Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.98 0.05 USD |
-1.82
|
ARS 286.86B 339.08M USD | ARS 11.61M 13.72K USD | ARS 40.86 0.05 USD | ARS 42.40 0.05 USD | ARS 286.86B 339.08M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.17 — |
+1.48
|
$0.00 — | $248.08K — | $6.13 — | $6.19 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.62 — |
+2.2
|
$0.00 — | $40.09K — | $17.00 — | $17.82 — | $0.00 — | 43.79 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.29 — |
+2.11
|
$0.00 — | $22.33K — | $6.11 — | $6.32 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.28 — |
-0.18
|
$0.00 — | $41.17K — | $11.10 — | $11.43 — | $0.00 — | 23.81 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.58 — |
-3.23
|
$0.00 — | $125.80K — | $9.15 — | $10.00 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
+1.08
|
$0.00 — | $117.34K — | $1.85 — | $1.88 — | $0.00 — | 149.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
-5.1
|
$0.00 — | $8.51K — | $0.44 — | $0.47 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.10 — |
+6.14
|
$0.00 — | $22.72K — | $25.00 — | $26.58 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.65 — |
-0.32
|
$0.00 — | $40.05K — | $4.58 — | $4.79 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.46 — |
+2.49
|
$0.00 — | $3.82K — | $16.00 — | $16.70 — | $0.00 — | 2.70 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.24 — |
-0.81
|
$0.00 — | $40.80K — | $17.20 — | $17.85 — | $0.00 — | 590.24 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.94 — |
0
|
$0.00 — | $3.70K — | $21.73 — | $22.18 — | $0.00 — | 0.56 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.78 — |
-0.56
|
$0.00 — | $32.67K — | $1.76 — | $1.80 — | $0.00 — | 0.065 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.92 — |
+2.06
|
$0.00 — | $85.18K — | $9.74 — | $9.99 — | $0.00 — | 126.67 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.03 — |
+0.53
|
$0.00 — | $8.62K — | $16.84 — | $17.21 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.96 — |
-2.69
|
$0.00 — | $33.30K — | $7.90 — | $8.24 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.73 — |
+1.66
|
$0.00 — | $5.76K — | $6.69 — | $6.87 — | $0.00 — | 32.86 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.14 — |
-0.37
|
$0.00 — | $6.84K — | $8.02 — | $8.23 — | $0.00 — | 16.61 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 10.00K 11.82 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.38 — |
+1.96
|
$0.00 — | $7.88K — | $3.30 — | $3.38 — | $0.00 — | 0.072 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.56 — |
+0.76
|
$0.00 — | $9.06K — | $18.32 — | $18.90 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.94 — |
-3.06
|
$0.00 — | $36.67K — | $25.79 — | $27.28 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,750.00 23.35 USD |
-0.2
|
ARS 3.53Quad 4.18T USD | ARS 45.75K 54.08 USD | ARS 19,400.00 22.93 USD | ARS 19,810.00 23.42 USD | ARS 3.53Quad 4.18T USD | 212.34 | ARS 93.01 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,060.00 30.8 USD |
+0.77
|
