Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.89 0.05 USD |
-0.02
|
ARS 286.23B 338.33M USD | ARS 567.97K 671.35 USD | ARS 40.51 0.05 USD | ARS 41.50 0.05 USD | ARS 286.23B 338.33M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.02 — |
-1.79
|
$0.00 — | $2.52K — | $6.01 — | $6.05 — | $0.00 — | 0.063 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.19 — |
-0.58
|
$0.00 — | $2.98K — | $17.14 — | $17.31 — | $0.00 — | 42.72 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.14 — |
0
|
$0.00 — | $841.00 — | $6.12 — | $6.17 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.33 — |
-0.09
|
$0.00 — | $2.07K — | $11.32 — | $11.57 — | $0.00 — | 23.91 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.83 — |
-0.51
|
$0.00 — | $6.76K — | $9.65 — | $9.86 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.84 — |
-0.27
|
$0.00 — | $11.56K — | $1.83 — | $1.85 — | $0.00 — | 147.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.48 — |
+0.42
|
$0.00 — | $1.32K — | $0.48 — | $0.51 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.44 — |
-1.13
|
$0.00 — | $745.00 — | $24.30 — | $24.81 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.63 — |
+0.87
|
$0.00 — | $1.63K — | $4.61 — | $4.66 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.03 — |
0
|
$0.00 — | $222.00 — | $15.90 — | $16.03 — | $0.00 — | 2.63 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.13 — |
+1.06
|
$0.00 — | $18.23K — | $16.97 — | $17.15 — | $0.00 — | 586.48 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.77 — |
+1.16
|
$0.00 — | $216.00 — | $21.67 — | $21.87 — | $0.00 — | 0.55 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.79 — |
+2.87
|
$0.00 — | $12.58K — | $1.67 — | $1.80 — | $0.00 — | 0.066 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.62 — |
+2.12
|
$0.00 — | $8.03K — | $9.46 — | $9.64 — | $0.00 — | 122.84 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.89 — |
+2.12
|
$0.00 — | $525.00 — | $16.83 — | $17.05 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.22 — |
+4.58
|
$0.00 — | $498.00 — | $8.00 — | $8.22 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.69 — |
-1.18
|
$0.00 — | $76.00 — | $6.69 — | $6.79 — | $0.00 — | 32.66 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.09 — |
-0.98
|
$0.00 — | $2.00 — | $8.00 — | $8.21 — | $0.00 — | 16.51 | $0.49 — | ||
|
DRABF.BA
AR
|
ARS 9.50 0.01 USD |
-27.2
|
ARS 0.00 0 USD | ARS 36.03M 42.59K USD | ARS 9.50 0.01 USD | ARS 9.50 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.33 — |
+0.3
|
$0.00 — | $343.00 — | $3.31 — | $3.36 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.30 — |
-0.11
|
$0.00 — | $943.00 — | $18.23 — | $18.42 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.05 — |
+0.27
|
$0.00 — | $8.21K — | $25.38 — | $26.05 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,960.00 23.59 USD |
+0.1
|
ARS 3.57Quad 4.22T USD | ARS 1.80K 2.13 USD | ARS 19,840.00 23.45 USD | ARS 20,030.00 23.68 USD | ARS 3.57Quad 4.22T USD | 217.61 | ARS 91.72 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,820.00 30.52 USD |
-0.08
|
