Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7504.56 USD — |
-0.26
|
10.76B USD — | 7475.16 USD — | 7548.23 USD — | 3 - | 10.76B USD — |
|
US Tech Composite
IXIC
US
|
26040.03 USD — |
-0.66
|
7.91B USD — | 25954.46 USD — | 26238.06 USD — | 3967 - | 7.91B USD — |
|
S&P Composite 1500
SP1500
US
|
1683.36 USD — |
-0.26
|
5.86B USD — | 1676.55 USD — | 1692.67 USD — | — - | 5.86B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5982.92 USD — |
-0.53
|
4.23B USD — | 5942.08 USD — | 6057.15 USD — | — - | 4.23B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5978.69 USD — |
-0.55
|
4.23B USD — | 5937.95 USD — | 6052.54 USD — | — - | 4.23B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7483.23 USD — |
-0.22
|
3.69B USD — | 7449.63 USD — | 7521.81 USD — | 503 - | 3.69B USD — |
|
S&P 500 INDEX
SPX
US
|
7483.23 USD — |
-0.22
|
3.63B USD — | 7449.63 USD — | 7521.81 USD — | 503 - | 3.63B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1678.14 USD — |
-1.33
|
3.07B USD — | 1669.02 USD — | 1696.57 USD — | — - | 3.07B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10211.3 USD — |
-0.92
|
1.82B USD — | 10174.34 USD — | 10301.31 USD — | — - | 1.82B USD — |
|
S&P 100
SP100
US
|
3664.75 USD — |
-0.07
|
1.8B USD — | 3645.49 USD — | 3682.34 USD — | 102 - | 1.8B USD — |
|
US100
NDX
US
|
29809.13 USD — |
-1.54
|
1.55B USD — | 29787.41 USD — | 30084.78 USD — | 111 - | 1.55B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6713.21 USD — |
-1.86
|
1.42B USD — | 6696.93 USD — | 6772.68 USD — | — - | 1.42B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4277.93 USD — |
-2.05
|
1.22B USD — | 4238.95 USD — | 4382.5 USD — | — - | 1.22B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4771.48 USD — |
-2.05
|
1.22B USD — | 4728 USD — | 4888.11 USD — | — - | 1.22B USD — |
|
S&P 400
SP400
US
|
3819.56 USD — |
-0.86
|
1.13B USD — | 3812.93 USD — | 3856.94 USD — | — - | 1.13B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6663.53 USD — |
-1.84
|
1.08B USD — | 6647.62 USD — | 6721.49 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1794.61 USD — |
-0.54
|
1.05B USD — | 1794.6 USD — | 1816.83 USD — | — - | 1.05B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13854.86 USD — |
-3.15
|
966.06M USD — | 13845.19 USD — | 14020.4 USD — | — - | 966.06M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4527.13 USD — |
-0.3
|
953.19M USD — | 4401.45 USD — | 4576.89 USD — | — - | 953.19M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1169.65 USD — |
+1.79
|
917.92M USD — | 1151.63 USD — | 1176.51 USD — | — - | 917.92M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.78 USD — |
+0.53
|
863.95M USD — | 1971.03 USD — | 2008.71 USD — | — - | 863.95M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7942.23 USD — |
+3
|
856.36M USD — | 7823.76 USD — | 8015.47 USD — | — - | 856.36M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
8360.17 USD — |
-2.41
|
809.38M USD — | 8203.31 USD — | 8833.3 USD — | — - | 809.38M USD — |
|
Dow Jones Composite Average
DJA
US
|
16813.77 USD — |
+0.12
|
759.37M USD — | 16731.65 USD — | 16933.61 USD — | 65 - | 759.37M USD — |
|
Cloud Tech 50
399279.SZ
CN
|
6977.74 CNY 1029.55 USD |
-0.8
|
4.29B CNY 633.24M USD | 6893.33 CNY 1017.09 USD | 7189.6 CNY 1060.8 USD | — - | 4.29B CNY 633.24M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5851.43 CNY 863.36 USD |
