Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.78 0.05 USD |
-3.3
|
ARS 299.46B 353.97M USD | ARS 4.71M 5.56K USD | ARS 42.70 0.05 USD | ARS 44.29 0.05 USD | ARS 299.46B 353.97M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.26 — |
+0.81
|
$0.00 — | $8.16K — | $6.18 — | $6.28 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.46 — |
-2.4
|
$0.00 — | $742.00 — | $3.44 — | $3.52 — | $0.00 — | 7.85 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.93 — |
-0.08
|
$0.00 — | $9.31K — | $12.74 — | $13.04 — | $0.00 — | 32.13 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.61 — |
-1.1
|
$0.00 — | $118.00 — | $12.61 — | $12.81 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.90 — |
+1.17
|
$0.00 — | $969.00 — | $6.79 — | $6.90 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.48 — |
+1.55
|
$0.00 — | $318.00 — | $10.40 — | $10.52 — | $0.00 — | 25.80 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.76 — |
+0.34
|
$0.00 — | $759.00 — | $11.68 — | $11.93 — | $0.00 — | 24.82 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.18 — |
+0.2
|
$0.00 — | $2.00K — | $10.07 — | $10.22 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.74 — |
+3.57
|
$0.00 — | $30.38K — | $1.69 — | $1.74 — | $0.00 — | 139.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.38 — |
-1.54
|
$0.00 — | $2.18K — | $0.37 — | $0.39 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.35 — |
+0.19
|
$0.00 — | $546.00 — | $26.09 — | $26.70 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.09 — |
-3.78
|
$0.00 — | $25.56K — | $5.07 — | $5.28 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.88 — |
-3.65
|
$0.00 — | $609.00 — | $16.80 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.13 — |
-1.15
|
$0.00 — | $5.21K — | $17.64 — | $18.49 — | $0.00 — | 2.97 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.36 — |
+5.36
|
$0.00 — | $10.79K — | $13.60 — | $14.41 — | $0.00 — | 491.64 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.02 — |
+1.77
|
$0.00 — | $508.00 — | $18.76 — | $19.02 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$27.95 — |
+2.98
|
$0.00 — | $891.00 — | $26.75 — | $27.98 — | $0.00 — | 0.22 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
-0.63
|
$0.00 — | $9.72K — | $1.55 — | $1.60 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.64 — |
+0.23
|
$0.00 — | $17.22K — | $8.53 — | $8.70 — | $0.00 — | 110.33 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.31 — |
+0.86
|
$0.00 — | $3.65K — | $15.14 — | $15.34 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.69 — |
-1.66
|
$0.00 — | $1.82K — | $7.67 — | $7.81 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.64 — |
+0.54
|
$0.00 — | $505.00 — | $4.60 — | $4.72 — | $0.00 — | 22.68 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.57 — |
-2.19
|
$0.00 — | $3.76K — | $3.52 — | $3.79 — | $0.00 — | 0.076 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.06 — |
+2.4
|
$0.00 — | $14.00 — | $1.06 — | $1.07 — | $0.00 — | 0.74 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.76 — |
+1.02
|
$0.00 — | $1.76K — | $16.45 — | $16.81 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.08 — |
-2.99
|
$0.00 — | $6.78K — | $22.02 — | $23.00 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,420.00 20.59 USD |
-1.86
|
ARS 3.01Quad 3.56T USD | ARS 15.25K 18.03 USD | ARS 17,400.00 20.57 USD | ARS 17,990.00 21.26 USD | ARS 3.01Quad 3.56T USD | 132.62 | ARS 131.35 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,000.00 27.19 USD |
+0.35
|