ARS 2.28Quad 2.7T USD | ARS 86.65K 102.43 USD | ARS 25,800.00 30.5 USD | ARS 26,280.00 31.06 USD | ARS 2.28Quad 2.7T USD | 11.85 | ARS 2.20K 2.6 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,862.50 3.38 USD |
+1.24
|
ARS 2.22Quad 2.63T USD | ARS 590.79K 698.33 USD | ARS 2,830.00 3.35 USD | ARS 2,875.00 3.4 USD | ARS 2.22Quad 2.63T USD | 10.95 | ARS 261.26 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 95,325.00 112.68 USD |
+1.71
|
ARS 1.39Quad 1.64T USD | ARS 58.00 0.07 USD | ARS 94,775.00 112.03 USD | ARS 95,450.00 112.83 USD | ARS 1.39Quad 1.64T USD | 61.64 | ARS 1.55K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,200.00 25.06 USD |
+0.71
|
ARS 1.26Quad 1.48T USD | ARS 1.50K 1.77 USD | ARS 20,810.00 24.6 USD | ARS 21,320.00 25.2 USD | ARS 1.26Quad 1.48T USD | 31.97 | ARS 663.08 0.78 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,640.00 50.4 USD |
+2.4
|
ARS 858.76T 1.02T USD | ARS 172.00 0.2 USD | ARS 42,220.00 49.91 USD | ARS 42,800.00 50.59 USD | ARS 858.76T 1.02T USD | 64.81 | ARS 657.91 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,550.00 86.94 USD |
-0.1
|
ARS 635.78T 751.51B USD | ARS 57.98K 68.53 USD | ARS 72,100.00 85.22 USD | ARS 73,675.00 87.09 USD | ARS 635.78T 751.51B USD | 6.01 | ARS 12.24K 14.46 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,240.00 31.02 USD |
+2.66
|
ARS 607.27T 717.81B USD | ARS 90.00 0.11 USD | ARS 26,240.00 31.02 USD | ARS 26,380.00 31.18 USD | ARS 607.27T 717.81B USD | 0 | -ARS 20.45 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 84,450.00 99.82 USD |
+1.2
|
ARS 578.66T 684B USD | ARS 37.00 0.04 USD | ARS 84,025.00 99.32 USD | ARS 84,600.00 100 USD | ARS 578.66T 684B USD | 15.96 | ARS 5.29K 6.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,720.00 38.68 USD |
-1.45
|
ARS 421.72T 498.49B USD | ARS 81.79K 96.68 USD | ARS 32,500.00 38.42 USD | ARS 33,860.00 40.02 USD | ARS 421.72T 498.49B USD | 58.93 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,050.00 86.35 USD |
+2.45
|
ARS 367.61T 434.53B USD | ARS 5.21K 6.16 USD | ARS 71,500.00 84.52 USD | ARS 73,400.00 86.76 USD | ARS 367.61T 434.53B USD | 15.61 | ARS 4.68K 5.53 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,130.00 17.88 USD |
+1.75
|
ARS 365.34T 431.85B USD | ARS 698.71K 825.89 USD | ARS 14,890.00 17.6 USD | ARS 15,250.00 18.03 USD | ARS 365.34T 431.85B USD | 1.26 | ARS 11.97K 14.14 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,500.00 34.87 USD |
+0.96
|
ARS 355.46T 420.17B USD | ARS 11.10K 13.12 USD | ARS 28,980.00 34.26 USD | ARS 29,620.00 35.01 USD | ARS 355.46T 420.17B USD | 11.30 | ARS 2.61K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,500.00 17.14 USD |
+1.4
|
ARS 223.59T 264.29B USD | ARS 3.32K 3.92 USD | ARS 14,400.00 17.02 USD | ARS 14,660.00 17.33 USD | ARS 223.59T 264.29B USD | 48.05 | ARS 301.73 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,400.00 61.94 USD |
+1.8
|
ARS 203.99T 241.13B USD | ARS 81.00 0.1 USD | ARS 51,000.00 60.28 USD | ARS 52,600.00 62.17 USD | ARS 203.99T 241.13B USD | 0 | -ARS 350.00 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,230.00 16.82 USD |
-0.7
|