+1.12
|
4.29B CNY 633.12M USD | 5767.57 CNY 850.99 USD | 5881.74 CNY 867.83 USD | — - | 4.29B CNY 633.12M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8684.76 CNY 1281.41 USD |
+3.64
|
4.29B CNY 633.04M USD | 8165.91 CNY 1204.86 USD | 8688.34 CNY 1281.94 USD | — - | 4.29B CNY 633.04M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4825.58 CNY 712 USD |
-0.84
|
4.28B CNY 632.07M USD | 4788.68 CNY 706.56 USD | 4888.27 CNY 721.25 USD | — - | 4.28B CNY 632.07M USD |
|
CSI 100 Index
000903.SS
CN
|
4825.58 CNY 712 USD |
-0.84
|
4.28B CNY 632.07M USD | 4788.68 CNY 706.56 USD | 4888.27 CNY 721.25 USD | — - | 4.28B CNY 632.07M USD |
|
CNI Culture Index
399397.SZ
CN
|
1896.26 CNY 279.79 USD |
+1.73
|
4.28B CNY 631.69M USD | 1847.66 CNY 272.62 USD | 1917.65 CNY 282.94 USD | — - | 4.28B CNY 631.69M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1593.25 CNY 235.08 USD |
+1.75
|
4.28B CNY 631.69M USD | 1551.09 CNY 228.86 USD | 1612.35 CNY 237.9 USD | — - | 4.28B CNY 631.69M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13801.89 CNY 2036.43 USD |
-2.21
|
4.28B CNY 631.38M USD | 13662.07 CNY 2015.8 USD | 14239.47 CNY 2100.99 USD | — - | 4.28B CNY 631.38M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5509.24 CNY 812.87 USD |
-2.97
|
4.28B CNY 631.05M USD | 5428.33 CNY 800.93 USD | 5781.11 CNY 852.99 USD | — - | 4.28B CNY 631.05M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4481.26 CNY 661.2 USD |
-1.33
|
4.27B CNY 630.3M USD | 4433.92 CNY 654.21 USD | 4616.03 CNY 681.08 USD | — - | 4.27B CNY 630.3M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3967.32 CNY 585.37 USD |
+0.19
|
4.27B CNY 629.54M USD | 3940.71 CNY 581.44 USD | 4004.48 CNY 590.85 USD | — - | 4.27B CNY 629.54M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8930.43 CNY 1317.66 USD |
-0.03
|
4.26B CNY 628.82M USD | 8839.01 CNY 1304.17 USD | 9048.77 CNY 1335.12 USD | — - | 4.26B CNY 628.82M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1737.16 CNY 256.31 USD |
-0.43
|
4.26B CNY 628.56M USD | 1703.37 CNY 251.33 USD | 1752.89 CNY 258.63 USD | — - | 4.26B CNY 628.56M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2411.22 CNY 355.77 USD |
+1.11
|
4.25B CNY 627.59M USD | 2375.95 CNY 350.56 USD | 2420.23 CNY 357.1 USD | — - | 4.25B CNY 627.59M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3158.05 CNY 465.96 USD |
+0.52
|
4.25B CNY 627.59M USD | 3114.07 CNY 459.47 USD | 3191.68 CNY 470.92 USD | — - | 4.25B CNY 627.59M USD |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52305.24 USD — |
-0.03
|
627.4M USD — | 52039.46 USD — | 52737.97 USD — | — - | 627.4M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52305.24 USD — |
-0.03
|
627.34M USD — | 52026.64 USD — | 52742.66 USD — | 30 - | 627.34M USD — |
|
CSI Materials index
000929.SS
CN
|
4487.87 CNY 662.17 USD |
+0.71
|
4.24B CNY 625.88M USD | 4431 CNY 653.78 USD | 4541.26 CNY 670.05 USD | — - | 4.24B CNY 625.88M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3940.62 CNY 581.43 USD |
+0.39
|
4.23B CNY 624.45M USD | 3902.42 CNY 575.79 USD | 3986.62 CNY 588.21 USD | — - | 4.23B CNY 624.45M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1664.15 CNY 245.54 USD |
+0.79
|
4.23B CNY 624.14M USD | 1642.66 CNY 242.37 USD | 1677.07 CNY 247.45 USD | — - | 4.23B CNY 624.14M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7110.81 CNY 1049.18 USD |
