Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.90 0.05 USD |
-0.75
|
ARS 286.30B 338.42M USD | ARS 8.77M 10.37K USD | ARS 40.50 0.05 USD | ARS 41.44 0.05 USD | ARS 286.30B 338.42M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.02 — |
-1.79
|
$0.00 — | $198.99K — | $6.00 — | $6.12 — | $0.00 — | 0.063 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.34 — |
-2.05
|
$0.00 — | $4.41K — | $3.33 — | $3.50 — | $0.00 — | 7.59 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.29 — |
-1.98
|
$0.00 — | $35.44K — | $17.22 — | $17.60 — | $0.00 — | 42.97 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.14 — |
+1.49
|
$0.00 — | $14.73K — | $6.12 — | $6.19 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.34 — |
-0.78
|
$0.00 — | $15.05K — | $11.34 — | $11.67 — | $0.00 — | 23.93 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.88 — |
-1.1
|
$0.00 — | $22.65K — | $9.65 — | $9.94 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.85 — |
-2.37
|
$0.00 — | $217.77K — | $1.83 — | $1.91 — | $0.00 — | 147.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.48 — |
+3.91
|
$0.00 — | $8.52K — | $0.43 — | $0.48 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.72 — |
-3.13
|
$0.00 — | $9.46K — | $24.53 — | $25.17 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.59 — |
+0.33
|
$0.00 — | $36.62K — | $4.48 — | $4.68 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.03 — |
-1.78
|
$0.00 — | $2.55K — | $15.91 — | $16.32 — | $0.00 — | 2.63 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.95 — |
+0.71
|
$0.00 — | $35.08K — | $16.67 — | $17.10 — | $0.00 — | 580.32 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.52 — |
-2.45
|
$0.00 — | $4.66K — | $21.52 — | $22.25 — | $0.00 — | 0.55 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.75 — |
-0.85
|
$0.00 — | $12.55K — | $1.72 — | $1.78 — | $0.00 — | 0.064 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.42 — |
-1.46
|
$0.00 — | $79.94K — | $9.35 — | $9.57 — | $0.00 — | 120.29 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.89 — |
+2.12
|
$0.00 — | $17.12K — | $16.38 — | $17.04 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.86 — |
-0.25
|
$0.00 — | $2.11K — | $7.77 — | $7.94 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.77 — |
-2.31
|
$0.00 — | $6.84K — | $6.74 — | $6.96 — | $0.00 — | 33.05 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.09 — |
-0.98
|
$0.00 — | $20.05K — | $8.00 — | $8.40 — | $0.00 — | 16.51 | $0.49 — | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.31 — |
-1.47
|
$0.00 — | $13.19K — | $3.31 — | $3.44 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.32 — |
-1.61
|
$0.00 — | $8.38K — | $18.29 — | $18.74 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.98 — |
+4.42
|
$0.00 — | $76.13K — | $24.97 — | $26.10 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,940.00 23.57 USD |
-1.72
|
ARS 3.57Quad 4.22T USD | ARS 25.44K 30.07 USD | ARS 19,930.00 23.56 USD | ARS 20,230.00 23.91 USD | ARS 3.57Quad 4.22T USD | 214.06 | ARS 93.15 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,840.00 30.54 USD |
+2.05
|
ARS 2.26Quad 2.67T USD | ARS 135.25K 159.87 USD | ARS 25,180.00 29.76 USD | ARS 26,140.00 30.9 USD | ARS 2.26Quad 2.67T USD | 11.75 | ARS 2.20K 2.6 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,820.00 3.33 USD |
-2.59
|
ARS 2.19Quad 2.59T USD | ARS 1.02M 1.2K USD | ARS 2,800.00 3.31 USD | ARS 2,847.50 3.37 USD | ARS 2.19Quad 2.59T USD | 10.89 | ARS 258.81 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 91,875.00 108.6 USD |
