723.56 USD |
+0.03
|
3.69B CNY 516.54M USD | 5162.04 CNY 721.96 USD | 5200.45 CNY 727.34 USD | — - | 3.69B CNY 516.54M USD |
| SSE 380 Stability Index 000142.SS | 7948.61 CNY 1111.69 USD |
+0.03
|
3.69B CNY 516.04M USD | 7928.53 CNY 1108.89 USD | 7980.92 CNY 1116.21 USD | — - | 3.69B CNY 516.04M USD |
| Shenzhen 100 TRI 399004.SZ | 5642.94 CNY 789.22 USD |
+0.21
|
3.69B CNY 515.93M USD | 5613.3 CNY 785.08 USD | 5663.88 CNY 792.15 USD | — - | 3.69B CNY 515.93M USD |
| Shenzhen 100 399330.SZ | 4165.25 CNY 582.55 USD |
+0.21
|
3.69B CNY 515.93M USD | 4143.37 CNY 579.49 USD | 4180.71 CNY 584.71 USD | — - | 3.69B CNY 515.93M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5272.3 CNY 737.39 USD |
+0.48
|
3.69B CNY 515.93M USD | 5224.29 CNY 730.67 USD | 5286.91 CNY 739.43 USD | — - | 3.69B CNY 515.93M USD |
| Shenzhen 100 EW 399632.SZ | 4036.58 CNY 564.56 USD |
+0.23
|
3.69B CNY 515.93M USD | 4012.01 CNY 561.12 USD | 4048.79 CNY 566.26 USD | — - | 3.69B CNY 515.93M USD |
| CSI 300 Dividend Index 000821.SS | 5264.01 CNY 736.23 USD |
-0.13
|
3.68B CNY 514.5M USD | 5249.76 CNY 734.23 USD | 5300.57 CNY 741.34 USD | — - | 3.68B CNY 514.5M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1310.33 CNY 183.26 USD |
+0.39
|
3.68B CNY 514.37M USD | 1301.87 CNY 182.08 USD | 1312.88 CNY 183.62 USD | — - | 3.68B CNY 514.37M USD |
| CSI Cultural Recreation & Media H30365.SS | 812.66 CNY 113.66 USD |
-0.3
|
3.66B CNY 512.48M USD | 802.55 CNY 112.24 USD | 820.71 CNY 114.79 USD | — - | 3.66B CNY 512.48M USD |
| CNI ETF INDEX 399380.SZ | 1314.06 CNY 183.78 USD |
+0.45
|
3.66B CNY 512.46M USD | 1306.77 CNY 182.77 USD | 1317.27 CNY 184.23 USD | — - | 3.66B CNY 512.46M USD |
| SZSE Venture Capital 399696.SZ | 2512.81 CNY 351.44 USD |
+0.73
|
3.63B CNY 507.37M USD | 2492.84 CNY 348.65 USD | 2528.06 CNY 353.57 USD | — - | 3.63B CNY 507.37M USD |
| CSI Online Consumption Index 931480.SS | 712.05 CNY 99.59 USD |
+0.73
|
3.61B CNY 505.11M USD | 701.24 CNY 98.08 USD | 718.07 CNY 100.43 USD | — - | 3.61B CNY 505.11M USD |
| CSI Hong Kong Connect Internet 931637.SS | 665.05 HKD 85.14 USD |
-0.14
|
3.95B HKD 505.08M USD | 659.45 HKD 84.42 USD | 676.01 HKD 86.54 USD | — - | 3.95B HKD 505.08M USD |
| Online Consumption 399361.SZ | 3321.86 CNY 464.6 USD |
+0.78
|
3.61B CNY 504.56M USD | 3264.53 CNY 456.58 USD | 3352.12 CNY 468.83 USD | — - | 3.61B CNY 504.56M USD |
| CSI MEDIA 399971.SZ | 1213.48 CNY 169.72 USD |
-0.5
|
3.58B CNY 501.14M USD | 1198.64 CNY 167.64 USD | 1226.81 CNY 171.58 USD | — - | 3.58B CNY 501.14M USD |
| CSI Media Index 399971.SS | 1213.48 CNY 169.72 USD |
-0.5
|
3.58B CNY 501.14M USD | 1198.64 CNY 167.64 USD | 1226.81 CNY 171.58 USD | — - | 3.58B CNY 501.14M USD |
| CNI DIVIDEND INDEX 399321.SZ | 5837.54 CNY 816.44 USD |
-0.23
|
3.58B CNY 500.57M USD | 5835.55 CNY 816.16 USD | 5885.51 CNY 823.15 USD | — - | 3.58B CNY 500.57M USD |
| CSI All Share Materials Index 000987.SS | 3024.35 CNY 422.99 USD |
-0.28
|
3.58B CNY 500.37M USD | 3021.38 CNY 422.57 USD | 3042.9 CNY 425.58 USD | — - | 3.58B CNY 500.37M USD |