ARS 196.57T 232.35B USD | ARS 11.40K 13.48 USD | ARS 14,200.00 16.78 USD | ARS 14,520.00 17.16 USD | ARS 196.57T 232.35B USD | 46.15 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,440.00 21.8 USD |
-0.32
|
ARS 189.45T 223.94B USD | ARS 124.00 0.15 USD | ARS 18,360.00 21.7 USD | ARS 18,520.00 21.89 USD | ARS 189.45T 223.94B USD | 16.86 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,500.00 86.88 USD |
-1.21
|
ARS 186.80T 220.8B USD | ARS 244.00 0.29 USD | ARS 73,500.00 86.88 USD | ARS 74,375.00 87.91 USD | ARS 186.80T 220.8B USD | 12.56 | ARS 5.85K 6.91 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,150.00 88.83 USD |
+0.84
|
ARS 179.13T 211.73B USD | ARS 70.00 0.08 USD | ARS 74,750.00 88.36 USD | ARS 75,750.00 89.54 USD | ARS 179.13T 211.73B USD | 27.25 | ARS 2.76K 3.26 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,870.00 16.39 USD |
-1.14
|
ARS 178.60T 211.12B USD | ARS 8.10K 9.57 USD | ARS 13,830.00 16.35 USD | ARS 14,020.00 16.57 USD | ARS 178.60T 211.12B USD | 21.92 | ARS 632.75 0.75 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,480.00 57.3 USD |
-0.53
|
ARS 173.98T 205.65B USD | ARS 17.00 0.02 USD | ARS 48,480.00 57.3 USD | ARS 48,740.00 57.61 USD | ARS 173.98T 205.65B USD | 19.65 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,170.00 23.84 USD |
+0.55
|
ARS 161.64T 191.07B USD | ARS 2.30K 2.72 USD | ARS 19,920.00 23.55 USD | ARS 20,250.00 23.94 USD | ARS 161.64T 191.07B USD | 16.75 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,920.00 47.19 USD |
+5.39
|
ARS 157.67T 186.37B USD | ARS 464.06K 548.54 USD | ARS 38,940.00 46.03 USD | ARS 40,700.00 48.11 USD | ARS 157.67T 186.37B USD | 24.45 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,990.00 15.35 USD |
+1.01
|
ARS 143.17T 169.24B USD | ARS 15.99K 18.9 USD | ARS 12,870.00 15.21 USD | ARS 13,250.00 15.66 USD | ARS 143.17T 169.24B USD | 10.54 | ARS 1.23K 1.46 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,840.00 25.82 USD |
-0.41
|
ARS 125.86T 148.77B USD | ARS 38.00 0.04 USD | ARS 21,840.00 25.82 USD | ARS 22,100.00 26.12 USD | ARS 125.86T 148.77B USD | 12.96 | ARS 1.68K 1.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,050.00 73.35 USD |
0
|
ARS 124.77T 147.48B USD | ARS 35.00 0.04 USD | ARS 61,500.00 72.7 USD | ARS 62,100.00 73.4 USD | ARS 124.77T 147.48B USD | 18.51 | ARS 3.35K 3.96 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 72,450.00 85.64 USD |
-0.31
|
ARS 118.27T 139.8B USD | ARS 22.56K 26.67 USD | ARS 70,200.00 82.98 USD | ARS 73,075.00 86.38 USD | ARS 118.27T 139.8B USD | 12.21 | ARS 5.93K 7.01 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,460.00 43.1 USD |
0
|
ARS 109.22T 129.1B USD | ARS 4.59K 5.43 USD | ARS 36,420.00 43.05 USD | ARS 36,740.00 43.43 USD | ARS 109.22T 129.1B USD | 13.88 | ARS 2.63K 3.1 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,525.00 77.45 USD |
+1.63
|
ARS 101.62T 120.12B USD | ARS 1.53K 1.8 USD | ARS 64,500.00 76.24 USD | ARS 65,550.00 77.48 USD | ARS 101.62T 120.12B USD | 6.48 | ARS 10.10K 11.94 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,625.00 105.94 USD |
+0.56
|