ARS 2.26Quad 2.67T USD | ARS 12.91K 15.26 USD | ARS 25,780.00 30.47 USD | ARS 26,180.00 30.95 USD | ARS 2.26Quad 2.67T USD | 11.76 | ARS 2.19K 2.59 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,830.00 3.35 USD |
+0.35
|
ARS 2.20Quad 2.6T USD | ARS 29.21K 34.53 USD | ARS 2,800.00 3.31 USD | ARS 2,850.00 3.37 USD | ARS 2.20Quad 2.6T USD | 10.86 | ARS 260.57 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,900.00 110.99 USD |
+2.2
|
ARS 1.36Quad 1.61T USD | ARS 35.00 0.04 USD | ARS 93,425.00 110.43 USD | ARS 93,900.00 110.99 USD | ARS 1.36Quad 1.61T USD | 60.47 | ARS 1.55K 1.84 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,980.00 24.8 USD |
-0.14
|
ARS 1.24Quad 1.47T USD | ARS 560.00 0.66 USD | ARS 20,810.00 24.6 USD | ARS 21,100.00 24.94 USD | ARS 1.24Quad 1.47T USD | 31.60 | ARS 663.92 0.78 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,740.00 49.34 USD |
-1.93
|
ARS 840.63T 993.65B USD | ARS 1.00 0 USD | ARS 41,740.00 49.34 USD | ARS 41,460.00 49.01 USD | ARS 840.63T 993.65B USD | 63.29 | ARS 659.49 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,175.00 86.5 USD |
-0.31
|
ARS 632.53T 747.68B USD | ARS 1.33K 1.57 USD | ARS 72,825.00 86.08 USD | ARS 73,600.00 87 USD | ARS 632.53T 747.68B USD | 5.99 | ARS 12.20K 14.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,520.00 30.17 USD |
+0.16
|
ARS 590.61T 698.12B USD | ARS 12.00 0.01 USD | ARS 25,380.00 30 USD | ARS 25,520.00 30.17 USD | ARS 590.61T 698.12B USD | 0 | -ARS 20.38 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 83,325.00 98.49 USD |
+1.18
|
ARS 570.96T 674.89B USD | ARS 4.00 0 USD | ARS 83,325.00 98.49 USD | ARS 83,325.00 98.49 USD | ARS 570.96T 674.89B USD | 15.78 | ARS 5.28K 6.24 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,320.00 38.2 USD |
+4.94
|
ARS 416.56T 492.39B USD | ARS 132.00 0.16 USD | ARS 32,140.00 37.99 USD | ARS 32,240.00 38.11 USD | ARS 416.56T 492.39B USD | 58.21 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 71,500.00 84.52 USD |
+1.82
|
ARS 359.81T 425.31B USD | ARS 3.41K 4.03 USD | ARS 70,450.00 83.27 USD | ARS 71,500.00 84.52 USD | ARS 359.81T 425.31B USD | 15.31 | ARS 4.67K 5.52 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,730.00 17.41 USD |
+2.36
|
ARS 355.69T 420.43B USD | ARS 87.51K 103.43 USD | ARS 14,510.00 17.15 USD | ARS 14,750.00 17.43 USD | ARS 355.69T 420.43B USD | 1.23 | ARS 11.93K 14.11 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,840.00 34.09 USD |
+1.69
|
ARS 347.51T 410.77B USD | ARS 1.38K 1.63 USD | ARS 28,460.00 33.64 USD | ARS 29,820.00 35.25 USD | ARS 347.51T 410.77B USD | 11.08 | ARS 2.60K 3.07 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,830.00 16.35 USD |
+1.17
|
ARS 213.26T 252.08B USD | ARS 2.81K 3.32 USD | ARS 13,740.00 16.24 USD | ARS 14,130.00 16.7 USD | ARS 213.26T 252.08B USD | 46.08 | ARS 300.11 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,075.00 60.37 USD |
0
|
ARS 198.84T 235.03B USD | ARS 3.00 0 USD | ARS 51,025.00 60.31 USD | ARS 51,000.00 60.28 USD | ARS 198.84T 235.03B USD | 0 | -ARS 347.30 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,380.00 17 USD |
+2.2
|