-0.41
|
4.23B CNY 623.93M USD | 7063.07 CNY 1042.14 USD | 7194.98 CNY 1061.6 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4691.03 CNY 692.15 USD |
+0.93
|
4.23B CNY 623.93M USD | 4646.65 CNY 685.6 USD | 4724.81 CNY 697.13 USD | — - | 4.23B CNY 623.93M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1913.31 CNY 282.3 USD |
+0.35
|
4.23B CNY 623.93M USD | 1895.74 CNY 279.71 USD | 1923.88 CNY 283.86 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6786.39 CNY 1001.31 USD |
-0.71
|
4.23B CNY 623.93M USD | 6741.41 CNY 994.68 USD | 6868.34 CNY 1013.4 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Index
000300.SS
CN
|
4958.98 CNY 731.68 USD |
-0.41
|
4.23B CNY 623.93M USD | 4925.63 CNY 726.76 USD | 5017.38 CNY 740.3 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4958.98 CNY 731.68 USD |
-0.41
|
4.23B CNY 623.93M USD | 4925.63 CNY 726.76 USD | 5017.38 CNY 740.3 USD | — - | 4.23B CNY 623.93M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1171.5 CNY 172.85 USD |
+0.41
|
4.23B CNY 623.93M USD | 1157.84 CNY 170.84 USD | 1179.31 CNY 174 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
864.74 CNY 127.59 USD |
+0.41
|
4.23B CNY 623.93M USD | 854.66 CNY 126.1 USD | 870.51 CNY 128.44 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3279.01 CNY 483.81 USD |
-0.82
|
4.23B CNY 623.93M USD | 3234.73 CNY 477.28 USD | 3356.43 CNY 495.23 USD | — - | 4.23B CNY 623.93M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1442.48 CNY 212.83 USD |
-0.83
|
4.23B CNY 623.93M USD | 1423 CNY 209.96 USD | 1476.54 CNY 217.86 USD | — - | 4.23B CNY 623.93M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11511.14 CNY 1698.44 USD |
+1.08
|
4.21B CNY 621.67M USD | 11354.67 CNY 1675.35 USD | 11573.51 CNY 1707.64 USD | — - | 4.21B CNY 621.67M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3054.28 CNY 450.65 USD |
+0.28
|
4.21B CNY 621.14M USD | 3023.29 CNY 446.08 USD | 3072.51 CNY 453.34 USD | — - | 4.21B CNY 621.14M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9377.31 CNY 1383.59 USD |
+0.64
|
4.21B CNY 621.14M USD | 9293.3 CNY 1371.2 USD | 9459.06 CNY 1395.66 USD | — - | 4.21B CNY 621.14M USD |
|
SSE 180 Index
000010.SS
CN
|
10232.33 CNY 1509.75 USD |
-0.28
|
4.21B CNY 621.14M USD | 10170.89 CNY 1500.69 USD | 10336.77 CNY 1525.16 USD | — - | 4.21B CNY 621.14M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
274.35 CNY 40.48 USD |
+0.56
|
4.21B CNY 621.14M USD | 268.8 CNY 39.66 USD | 277.62 CNY 40.96 USD | — - | 4.21B CNY 621.14M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11047.44 CNY 1630.02 USD |
+1.2
|
4.21B CNY 621.14M USD | 10856.15 CNY 1601.79 USD | 11104.79 CNY 1638.48 USD | — - | 4.21B CNY 621.14M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2966.71 CNY 437.73 USD |
-0.57
|
4.21B CNY 621.14M USD | 2930.98 CNY 432.46 USD | 3027.41 CNY 446.69 USD | — - | 4.21B CNY 621.14M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11887.18 CNY 1753.92 USD |
+0.86
|
4.21B CNY 621.14M USD | 11725.48 CNY 1730.06 USD | 11968.68 CNY 1765.94 USD | — - | 4.21B CNY 621.14M USD |
|
SZSEGALI
399258.SZ
CN
|
4460.95 CNY 658.2 USD |
-1.44
|
4.2B CNY 619.79M USD | 4396.88 CNY 648.75 USD | 4517.2 CNY 666.5 USD | — - | 4.2B CNY 619.79M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3402.11 CNY 501.97 USD |