-1.63
|
ARS 1.34Quad 1.58T USD | ARS 137.00 0.16 USD | ARS 91,550.00 108.22 USD | ARS 93,675.00 110.73 USD | ARS 1.34Quad 1.58T USD | 59.98 | ARS 1.53K 1.81 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,010.00 24.83 USD |
+0.48
|
ARS 1.24Quad 1.47T USD | ARS 2.76K 3.26 USD | ARS 20,960.00 24.78 USD | ARS 21,440.00 25.34 USD | ARS 1.24Quad 1.47T USD | 31.48 | ARS 667.20 0.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,740.00 49.34 USD |
-1.93
|
ARS 841.56T 994.75B USD | ARS 5.00 0.01 USD | ARS 41,740.00 49.34 USD | ARS 41,900.00 49.53 USD | ARS 841.56T 994.75B USD | 62.94 | ARS 663.12 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,400.00 86.76 USD |
-0.64
|
ARS 634.48T 749.97B USD | ARS 18.80K 22.22 USD | ARS 73,025.00 86.32 USD | ARS 74,725.00 88.33 USD | ARS 634.48T 749.97B USD | 5.99 | ARS 12.24K 14.46 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,480.00 30.12 USD |
-0.55
|
ARS 588.85T 696.04B USD | ARS 27.00 0.03 USD | ARS 25,480.00 30.12 USD | ARS 25,780.00 30.47 USD | ARS 588.85T 696.04B USD | 0 | -ARS 20.50 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,350.00 97.34 USD |
+0.06
|
ARS 564.31T 667.03B USD | ARS 52.00 0.06 USD | ARS 82,100.00 97.04 USD | ARS 83,425.00 98.61 USD | ARS 564.31T 667.03B USD | 15.70 | ARS 5.24K 6.2 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,320.00 38.2 USD |
+4.94
|
ARS 416.56T 492.39B USD | ARS 116.07K 137.19 USD | ARS 31,340.00 37.04 USD | ARS 32,400.00 38.3 USD | ARS 416.56T 492.39B USD | 58.21 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,225.00 83.01 USD |
+0.18
|
ARS 353.39T 417.72B USD | ARS 6.35K 7.51 USD | ARS 69,675.00 82.36 USD | ARS 71,600.00 84.63 USD | ARS 353.39T 417.72B USD | 15.15 | ARS 4.63K 5.48 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,840.00 34.09 USD |
+1.69
|
ARS 347.51T 410.77B USD | ARS 5.44K 6.43 USD | ARS 28,460.00 33.64 USD | ARS 29,040.00 34.33 USD | ARS 347.51T 410.77B USD | 11.06 | ARS 2.61K 3.08 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,390.00 17.01 USD |
-1.98
|
ARS 347.48T 410.73B USD | ARS 759.39K 897.63 USD | ARS 14,330.00 16.94 USD | ARS 14,670.00 17.34 USD | ARS 347.48T 410.73B USD | 1.20 | ARS 11.96K 14.14 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,830.00 16.35 USD |
+1.17
|
ARS 213.26T 252.08B USD | ARS 2.81K 3.32 USD | ARS 13,740.00 16.24 USD | ARS 14,130.00 16.7 USD | ARS 213.26T 252.08B USD | 46.62 | ARS 296.64 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,075.00 60.37 USD |
0
|
ARS 198.84T 235.03B USD | ARS 188.00 0.22 USD | ARS 51,025.00 60.31 USD | ARS 51,525.00 60.9 USD | ARS 198.84T 235.03B USD | 0 | -ARS 347.30 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,070.00 16.63 USD |
-1.75
|
ARS 194.36T 229.74B USD | ARS 5.99K 7.08 USD | ARS 14,050.00 16.61 USD | ARS 14,500.00 17.14 USD | ARS 194.36T 229.74B USD | 45.63 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,800.00 87.23 USD |
-1.83
|
ARS 187.56T 221.7B USD | ARS 270.00 0.32 USD | ARS 73,725.00 87.15 USD | ARS 75,175.00 88.86 USD | ARS 187.56T 221.7B USD | 12.74 | ARS 5.79K 6.84 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,180.00 21.49 USD |
-0.16
|
ARS 186.78T 220.78B USD | ARS 138.00 0.16 USD | ARS 18,100.00 21.39 USD | ARS 18,300.00 21.63 USD | ARS 186.78T 220.78B USD | 16.73 | ARS 1.09K 1.28 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,190.00 16.77 USD |
+3.65
|
ARS 182.72T 215.98B USD | ARS 11.52K 13.62 USD | ARS 13,950.00 16.49 USD | ARS 14,210.00 16.8 USD | ARS 182.72T 215.98B USD | 22.42 | ARS 632.68 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,000.00 88.65 USD |