ARS 198.64T 234.8B USD | ARS 883.00 1.04 USD | ARS 14,050.00 16.61 USD | ARS 14,380.00 17 USD | ARS 198.64T 234.8B USD | 46.64 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 75,150.00 88.83 USD |
+1.83
|
ARS 190.99T 225.76B USD | ARS 37.00 0.04 USD | ARS 74,075.00 87.56 USD | ARS 75,150.00 88.83 USD | ARS 190.99T 225.76B USD | 12.88 | ARS 5.83K 6.89 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,340.00 21.68 USD |
+0.88
|
ARS 188.43T 222.72B USD | ARS 62.00 0.07 USD | ARS 18,340.00 21.68 USD | ARS 18,340.00 21.68 USD | ARS 188.43T 222.72B USD | 16.84 | ARS 1.09K 1.29 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,940.00 16.48 USD |
-1.76
|
ARS 179.51T 212.18B USD | ARS 105.00 0.12 USD | ARS 13,910.00 16.44 USD | ARS 13,990.00 16.54 USD | ARS 179.51T 212.18B USD | 22.07 | ARS 631.45 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 74,500.00 88.06 USD |
-0.67
|
ARS 177.58T 209.9B USD | ARS 20.00 0.02 USD | ARS 74,075.00 87.56 USD | ARS 74,500.00 88.06 USD | ARS 177.58T 209.9B USD | 27.06 | ARS 2.75K 3.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,540.00 57.38 USD |
+0.08
|
ARS 174.19T 205.9B USD | ARS 5.00 0.01 USD | ARS 48,360.00 57.16 USD | ARS 48,540.00 57.38 USD | ARS 174.19T 205.9B USD | 19.76 | ARS 2.46K 2.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,990.00 23.63 USD |
-0.74
|
ARS 160.20T 189.36B USD | ARS 59.00 0.07 USD | ARS 19,990.00 23.63 USD | ARS 20,120.00 23.78 USD | ARS 160.20T 189.36B USD | 16.59 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,260.00 44.04 USD |
-1.43
|
ARS 147.16T 173.95B USD | ARS 17.60K 20.81 USD | ARS 37,160.00 43.92 USD | ARS 38,180.00 45.13 USD | ARS 147.16T 173.95B USD | 22.87 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,660.00 14.96 USD |
+3.47
|
ARS 139.54T 164.94B USD | ARS 1.58K 1.87 USD | ARS 12,470.00 14.74 USD | ARS 12,700.00 15.01 USD | ARS 139.54T 164.94B USD | 10.38 | ARS 1.22K 1.44 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,925.00 74.38 USD |
-0.47
|
ARS 126.53T 149.56B USD | ARS 80.00 0.09 USD | ARS 62,925.00 74.38 USD | ARS 62,150.00 73.46 USD | ARS 126.53T 149.56B USD | 18.79 | ARS 3.35K 3.96 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,860.00 25.84 USD |
-0.59
|
ARS 125.97T 148.9B USD | ARS 338.00 0.4 USD | ARS 21,850.00 25.83 USD | ARS 21,860.00 25.84 USD | ARS 125.97T 148.9B USD | 12.99 | ARS 1.68K 1.99 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 72,650.00 85.87 USD |
-0.65
|
ARS 118.60T 140.19B USD | ARS 3.29K 3.89 USD | ARS 72,150.00 85.28 USD | ARS 73,525.00 86.91 USD | ARS 118.60T 140.19B USD | 12.28 | ARS 5.92K 6.99 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,560.00 43.22 USD |
-0.27
|
ARS 109.52T 129.46B USD | ARS 1.00 0 USD | ARS 36,560.00 43.22 USD | ARS 36,560.00 43.22 USD | ARS 109.52T 129.46B USD | 13.85 | ARS 2.64K 3.12 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,275.00 77.16 USD |
+1.01
|
ARS 101.23T 119.66B USD | ARS 5.00 0.01 USD | ARS 65,275.00 77.16 USD | ARS 65,400.00 77.3 USD | ARS 101.23T 119.66B USD | 6.47 | ARS 10.08K 11.92 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 90,125.00 106.53 USD |