+4.38
|
4.2B CNY 619.4M USD | 3212.14 CNY 473.94 USD | 3403.53 CNY 502.18 USD | — - | 4.2B CNY 619.4M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1707.3 CNY 251.91 USD |
+4.17
|
4.2B CNY 619.4M USD | 1611.39 CNY 237.76 USD | 1707.8 CNY 251.98 USD | — - | 4.2B CNY 619.4M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10244.31 CNY 1511.52 USD |
-0.01
|
4.2B CNY 619.15M USD | 10146.59 CNY 1497.1 USD | 10381.9 CNY 1531.82 USD | — - | 4.2B CNY 619.15M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11894.37 CNY 1754.98 USD |
-2.49
|
4.17B CNY 614.75M USD | 11759.03 CNY 1735.01 USD | 12310.76 CNY 1816.42 USD | — - | 4.17B CNY 614.75M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3284.04 CNY 484.55 USD |
-0.29
|
4.16B CNY 614.05M USD | 3257.77 CNY 480.67 USD | 3315.29 CNY 489.16 USD | — - | 4.16B CNY 614.05M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2612 CNY 385.39 USD |
+1.06
|
4.16B CNY 613.93M USD | 2571.7 CNY 379.45 USD | 2623.53 CNY 387.09 USD | — - | 4.16B CNY 613.93M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8012.12 CNY 1182.16 USD |
+0.52
|
4.16B CNY 613.83M USD | 7941.71 CNY 1171.78 USD | 8077.4 CNY 1191.8 USD | — - | 4.16B CNY 613.83M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9664.42 CNY 1425.96 USD |
-0.13
|
4.16B CNY 613.45M USD | 9498.46 CNY 1401.47 USD | 9724 CNY 1434.75 USD | — - | 4.16B CNY 613.45M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4289.26 CNY 632.87 USD |
-0.59
|
4.16B CNY 613.35M USD | 4250.86 CNY 627.2 USD | 4348.98 CNY 641.68 USD | — - | 4.16B CNY 613.35M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1361.38 CNY 200.87 USD |
+2.57
|
4.15B CNY 612.95M USD | 1326.75 CNY 195.76 USD | 1380.52 CNY 203.69 USD | — - | 4.15B CNY 612.95M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9256.84 CNY 1365.82 USD |
+0.59
|
4.14B CNY 610.71M USD | 9133.25 CNY 1347.58 USD | 9313.74 CNY 1374.22 USD | — - | 4.14B CNY 610.71M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1383.27 CNY 204.1 USD |
+1.01
|
4.11B CNY 606.18M USD | 1366.37 CNY 201.6 USD | 1391.13 CNY 205.26 USD | — - | 4.11B CNY 606.18M USD |
|
CSI All Share Index
000985.SS
CN
|
6563.16 CNY 968.38 USD |
+0.18
|
4.09B CNY 604.14M USD | 6517.55 CNY 961.64 USD | 6622.22 CNY 977.09 USD | — - | 4.09B CNY 604.14M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
14673.36 CNY 2165.01 USD |
-2.81
|
4.09B CNY 603.9M USD | 14512.1 CNY 2141.22 USD | 15246.25 CNY 2249.54 USD | — - | 4.09B CNY 603.9M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40183.23 USD — |
-4.64
|
602.97M USD — | 40153.02 USD — | 40958.4 USD — | — - | 602.97M USD — |
|
SSE TMT Industry Index
H50039.SS
CN
|
3856.15 CNY 568.96 USD |
-2.73
|
4.08B CNY 602.3M USD | 3808.64 CNY 561.95 USD | 4020.85 CNY 593.26 USD | — - | 4.08B CNY 602.3M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
9362.48 CNY 1381.41 USD |
-3.45
|
4.07B CNY 601.19M USD | 9229.17 CNY 1361.74 USD | 9836.11 CNY 1451.29 USD | — - | 4.07B CNY 601.19M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3166.4 CNY 467.19 USD |
+1.16
|
4.07B CNY 600.1M USD | 3124.76 CNY 461.05 USD | 3194.01 CNY 471.27 USD | — - | 4.07B CNY 600.1M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2906.92 CNY 428.91 USD |
+1.51
|