ARS 90.49T 106.96B USD | ARS 1.36K 1.61 USD | ARS 89,250.00 105.5 USD | ARS 90,100.00 106.5 USD | ARS 90.49T 106.96B USD | 287.66 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 81,875.00 96.78 USD |
+5.68
|
ARS 78.61T 92.92B USD | ARS 50.76K 60 USD | ARS 78,375.00 92.64 USD | ARS 83,000.00 98.11 USD | ARS 78.61T 92.92B USD | 3.09 | ARS 26.46K 31.27 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,050.00 70.98 USD |
+1.05
|
ARS 74.46T 88.01B USD | ARS 93.00 0.11 USD | ARS 58,900.00 69.62 USD | ARS 60,050.00 70.98 USD | ARS 74.46T 88.01B USD | 0 | -ARS 4,011.10 -4.7 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,940.00 42.48 USD |
+0.22
|
ARS 73.42T 86.78B USD | ARS 229.00 0.27 USD | ARS 35,360.00 41.8 USD | ARS 36,020.00 42.58 USD | ARS 73.42T 86.78B USD | 5.23 | ARS 6.87K 8.12 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,420.00 48.96 USD |
-0.38
|
ARS 73.19T 86.52B USD | ARS 1.91K 2.26 USD | ARS 41,000.00 48.46 USD | ARS 41,940.00 49.57 USD | ARS 73.19T 86.52B USD | 7.73 | ARS 5.36K 6.33 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 69,100.00 81.68 USD |
+4.4
|
ARS 72.81T 86.06B USD | ARS 942.00 1.11 USD | ARS 67,425.00 79.7 USD | ARS 69,275.00 81.89 USD | ARS 72.81T 86.06B USD | 5.75 | ARS 12.00K 14.18 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,780.00 35.2 USD |
+1.43
|
ARS 70.74T 83.61B USD | ARS 125.00 0.15 USD | ARS 29,640.00 35.04 USD | ARS 30,220.00 35.72 USD | ARS 70.74T 83.61B USD | 56.35 | ARS 528.48 0.62 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,620.00 17.28 USD |
-2.79
|
ARS 69.56T 82.22B USD | ARS 1.08M 1.28K USD | ARS 13,970.00 16.51 USD | ARS 14,650.00 17.32 USD | ARS 69.56T 82.22B USD | 201.98 | ARS 72.38 0.09 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 76,725.00 90.69 USD |
+7.27
|
ARS 68.35T 80.8B USD | ARS 1.69K 1.99 USD | ARS 74,900.00 88.53 USD | ARS 76,825.00 90.81 USD | ARS 68.35T 80.8B USD | 10.33 | ARS 7.42K 8.78 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 159,250.00 188.24 USD |
-2
|
ARS 67.23T 79.47B USD | ARS 512.00 0.61 USD | ARS 158,200.00 187 USD | ARS 163,725.00 193.53 USD | ARS 67.23T 79.47B USD | 7.89 | ARS 20.17K 23.84 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.03
|
ARS 64.05T 75.71B USD | ARS 11.00 0.01 USD | ARS 24,400.00 28.84 USD | ARS 24,630.00 29.11 USD | ARS 64.05T 75.71B USD | 14.77 | ARS 1.66K 1.96 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,250.00 117.32 USD |
+2.19
|
ARS 62.73T 74.15B USD | ARS 40.00 0.05 USD | ARS 99,050.00 117.08 USD | ARS 99,725.00 117.88 USD | ARS 62.73T 74.15B USD | 5.34 | ARS 18.57K 21.95 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,420.00 39.5 USD |
-0.3
|
ARS 62.40T 73.75B USD | ARS 34.72K 41.04 USD | ARS 33,220.00 39.27 USD | ARS 33,880.00 40.05 USD | ARS 62.40T 73.75B USD | 1.88 | ARS 17.78K 21.01 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 64,800.00 76.6 USD |
+0.31
|
ARS 61.58T 72.79B USD | ARS 60.00 0.07 USD | ARS 64,375.00 76.09 USD | ARS 64,800.00 76.6 USD | ARS 61.58T 72.79B USD | 3.23 | ARS 20.03K 23.67 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,280.00 36.97 USD |
-1.57
|