+1.01
|
ARS 90.99T 107.56B USD | ARS 1.98K 2.34 USD | ARS 89,350.00 105.61 USD | ARS 90,750.00 107.27 USD | ARS 90.99T 107.56B USD | 289.26 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,500.00 71.51 USD |
+1.68
|
ARS 75.02T 88.67B USD | ARS 81.00 0.1 USD | ARS 58,800.00 69.5 USD | ARS 60,500.00 71.51 USD | ARS 75.02T 88.67B USD | 0 | -ARS 3,998.00 -4.7 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,125.00 91.16 USD |
+2.97
|
ARS 74.05T 87.53B USD | ARS 4.39K 5.18 USD | ARS 74,500.00 88.06 USD | ARS 77,325.00 91.4 USD | ARS 74.05T 87.53B USD | 2.92 | ARS 26.39K 31.19 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,380.00 48.91 USD |
0
|
ARS 73.12T 86.43B USD | ARS 187.00 0.22 USD | ARS 41,280.00 48.79 USD | ARS 41,900.00 49.53 USD | ARS 73.12T 86.43B USD | 7.74 | ARS 5.34K 6.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,780.00 42.29 USD |
+0.9
|
ARS 73.09T 86.39B USD | ARS 44.00 0.05 USD | ARS 35,660.00 42.15 USD | ARS 35,840.00 42.36 USD | ARS 73.09T 86.39B USD | 5.22 | ARS 6.85K 8.1 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,090.00 17.84 USD |
-0.66
|
ARS 71.79T 84.86B USD | ARS 1.96K 2.32 USD | ARS 15,050.00 17.79 USD | ARS 15,070.00 17.81 USD | ARS 71.79T 84.86B USD | 208.47 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 165,400.00 195.51 USD |
+3.39
|
ARS 69.83T 82.54B USD | ARS 6.00 0.01 USD | ARS 159,900.00 189.01 USD | ARS 165,400.00 195.51 USD | ARS 69.83T 82.54B USD | 8.22 | ARS 20.11K 23.77 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,960.00 34.23 USD |
0
|
ARS 68.79T 81.31B USD | ARS 2.05K 2.42 USD | ARS 28,960.00 34.23 USD | ARS 28,960.00 34.23 USD | ARS 68.79T 81.31B USD | 55.78 | ARS 519.12 0.61 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,075.00 76.92 USD |
-2.73
|
ARS 68.57T 81.05B USD | ARS 60.00 0.07 USD | ARS 64,875.00 76.68 USD | ARS 67,050.00 79.26 USD | ARS 68.57T 81.05B USD | 5.47 | ARS 11.89K 14.05 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,420.00 28.87 USD |
+1.37
|
ARS 63.85T 75.47B USD | ARS 19.00 0.02 USD | ARS 24,300.00 28.72 USD | ARS 24,420.00 28.87 USD | ARS 63.85T 75.47B USD | 14.77 | ARS 1.65K 1.95 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 71,000.00 83.92 USD |
-4.47
|
ARS 63.25T 74.77B USD | ARS 2.00 0 USD | ARS 70,950.00 83.87 USD | ARS 73,650.00 87.06 USD | ARS 63.25T 74.77B USD | 9.58 | ARS 7.41K 8.75 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,360.00 39.43 USD |
+1.4
|
ARS 62.28T 73.62B USD | ARS 635.00 0.75 USD | ARS 32,300.00 38.18 USD | ARS 33,520.00 39.62 USD | ARS 62.28T 73.62B USD | 1.88 | ARS 17.73K 20.95 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,600.00 37.35 USD |
+5.33
|
ARS 62.00T 73.29B USD | ARS 43.00 0.05 USD | ARS 31,260.00 36.95 USD | ARS 31,720.00 37.49 USD | ARS 62.00T 73.29B USD | 94.04 | ARS 336.00 0.4 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 64,825.00 76.63 USD |
+0.86
|
ARS 61.61T 72.82B USD | ARS 3.00 0 USD | ARS 64,075.00 75.74 USD | ARS 64,825.00 76.63 USD | ARS 61.61T 72.82B USD | 3.24 | ARS 19.98K 23.61 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,250.00 114.95 USD |