ARS 2.03Quad 2.4T USD | ARS 9.50K 11.23 USD | ARS 22,870.00 27.03 USD | ARS 23,090.00 27.29 USD | ARS 2.03Quad 2.4T USD | 11.42 | ARS 2.01K 2.38 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,612.50 3.09 USD |
+2.85
|
ARS 2.02Quad 2.39T USD | ARS 347.47K 410.72 USD | ARS 2,527.50 2.99 USD | ARS 2,617.50 3.09 USD | ARS 2.02Quad 2.39T USD | 17.28 | ARS 151.13 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,750.00 99 USD |
-0.59
|
ARS 1.20Quad 1.42T USD | ARS 8.00 0.01 USD | ARS 83,525.00 98.73 USD | ARS 83,850.00 99.11 USD | ARS 1.20Quad 1.42T USD | 56.80 | ARS 1.47K 1.74 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,340.00 20.5 USD |
+0.23
|
ARS 1.03Quad 1.21T USD | ARS 644.00 0.76 USD | ARS 17,330.00 20.48 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.43 | ARS 534.57 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,480.00 49.03 USD |
-1
|
ARS 840.01T 992.92B USD | ARS 137.00 0.16 USD | ARS 41,480.00 49.03 USD | ARS 41,760.00 49.36 USD | ARS 840.01T 992.92B USD | 72.71 | ARS 570.47 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,200.00 90.07 USD |
+0.96
|
ARS 658.68T 778.58B USD | ARS 16.41K 19.39 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 658.68T 778.58B USD | 7.48 | ARS 10.17K 12.03 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,450.00 86.82 USD |
-1.18
|
ARS 503.81T 595.53B USD | ARS 73.00 0.09 USD | ARS 73,000.00 86.29 USD | ARS 73,550.00 86.94 USD | ARS 503.81T 595.53B USD | 16.60 | ARS 4.42K 5.23 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,710.00 25.66 USD |
0
|
ARS 499.91T 590.91B USD | ARS 12.00 0.01 USD | ARS 21,710.00 25.66 USD | ARS 21,710.00 25.66 USD | ARS 499.91T 590.91B USD | 0 | -ARS 19.53 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,345.00 2.77 USD |
-0.72
|
ARS 447.88T 529.4B USD | ARS 67.77K 80.11 USD | ARS 2,338.00 2.76 USD | ARS 2,386.00 2.82 USD | ARS 447.88T 529.4B USD | 0.51 | ARS 4.53K 5.36 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,700.00 88.3 USD |
-0.47
|
ARS 382.22T 451.8B USD | ARS 156.00 0.18 USD | ARS 74,650.00 88.24 USD | ARS 75,400.00 89.13 USD | ARS 382.22T 451.8B USD | 18.95 | ARS 3.94K 4.66 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,480.00 30.12 USD |
-3.56
|
ARS 328.40T 388.19B USD | ARS 22.06K 26.07 USD | ARS 25,340.00 29.95 USD | ARS 26,440.00 31.25 USD | ARS 328.40T 388.19B USD | 45.89 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,000.00 15.37 USD |
0
|
ARS 314.87T 372.19B USD | ARS 131.87K 155.87 USD | ARS 12,900.00 15.25 USD | ARS 13,190.00 15.59 USD | ARS 314.87T 372.19B USD | 1.36 | ARS 9.54K 11.28 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,900.00 29.43 USD |
+0.52
|
ARS 299.70T 354.25B USD | ARS 3.77K 4.46 USD | ARS 24,830.00 29.35 USD | ARS 25,200.00 29.79 USD | ARS 299.70T 354.25B USD | 9.87 | ARS 2.52K 2.98 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,310.00 14.55 USD |
+0.57
|
ARS 284.94T 336.81B USD | ARS 4.99K 5.9 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 284.94T 336.81B USD | 0.66 | ARS 18.62K 22.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,500.00 46.69 USD |
-0.75
|
ARS 268.65T 317.56B USD | ARS 144.00 0.17 USD | ARS 39,340.00 46.5 USD | ARS 39,900.00 47.16 USD | ARS 268.65T 317.56B USD | 1.26 | ARS 31.26K 36.95 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,550.00 17.2 USD |
-0.53
|
ARS 225.75T 266.85B USD | ARS 123.00 0.15 USD | ARS 14,550.00 17.2 USD | ARS 14,770.00 17.46 USD | ARS 225.75T 266.85B USD | 51.65 | ARS 281.66 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,780.00 23.38 USD |
+1.8
|