4.05B CNY 598M USD | 2833.24 CNY 418.04 USD | 2935.58 CNY 433.14 USD | — - | 4.05B CNY 598M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
17318.15 CNY 2555.24 USD |
-2.51
|
4.05B CNY 597.31M USD | 17108.65 CNY 2524.33 USD | 17948.41 CNY 2648.23 USD | — - | 4.05B CNY 597.31M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4859.72 CNY 717.04 USD |
-0.89
|
4.04B CNY 596.59M USD | 4805.42 CNY 709.03 USD | 4965.2 CNY 732.6 USD | — - | 4.04B CNY 596.59M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6266.78 CNY 924.65 USD |
-1.21
|
4.03B CNY 595.12M USD | 6212.78 CNY 916.68 USD | 6367.14 CNY 939.45 USD | — - | 4.03B CNY 595.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
23855.45 CNY 3519.8 USD |
-0.29
|
4.03B CNY 594.71M USD | 23645.07 CNY 3488.76 USD | 24286.91 CNY 3583.46 USD | — - | 4.03B CNY 594.71M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32041.64 CNY 4727.65 USD |
+2.21
|
4.03B CNY 594.65M USD | 31332.12 CNY 4622.96 USD | 32212.48 CNY 4752.86 USD | — - | 4.03B CNY 594.65M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3831.79 CNY 565.37 USD |
+2.55
|
4.02B CNY 593.84M USD | 3726.48 CNY 549.83 USD | 3846.09 CNY 567.48 USD | — - | 4.02B CNY 593.84M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4205.91 CNY 620.57 USD |
-0.53
|
4.02B CNY 593.35M USD | 4168.07 CNY 614.99 USD | 4245.57 CNY 626.42 USD | — - | 4.02B CNY 593.35M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7598.1 CNY 1121.08 USD |
-0.16
|
4.02B CNY 593M USD | 7536.01 CNY 1111.92 USD | 7701.3 CNY 1136.3 USD | — - | 4.02B CNY 593M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6532.68 USD — |
+3.2
|
591.15M USD — | 6412.2 USD — | 6601.59 USD — | — - | 591.15M USD — |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2607.54 CNY 384.73 USD |
-0.2
|
3.99B CNY 589.39M USD | 2596.5 CNY 383.11 USD | 2626.52 CNY 387.53 USD | — - | 3.99B CNY 589.39M USD |
|
SSEF 500 Index
000100.SS
CN
|
5622.68 CNY 829.61 USD |
+1.36
|
3.99B CNY 588.73M USD | 5523.06 CNY 814.91 USD | 5649.89 CNY 833.62 USD | — - | 3.99B CNY 588.73M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10534.76 CNY 1554.37 USD |
+2.51
|
3.98B CNY 587.82M USD | 10240.43 CNY 1510.95 USD | 10592.87 CNY 1562.95 USD | — - | 3.98B CNY 587.82M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9506.65 CNY 1402.68 USD |
+1.32
|
3.98B CNY 587.27M USD | 9380.74 CNY 1384.1 USD | 9554.6 CNY 1409.75 USD | — - | 3.98B CNY 587.27M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12100.89 CNY 1785.45 USD |
-0.37
|
3.97B CNY 586.16M USD | 12013.05 CNY 1772.49 USD | 12292.44 CNY 1813.71 USD | — - | 3.97B CNY 586.16M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1128.52 CNY 166.51 USD |
+1.24
|
3.96B CNY 584.24M USD | 1108.42 CNY 163.54 USD | 1132.95 CNY 167.16 USD | — - | 3.96B CNY 584.24M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15259.32 CNY 2251.47 USD |
+1.49
|
3.96B CNY 583.94M USD | 14888.63 CNY 2196.77 USD | 15370.16 CNY 2267.82 USD | — - | 3.96B CNY 583.94M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3010.93 CNY 444.25 USD |
-0.61
|
3.95B CNY 583.5M USD | 2985.15 CNY 440.45 USD | 3054.75 CNY 450.72 USD | — - | 3.95B CNY 583.5M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2954.72 CNY 435.96 USD |
-1.46
|
3.95B CNY 583.1M USD | 2895.4 CNY 427.21 USD | 2987.46 CNY 440.79 USD | — - | 3.95B CNY 583.1M USD |