+0.83
|
ARS 61.47T 72.66B USD | ARS 9.00 0.01 USD | ARS 97,000.00 114.66 USD | ARS 97,425.00 115.16 USD | ARS 61.47T 72.66B USD | 5.25 | ARS 18.52K 21.9 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,840.00 22.27 USD |
+1.34
|
ARS 60.21T 71.16B USD | ARS 2.00 0 USD | ARS 18,590.00 21.97 USD | ARS 18,840.00 22.27 USD | ARS 60.21T 71.16B USD | 31.47 | ARS 598.60 0.71 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,465.00 6.46 USD |
+3.6
|
ARS 57.87T 68.4B USD | ARS 19.22K 22.71 USD | ARS 5,360.00 6.34 USD | ARS 5,465.00 6.46 USD | ARS 57.87T 68.4B USD | 8.57 | ARS 637.22 0.75 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 48,620.00 57.47 USD |
+3.93
|
ARS 57.68T 68.17B USD | ARS 17.00 0.02 USD | ARS 48,620.00 57.47 USD | ARS 48,640.00 57.49 USD | ARS 57.68T 68.17B USD | 12.25 | ARS 3.97K 4.69 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,050.00 18.97 USD |
+3.55
|
ARS 56.44T 66.72B USD | ARS 9.00 0.01 USD | ARS 15,850.00 18.74 USD | ARS 16,050.00 18.97 USD | ARS 56.44T 66.72B USD | 23.21 | ARS 691.30 0.82 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,300.00 19.27 USD |
0
|
ARS 47.64T 56.31B USD | ARS 6.00 0.01 USD | ARS 16,300.00 19.27 USD | ARS 16,300.00 19.27 USD | ARS 47.64T 56.31B USD | 12.95 | ARS 1.26K 1.49 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,610.00 16.09 USD |
-2.02
|
ARS 43.57T 51.5B USD | ARS 338.00 0.4 USD | ARS 13,600.00 16.08 USD | ARS 13,830.00 16.35 USD | ARS 43.57T 51.5B USD | 29.32 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,130.00 23.79 USD |
+0.65
|
ARS 41.82T 49.43B USD | ARS 438.00 0.52 USD | ARS 20,040.00 23.69 USD | ARS 20,180.00 23.85 USD | ARS 41.82T 49.43B USD | 1.73 | ARS 11.59K 13.7 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,540.00 31.37 USD |
-1.99
|
ARS 39.41T 46.59B USD | ARS 198.43K 234.54 USD | ARS 26,500.00 31.32 USD | ARS 26,980.00 31.89 USD | ARS 39.41T 46.59B USD | 0.19 | ARS 135.41K 160.06 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 43,360.00 51.25 USD |
-1.59
|
ARS 37.51T 44.34B USD | ARS 9.00 0.01 USD | ARS 43,720.00 51.68 USD | ARS 43,760.00 51.73 USD | ARS 37.51T 44.34B USD | 4.65 | ARS 9.32K 11.02 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 84,225.00 99.56 USD |
+0.6
|
ARS 37.48T 44.3B USD | ARS 210.00 0.25 USD | ARS 83,450.00 98.64 USD | ARS 84,775.00 100.21 USD | ARS 37.48T 44.3B USD | 11.72 | ARS 7.18K 8.49 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,730.00 16.23 USD |
-1.01
|
ARS 37.26T 44.04B USD | ARS 198.00 0.23 USD | ARS 13,620.00 16.1 USD | ARS 13,690.00 16.18 USD | ARS 37.26T 44.04B USD | 0 | -ARS 439.30 -0.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,900.00 145.27 USD |
+0.43
|
ARS 35.78T 42.3B USD | ARS 1.01K 1.19 USD | ARS 122,900.00 145.27 USD | ARS 123,050.00 145.45 USD | ARS 35.78T 42.3B USD | 1.25 | ARS 97.70K 115.49 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,820.00 56.52 USD |
-0.29
|
ARS 35.27T 41.69B USD | ARS 18.00 0.02 USD | ARS 47,640.00 56.31 USD | ARS 47,820.00 56.52 USD | ARS 35.27T 41.69B USD | 1.32 | ARS 36.17K 42.75 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 34,000.00 40.19 USD |