ARS 203.08T 240.05B USD | ARS 56.00 0.07 USD | ARS 19,620.00 23.19 USD | ARS 19,780.00 23.38 USD | ARS 203.08T 240.05B USD | 19.06 | ARS 1.04K 1.23 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.3
|
ARS 186.85T 220.86B USD | ARS 4.33K 5.12 USD | ARS 13,380.00 15.82 USD | ARS 13,540.00 16 USD | ARS 186.85T 220.86B USD | 43.62 | ARS 308.31 0.36 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,200.00 23.88 USD |
+0.3
|
ARS 161.87T 191.33B USD | ARS 1.12K 1.32 USD | ARS 20,200.00 23.88 USD | ARS 20,200.00 23.88 USD | ARS 161.87T 191.33B USD | 14.68 | ARS 1.38K 1.63 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,860.00 53.03 USD |
+2.89
|
ARS 160.88T 190.17B USD | ARS 121.00 0.14 USD | ARS 44,860.00 53.03 USD | ARS 45,060.00 53.26 USD | ARS 160.88T 190.17B USD | 19.44 | ARS 2.31K 2.73 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,400.00 73.76 USD |
-2.65
|
ARS 158.52T 187.37B USD | ARS 47.00 0.06 USD | ARS 62,400.00 73.76 USD | ARS 62,600.00 74 USD | ARS 158.52T 187.37B USD | 10.60 | ARS 5.88K 6.96 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,160.00 47.47 USD |
+1.16
|
ARS 156.33T 184.78B USD | ARS 1.00 0 USD | ARS 40,160.00 47.47 USD | ARS 40,160.00 47.47 USD | ARS 156.33T 184.78B USD | 0 | -ARS 960.70 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,830.00 13.98 USD |
-3.03
|
ARS 152.32T 180.04B USD | ARS 119.00 0.14 USD | ARS 11,830.00 13.98 USD | ARS 12,100.00 14.3 USD | ARS 152.32T 180.04B USD | 32.75 | ARS 361.12 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,600.00 46.81 USD |
+0.2
|
ARS 148.73T 175.8B USD | ARS 14.46K 17.09 USD | ARS 39,340.00 46.5 USD | ARS 40,000.00 47.28 USD | ARS 148.73T 175.8B USD | 24.86 | ARS 1.59K 1.88 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,800.00 67.14 USD |
-0.48
|
ARS 136.23T 161.03B USD | ARS 10.00 0.01 USD | ARS 56,775.00 67.11 USD | ARS 57,875.00 68.41 USD | ARS 136.23T 161.03B USD | 21.72 | ARS 2.61K 3.09 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,200.00 14.42 USD |
-1.05
|
ARS 134.47T 158.94B USD | ARS 2.80K 3.3 USD | ARS 12,170.00 14.39 USD | ARS 12,300.00 14.54 USD | ARS 134.47T 158.94B USD | 10.44 | ARS 1.17K 1.38 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,175.00 94.77 USD |
-0.56
|
ARS 130.73T 154.53B USD | ARS 21.62K 25.56 USD | ARS 79,400.00 93.85 USD | ARS 82,000.00 96.93 USD | ARS 130.73T 154.53B USD | 18.27 | ARS 4.39K 5.18 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,200.00 74.7 USD |
-0.2
|
ARS 125.79T 148.68B USD | ARS 26.00 0.03 USD | ARS 63,200.00 74.7 USD | ARS 63,200.00 74.7 USD | ARS 125.79T 148.68B USD | 19.96 | ARS 3.17K 3.74 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,080.00 47.38 USD |
+0.4
|
ARS 120.37T 142.28B USD | ARS 6.00 0.01 USD | ARS 40,080.00 47.38 USD | ARS 40,300.00 47.64 USD | ARS 120.37T 142.28B USD | 16.43 | ARS 2.44K 2.88 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,100.00 84.04 USD |
+1.35
|
ARS 110.27T 130.34B USD | ARS 35.00 0.04 USD | ARS 71,100.00 84.04 USD | ARS 71,525.00 84.54 USD | ARS 110.27T 130.34B USD | 7.32 | ARS 9.70K 11.47 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,300.00 21.63 USD |
-3.38
|
ARS 107.08T 126.57B USD | ARS 22.00 0.03 USD | ARS 18,300.00 21.63 USD | ARS 18,380.00 21.73 USD | ARS 107.08T 126.57B USD | 22.00 | ARS 831.47 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,900.00 103.9 USD |
-2.25
|
ARS 88.75T 104.9B USD | ARS 65.00 0.08 USD | ARS 87,750.00 103.72 USD | ARS 88,150.00 104.2 USD | ARS 88.75T 104.9B USD | 282.12 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 83,100.00 98.23 USD |
-3.2
|