ARS 61.38T 72.55B USD | ARS 162.00 0.19 USD | ARS 31,160.00 36.83 USD | ARS 31,860.00 37.66 USD | ARS 61.38T 72.55B USD | 92.85 | ARS 336.87 0.4 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,820.00 22.25 USD |
-0.11
|
ARS 60.14T 71.09B USD | ARS 192.00 0.23 USD | ARS 18,760.00 22.17 USD | ARS 18,880.00 22.32 USD | ARS 60.14T 71.09B USD | 31.21 | ARS 602.88 0.71 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 50,250.00 59.4 USD |
+4.56
|
ARS 59.61T 70.46B USD | ARS 338.00 0.4 USD | ARS 48,680.00 57.54 USD | ARS 50,250.00 59.4 USD | ARS 59.61T 70.46B USD | 12.62 | ARS 3.98K 4.7 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,465.00 6.46 USD |
-0.44
|
ARS 57.87T 68.4B USD | ARS 111.53K 131.83 USD | ARS 5,395.00 6.38 USD | ARS 5,600.00 6.62 USD | ARS 57.87T 68.4B USD | 8.50 | ARS 642.37 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,240.00 19.2 USD |
-0.06
|
ARS 57.11T 67.51B USD | ARS 90.00 0.11 USD | ARS 16,120.00 19.05 USD | ARS 16,540.00 19.55 USD | ARS 57.11T 67.51B USD | 23.29 | ARS 697.13 0.82 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,750.00 19.8 USD |
+2.51
|
ARS 48.95T 57.86B USD | ARS 22.00 0.03 USD | ARS 16,750.00 19.8 USD | ARS 16,830.00 19.89 USD | ARS 48.95T 57.86B USD | 13.31 | ARS 1.26K 1.49 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,310.00 15.73 USD |
-1.52
|
ARS 42.61T 50.36B USD | ARS 556.00 0.66 USD | ARS 13,190.00 15.59 USD | ARS 13,370.00 15.8 USD | ARS 42.61T 50.36B USD | 28.67 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,040.00 23.69 USD |
+0.15
|
ARS 41.63T 49.21B USD | ARS 3.34K 3.95 USD | ARS 19,900.00 23.52 USD | ARS 20,180.00 23.85 USD | ARS 41.63T 49.21B USD | 1.72 | ARS 11.62K 13.73 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,980.00 31.89 USD |
+2.35
|
ARS 40.07T 47.36B USD | ARS 273.69K 323.51 USD | ARS 26,560.00 31.39 USD | ARS 27,280.00 32.25 USD | ARS 40.07T 47.36B USD | 0.19 | ARS 135.77K 160.48 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,800.00 16.31 USD |
+1.17
|
ARS 37.45T 44.26B USD | ARS 5.12K 6.05 USD | ARS 13,510.00 15.97 USD | ARS 13,850.00 16.37 USD | ARS 37.45T 44.26B USD | 0 | -ARS 440.50 -0.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 43,200.00 51.06 USD |
-1.82
|
ARS 37.38T 44.18B USD | ARS 1.01K 1.2 USD | ARS 42,900.00 50.71 USD | ARS 44,560.00 52.67 USD | ARS 37.38T 44.18B USD | 4.62 | ARS 9.35K 11.05 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,950.00 99.23 USD |
-1.18
|
ARS 37.36T 44.16B USD | ARS 2.95K 3.48 USD | ARS 83,900.00 99.17 USD | ARS 86,575.00 102.33 USD | ARS 37.36T 44.16B USD | 11.65 | ARS 7.20K 8.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,900.00 150 USD |
+3.3
|
ARS 36.95T 43.68B USD | ARS 4.77K 5.63 USD | ARS 124,850.00 147.58 USD | ARS 127,200.00 150.35 USD | ARS 36.95T 43.68B USD | 1.29 | ARS 97.96K 115.79 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 34,520.00 40.8 USD |
+0.99
|
ARS 35.48T 41.94B USD | ARS 2.94K 3.47 USD | ARS 33,800.00 39.95 USD | ARS 35,060.00 41.44 USD | ARS 35.48T 41.94B USD | 19.16 | ARS 1.80K 2.13 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,640.00 56.31 USD |