+4.87
|
ARS 34.95T 41.31B USD | ARS 54.00 0.06 USD | ARS 33,440.00 39.53 USD | ARS 34,000.00 40.19 USD | ARS 34.95T 41.31B USD | 19.07 | ARS 1.78K 2.11 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,705.00 5.56 USD |
-0.21
|
ARS 34.04T 40.24B USD | ARS 18.00 0.02 USD | ARS 4,705.00 5.56 USD | ARS 4,770.00 5.64 USD | ARS 34.04T 40.24B USD | 3.59 | ARS 1.31K 1.55 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,880.00 16.41 USD |
+1.61
|
ARS 32.91T 38.91B USD | ARS 337.00 0.4 USD | ARS 13,710.00 16.21 USD | ARS 13,920.00 16.45 USD | ARS 32.91T 38.91B USD | 9.93 | ARS 1.40K 1.65 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,480.00 13.57 USD |
+1.59
|
ARS 32.72T 38.67B USD | ARS 4.36K 5.15 USD | ARS 11,400.00 13.48 USD | ARS 11,570.00 13.68 USD | ARS 32.72T 38.67B USD | 5.00 | ARS 2.29K 2.71 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,320.00 9.83 USD |
-0.42
|
ARS 32.62T 38.56B USD | ARS 124.36K 146.99 USD | ARS 8,275.00 9.78 USD | ARS 8,395.00 9.92 USD | ARS 32.62T 38.56B USD | 29.20 | ARS 284.91 0.34 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,920.00 16.45 USD |
+0.87
|
ARS 31.80T 37.58B USD | ARS 664.00 0.78 USD | ARS 13,860.00 16.38 USD | ARS 14,000.00 16.55 USD | ARS 31.80T 37.58B USD | 1.01 | ARS 13.65K 16.14 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,570.00 23.13 USD |
+0.72
|
ARS 30.49T 36.04B USD | ARS 2.00 0 USD | ARS 19,410.00 22.94 USD | ARS 19,570.00 23.13 USD | ARS 30.49T 36.04B USD | 2.58 | ARS 7.56K 8.93 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,090.00 13.11 USD |
0
|
ARS 29.95T 35.41B USD | ARS 5.12K 6.05 USD | ARS 11,040.00 13.05 USD | ARS 11,140.00 13.17 USD | ARS 29.95T 35.41B USD | 9.81 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
0
|
ARS 29.18T 34.5B USD | ARS 149.00 0.18 USD | ARS 90,975.00 107.54 USD | ARS 90,975.00 107.54 USD | ARS 29.18T 34.5B USD | 7.28 | ARS 12.48K 14.75 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,220.00 33.36 USD |
-0.42
|
ARS 28.47T 33.65B USD | ARS 1.53K 1.8 USD | ARS 27,900.00 32.98 USD | ARS 28,580.00 33.78 USD | ARS 28.47T 33.65B USD | 0 | -ARS 15,765.00 -18.6 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,140.00 40.35 USD |
-0.29
|
ARS 28.17T 33.3B USD | ARS 22.00 0.03 USD | ARS 34,000.00 40.19 USD | ARS 34,240.00 40.47 USD | ARS 28.17T 33.3B USD | 42.75 | ARS 798.51 0.94 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 143,500.00 169.62 USD |
-1.96
|
ARS 27.67T 32.71B USD | ARS 112.00 0.13 USD | ARS 146,375.00 173.02 USD | ARS 143,500.00 169.62 USD | ARS 27.67T 32.71B USD | 9.81 | ARS 14.62K 17.28 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,780.00 41.11 USD |
-0.46
|
ARS 27.42T 32.41B USD | ARS 244.00 0.29 USD | ARS 34,660.00 40.97 USD | ARS 35,000.00 41.37 USD | ARS 27.42T 32.41B USD | 1.38 | ARS 25.12K 29.69 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 403,625.00 477.1 USD |
-0.51
|
ARS 26.83T 31.71B USD | ARS 12.00 0.01 USD | ARS 401,275.00 474.32 USD | ARS 407,000.00 481.09 USD | ARS 26.83T 31.71B USD | 9.61 | ARS 41.99K 49.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