-1.41
|
ARS 178.77T 211.31B USD | ARS 127.00 0.15 USD | ARS 74,975.00 88.62 USD | ARS 76,525.00 90.46 USD | ARS 178.77T 211.31B USD | 27.19 | ARS 2.76K 3.26 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,540.00 57.38 USD |
+0.08
|
ARS 174.18T 205.88B USD | ARS 5.00 0.01 USD | ARS 48,360.00 57.16 USD | ARS 48,540.00 57.38 USD | ARS 174.18T 205.88B USD | 19.97 | ARS 2.43K 2.87 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,140.00 23.81 USD |
+0.2
|
ARS 161.35T 190.72B USD | ARS 1.57K 1.85 USD | ARS 20,100.00 23.76 USD | ARS 20,430.00 24.15 USD | ARS 161.35T 190.72B USD | 16.63 | ARS 1.21K 1.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,800.00 44.68 USD |
-3.62
|
ARS 149.29T 176.47B USD | ARS 54.01K 63.84 USD | ARS 37,540.00 44.37 USD | ARS 38,620.00 45.65 USD | ARS 149.29T 176.47B USD | 23.12 | ARS 1.63K 1.93 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,240.00 14.47 USD |
+0.58
|
ARS 134.91T 159.47B USD | ARS 8.67K 10.24 USD | ARS 12,150.00 14.36 USD | ARS 12,500.00 14.78 USD | ARS 134.91T 159.47B USD | 10.09 | ARS 1.21K 1.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,990.00 25.99 USD |
+0.78
|
ARS 126.72T 149.79B USD | ARS 218.00 0.26 USD | ARS 21,850.00 25.83 USD | ARS 22,120.00 26.15 USD | ARS 126.72T 149.79B USD | 13.00 | ARS 1.69K 2 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,925.00 74.38 USD |
-0.47
|
ARS 126.52T 149.56B USD | ARS 89.00 0.11 USD | ARS 62,925.00 74.38 USD | ARS 63,275.00 74.79 USD | ARS 126.52T 149.56B USD | 18.69 | ARS 3.37K 3.98 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,125.00 86.44 USD |
-2.92
|
ARS 119.37T 141.1B USD | ARS 25.86K 30.56 USD | ARS 72,200.00 85.34 USD | ARS 73,800.00 87.23 USD | ARS 119.37T 141.1B USD | 12.44 | ARS 5.88K 6.94 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,660.00 43.33 USD |
-0.43
|
ARS 109.82T 129.81B USD | ARS 112.00 0.13 USD | ARS 36,560.00 43.22 USD | ARS 37,300.00 44.09 USD | ARS 109.82T 129.81B USD | 14.02 | ARS 2.61K 3.09 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,625.00 76.39 USD |
-0.54
|
ARS 100.23T 118.47B USD | ARS 746.00 0.88 USD | ARS 64,475.00 76.21 USD | ARS 65,350.00 77.25 USD | ARS 100.23T 118.47B USD | 6.45 | ARS 10.01K 11.84 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 90,125.00 106.53 USD |
+1.01
|
ARS 90.99T 107.56B USD | ARS 1.98K 2.34 USD | ARS 89,350.00 105.61 USD | ARS 90,750.00 107.27 USD | ARS 90.99T 107.56B USD | 289.26 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,500.00 70.33 USD |
+1.58
|
ARS 73.78T 87.21B USD | ARS 744.00 0.88 USD | ARS 58,800.00 69.5 USD | ARS 59,825.00 70.72 USD | ARS 73.78T 87.21B USD | 0 | -ARS 3,971.00 -4.6 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,380.00 48.91 USD |
+1.03
|
ARS 73.12T 86.43B USD | ARS 621.00 0.73 USD | ARS 41,180.00 48.68 USD | ARS 42,040.00 49.69 USD | ARS 73.12T 86.43B USD | 7.80 | ARS 5.30K 6.27 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,460.00 41.91 USD |
-0.39
|
ARS 72.43T 85.62B USD | ARS 406.00 0.48 USD | ARS 35,400.00 41.84 USD | ARS 35,760.00 42.27 USD | ARS 72.43T 85.62B USD | 5.21 | ARS 6.80K 8.04 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,900.00 88.53 USD |
-5.99
|
ARS 71.92T 85.01B USD | ARS 101.52K 120 USD | ARS 74,500.00 88.06 USD | ARS 78,125.00 92.35 USD | ARS 71.92T 85.01B USD | 2.83 | ARS 26.45K 31.26 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,090.00 17.84 USD |
-0.66
|