ARS 79.79T 94.31B USD | ARS 6.00K 7.09 USD | ARS 83,000.00 98.11 USD | ARS 86,150.00 101.83 USD | ARS 79.79T 94.31B USD | 3.30 | ARS 25.11K 29.68 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,760.00 38.72 USD |
+0.37
|
ARS 78.25T 92.5B USD | ARS 72.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.25T 92.5B USD | 64.75 | ARS 505.92 0.6 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,300.00 18.09 USD |
+1.06
|
ARS 72.79T 86.04B USD | ARS 15.67K 18.52 USD | ARS 15,140.00 17.9 USD | ARS 15,520.00 18.35 USD | ARS 72.79T 86.04B USD | 211.37 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,470.00 24.2 USD |
+0.49
|
ARS 65.41T 77.32B USD | ARS 16.00 0.02 USD | ARS 20,470.00 24.2 USD | ARS 20,600.00 24.35 USD | ARS 65.41T 77.32B USD | 36.67 | ARS 558.14 0.66 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,440.00 43.07 USD |
+0.05
|
ARS 64.38T 76.1B USD | ARS 180.00 0.21 USD | ARS 36,400.00 43.03 USD | ARS 37,020.00 43.76 USD | ARS 64.38T 76.1B USD | 12.21 | ARS 2.98K 3.53 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,900.00 28.25 USD |
+0.59
|
ARS 63.36T 74.89B USD | ARS 476.00 0.56 USD | ARS 23,790.00 28.12 USD | ARS 23,900.00 28.25 USD | ARS 63.36T 74.89B USD | 14.39 | ARS 1.66K 1.96 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 49,000.00 57.92 USD |
+0.74
|
ARS 60.84T 71.91B USD | ARS 28.00 0.03 USD | ARS 48,980.00 57.9 USD | ARS 49,200.00 58.16 USD | ARS 60.84T 71.91B USD | 4.56 | ARS 10.74K 12.69 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,960.00 20.05 USD |
0
|
ARS 59.48T 70.3B USD | ARS 182.00 0.22 USD | ARS 16,960.00 20.05 USD | ARS 16,960.00 20.05 USD | ARS 59.48T 70.3B USD | 23.58 | ARS 719.10 0.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,760.00 34 USD |
+0.07
|
ARS 58.73T 69.42B USD | ARS 119.00 0.14 USD | ARS 28,740.00 33.97 USD | ARS 29,000.00 34.28 USD | ARS 58.73T 69.42B USD | 5.51 | ARS 5.22K 6.17 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,550.00 70.39 USD |
+0.21
|
ARS 56.81T 67.16B USD | ARS 111.00 0.13 USD | ARS 59,550.00 70.39 USD | ARS 60,375.00 71.37 USD | ARS 56.81T 67.16B USD | 2.91 | ARS 20.40K 24.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 134,125.00 158.54 USD |
-3.21
|
ARS 55.95T 66.14B USD | ARS 60.00 0.07 USD | ARS 132,775.00 156.94 USD | ARS 136,050.00 160.82 USD | ARS 55.95T 66.14B USD | 7.76 | ARS 17.27K 20.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,220.00 6.17 USD |
-1.42
|
ARS 55.18T 65.22B USD | ARS 13.55K 16.02 USD | ARS 5,210.00 6.16 USD | ARS 5,360.00 6.34 USD | ARS 55.18T 65.22B USD | 8.77 | ARS 594.63 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,740.00 33.97 USD |
+1.41
|
ARS 54.66T 64.61B USD | ARS 7.22K 8.54 USD | ARS 28,200.00 33.33 USD | ARS 28,760.00 34 USD | ARS 54.66T 64.61B USD | 1.71 | ARS 16.76K 19.81 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 80,425.00 95.07 USD | ARS 80,425.00 95.07 USD | ARS 52.72T 62.32B USD | 2.64 | ARS 30.37K 35.9 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,625.00 96.48 USD |
+0.28
|
ARS 52.60T 62.17B USD | ARS 5.45K 6.44 USD | ARS 81,625.00 96.48 USD | ARS 81,625.00 96.48 USD | ARS 52.60T 62.17B USD | 5.05 | ARS 16.16K 19.1 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,940.00 57.85 USD |
-3.38
|
ARS 52.25T 61.76B USD | ARS 53.00 0.06 USD | ARS 48,940.00 57.85 USD | ARS 49,800.00 58.87 USD | ARS 52.25T 61.76B USD | 4.34 | ARS 11.27K 13.32 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,360.00 29.98 USD |
-2.16
|
ARS 49.90T 58.98B USD | ARS 14.00 0.02 USD | ARS 25,360.00 29.98 USD | ARS 25,520.00 30.17 USD | ARS 49.90T 58.98B USD | 107.51 | ARS 235.87 0.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,040.00 43.78 USD |