-0.67
|
ARS 35.14T 41.53B USD | ARS 65.00 0.08 USD | ARS 47,640.00 56.31 USD | ARS 48,280.00 57.07 USD | ARS 35.14T 41.53B USD | 1.31 | ARS 36.17K 42.75 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,817.50 5.69 USD |
+1.42
|
ARS 34.86T 41.2B USD | ARS 1.77K 2.09 USD | ARS 4,777.50 5.65 USD | ARS 4,860.00 5.74 USD | ARS 34.86T 41.2B USD | 3.68 | ARS 1.31K 1.55 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,940.00 16.48 USD |
+0.43
|
ARS 33.06T 39.07B USD | ARS 2.13K 2.52 USD | ARS 13,650.00 16.13 USD | ARS 14,000.00 16.55 USD | ARS 33.06T 39.07B USD | 9.94 | ARS 1.40K 1.66 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,325.00 9.84 USD |
-3.08
|
ARS 32.64T 38.58B USD | ARS 2.42M 2.86K USD | ARS 8,300.00 9.81 USD | ARS 8,745.00 10.34 USD | ARS 32.64T 38.58B USD | 29.10 | ARS 286.05 0.34 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,410.00 13.49 USD |
-1.13
|
ARS 32.52T 38.44B USD | ARS 14.19K 16.77 USD | ARS 11,280.00 13.33 USD | ARS 11,620.00 13.74 USD | ARS 32.52T 38.44B USD | 4.96 | ARS 2.30K 2.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,810.00 16.32 USD |
+0.29
|
ARS 31.54T 37.29B USD | ARS 35.65K 42.14 USD | ARS 13,650.00 16.13 USD | ARS 13,900.00 16.43 USD | ARS 31.54T 37.29B USD | 1.00 | ARS 13.75K 16.25 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,210.00 23.89 USD |
+1.2
|
ARS 31.49T 37.22B USD | ARS 35.00 0.04 USD | ARS 20,130.00 23.79 USD | ARS 20,290.00 23.98 USD | ARS 31.49T 37.22B USD | 2.66 | ARS 7.58K 8.96 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,990.00 12.99 USD |
-0.54
|
ARS 29.68T 35.09B USD | ARS 24.37K 28.81 USD | ARS 10,850.00 12.83 USD | ARS 11,060.00 13.07 USD | ARS 29.68T 35.09B USD | 9.68 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,175.00 108.95 USD |
+0.41
|
ARS 29.57T 34.95B USD | ARS 14.00 0.02 USD | ARS 91,975.00 108.72 USD | ARS 92,175.00 108.95 USD | ARS 29.57T 34.95B USD | 7.36 | ARS 12.51K 14.79 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.98
|
ARS 29.17T 34.49B USD | ARS 31.93K 37.74 USD | ARS 28,020.00 33.12 USD | ARS 29,360.00 34.7 USD | ARS 29.17T 34.49B USD | 0 | -ARS 15,809.00 -18.6 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 146,500.00 173.17 USD |
+0.26
|
ARS 28.25T 33.4B USD | ARS 59.00 0.07 USD | ARS 146,375.00 173.02 USD | ARS 148,050.00 175 USD | ARS 28.25T 33.4B USD | 9.99 | ARS 14.66K 17.32 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,000.00 40.19 USD |
-0.93
|
ARS 28.06T 33.16B USD | ARS 1.93K 2.28 USD | ARS 33,840.00 40 USD | ARS 34,180.00 40.4 USD | ARS 28.06T 33.16B USD | 42.57 | ARS 798.51 0.94 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 412,675.00 487.8 USD |
+2.61
|
ARS 27.43T 32.42B USD | ARS 150.00 0.18 USD | ARS 403,625.00 477.1 USD | ARS 414,725.00 490.22 USD | ARS 27.43T 32.42B USD | 9.80 | ARS 42.11K 49.77 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,500.00 40.78 USD |
-0.98
|
ARS 27.20T 32.15B USD | ARS 5.20K 6.14 USD | ARS 34,220.00 40.45 USD | ARS 34,860.00 41.21 USD | ARS 27.20T 32.15B USD | 1.36 | ARS 25.19K 29.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