-4.59
|
ARS 44.23T 52.28B USD | ARS 17.00 0.02 USD | ARS 37,040.00 43.78 USD | ARS 37,780.00 44.66 USD | ARS 44.23T 52.28B USD | 10.78 | ARS 3.44K 4.06 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 49,360.00 58.35 USD |
-5.71
|
ARS 44.15T 52.18B USD | ARS 1.09K 1.28 USD | ARS 49,360.00 58.35 USD | ARS 52,225.00 61.73 USD | ARS 44.15T 52.18B USD | 8.57 | ARS 5.76K 6.81 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,260.00 15.67 USD |
-0.08
|
ARS 42.48T 50.21B USD | ARS 31.00 0.04 USD | ARS 13,180.00 15.58 USD | ARS 13,270.00 15.69 USD | ARS 42.48T 50.21B USD | 28.56 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,440.00 18.25 USD |
-0.52
|
ARS 42.03T 49.68B USD | ARS 821.00 0.97 USD | ARS 15,360.00 18.16 USD | ARS 15,500.00 18.32 USD | ARS 42.03T 49.68B USD | 0 | -ARS 27.94 -0.03 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,720.00 49.31 USD |
+2.05
|
ARS 41.94T 49.57B USD | ARS 37.47K 44.28 USD | ARS 40,520.00 47.9 USD | ARS 42,300.00 50 USD | ARS 41.94T 49.57B USD | 0 | -ARS 4,386.00 -5.1 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,410.00 15.85 USD |
0
|
ARS 39.20T 46.33B USD | ARS 16.00 0.02 USD | ARS 13,410.00 15.85 USD | ARS 13,410.00 15.85 USD | ARS 39.20T 46.33B USD | 12.45 | ARS 1.08K 1.27 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,600.00 102.36 USD |
+2.15
|
ARS 38.45T 45.45B USD | ARS 2.01K 2.38 USD | ARS 84,575.00 99.97 USD | ARS 86,775.00 102.57 USD | ARS 38.45T 45.45B USD | 13.69 | ARS 6.32K 7.48 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,100.00 152.6 USD |
-1.66
|
ARS 38.09T 45.02B USD | ARS 27.00 0.03 USD | ARS 128,825.00 152.28 USD | ARS 129,500.00 153.07 USD | ARS 38.09T 45.02B USD | 1.61 | ARS 80.01K 94.58 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,780.00 21.02 USD |
-2.04
|
ARS 37.12T 43.88B USD | ARS 537.00 0.63 USD | ARS 17,700.00 20.92 USD | ARS 18,200.00 21.51 USD | ARS 37.12T 43.88B USD | 1.48 | ARS 11.98K 14.17 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,300.00 16.9 USD |
+1.85
|
ARS 33.82T 39.98B USD | ARS 718.00 0.85 USD | ARS 14,090.00 16.65 USD | ARS 14,300.00 16.9 USD | ARS 33.82T 39.98B USD | 11.60 | ARS 1.23K 1.46 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,405.00 5.21 USD |
-0.34
|
ARS 32.05T 37.88B USD | ARS 1.20K 1.42 USD | ARS 4,385.00 5.18 USD | ARS 4,435.00 5.24 USD | ARS 32.05T 37.88B USD | 3.74 | ARS 1.18K 1.39 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,480.00 41.94 USD |
+1.14
|
ARS 30.90T 36.52B USD | ARS 2.13K 2.52 USD | ARS 35,480.00 41.94 USD | ARS 36,220.00 42.81 USD | ARS 30.90T 36.52B USD | 3.39 | ARS 10.44K 12.34 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,820.00 48.25 USD |
-1.97
|
ARS 30.25T 35.76B USD | ARS 147.00 0.17 USD | ARS 40,700.00 48.11 USD | ARS 41,060.00 48.53 USD | ARS 30.25T 35.76B USD | 1.38 | ARS 29.55K 34.93 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 38,000.00 44.92 USD |
+0.74
|
ARS 29.95T 35.41B USD | ARS 1.13K 1.34 USD | ARS 37,400.00 44.21 USD | ARS 38,140.00 45.08 USD | ARS 29.95T 35.41B USD | 1.73 | ARS 21.92K 25.91 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 183,300.00 216.67 USD |
+0.91
|
ARS 29.11T 34.4B USD | ARS 709.00 0.84 USD | ARS 180,800.00 213.71 USD | ARS 184,725.00 218.35 USD | ARS 29.11T 34.4B USD | 2.35 | ARS 77.67K 91.81 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.11
|
ARS 29.02T 34.3B USD | ARS 54.00 0.06 USD | ARS 18,620.00 22.01 USD | ARS 18,630.00 22.02 USD | ARS 29.02T 34.3B USD | 2.67 | ARS 6.97K 8.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}