ARS 71.79T 84.86B USD | ARS 111.22K 131.46 USD | ARS 14,850.00 17.55 USD | ARS 15,230.00 18 USD | ARS 71.79T 84.86B USD | 208.47 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,960.00 34.23 USD |
+0.42
|
ARS 68.79T 81.31B USD | ARS 2.05K 2.42 USD | ARS 28,960.00 34.23 USD | ARS 29,320.00 34.66 USD | ARS 68.79T 81.31B USD | 54.94 | ARS 527.12 0.62 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,075.00 76.92 USD |
-2.73
|
ARS 68.57T 81.05B USD | ARS 1.84K 2.17 USD | ARS 64,875.00 76.68 USD | ARS 67,250.00 79.49 USD | ARS 68.57T 81.05B USD | 5.47 | ARS 11.89K 14.05 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 159,975.00 189.1 USD |
-4.16
|
ARS 67.54T 79.83B USD | ARS 279.00 0.33 USD | ARS 159,900.00 189.01 USD | ARS 167,425.00 197.9 USD | ARS 67.54T 79.83B USD | 8.00 | ARS 19.98K 23.62 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 71,000.00 83.92 USD |
-4.47
|
ARS 63.25T 74.77B USD | ARS 1.54K 1.82 USD | ARS 70,950.00 83.87 USD | ARS 74,250.00 87.77 USD | ARS 63.25T 74.77B USD | 9.55 | ARS 7.43K 8.78 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,090.00 28.48 USD |
-1.11
|
ARS 62.98T 74.45B USD | ARS 15.00 0.02 USD | ARS 24,090.00 28.48 USD | ARS 24,350.00 28.78 USD | ARS 62.98T 74.45B USD | 14.67 | ARS 1.64K 1.94 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,900.00 38.89 USD |
-2.32
|
ARS 61.43T 72.61B USD | ARS 27.15K 32.09 USD | ARS 32,300.00 38.18 USD | ARS 33,880.00 40.05 USD | ARS 61.43T 72.61B USD | 1.86 | ARS 17.61K 20.82 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 64,275.00 75.98 USD |
+5.85
|
ARS 61.08T 72.2B USD | ARS 1.02K 1.21 USD | ARS 64,075.00 75.74 USD | ARS 65,050.00 76.89 USD | ARS 61.08T 72.2B USD | 3.23 | ARS 19.84K 23.46 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,450.00 114.01 USD |
-1.48
|
ARS 60.96T 72.06B USD | ARS 49.00 0.06 USD | ARS 96,375.00 113.92 USD | ARS 97,350.00 115.07 USD | ARS 60.96T 72.06B USD | 5.23 | ARS 18.41K 21.76 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,590.00 21.97 USD |
+0.92
|
ARS 59.41T 70.22B USD | ARS 918.00 1.09 USD | ARS 18,590.00 21.97 USD | ARS 18,750.00 22.16 USD | ARS 59.41T 70.22B USD | 30.79 | ARS 603.72 0.71 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,000.00 35.46 USD |
+1.28
|
ARS 58.86T 69.58B USD | ARS 334.00 0.39 USD | ARS 29,380.00 34.73 USD | ARS 30,320.00 35.84 USD | ARS 58.86T 69.58B USD | 90.43 | ARS 331.74 0.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,275.00 6.24 USD |
+0.48
|
ARS 55.86T 66.03B USD | ARS 43.54K 51.46 USD | ARS 5,220.00 6.17 USD | ARS 5,385.00 6.37 USD | ARS 55.86T 66.03B USD | 8.22 | ARS 641.26 0.76 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 46,780.00 55.3 USD |
-4.41
|
ARS 55.49T 65.59B USD | ARS 597.00 0.71 USD | ARS 46,780.00 55.3 USD | ARS 48,060.00 56.81 USD | ARS 55.49T 65.59B USD | 11.76 | ARS 3.98K 4.7 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,500.00 18.32 USD |
-0.51
|
ARS 54.51T 64.43B USD | ARS 28.00 0.03 USD | ARS 15,500.00 18.32 USD | ARS 15,980.00 18.89 USD | ARS 54.51T 64.43B USD | 22.61 | ARS 685.52 0.81 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,300.00 19.27 USD |
0
|
ARS 47.64T 56.31B USD | ARS 6.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.64T 56.31B USD | 13.07 | ARS 1.25K 1.47 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,610.00 16.09 USD |
-2.02
|
ARS 43.57T 51.5B USD | ARS 338.00 0.4 USD | ARS 13,600.00 16.08 USD | ARS 13,830.00 16.35 USD | ARS 43.57T 51.5B USD | 29.32 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,000.00 23.64 USD |
+0.2
|
ARS 41.55T 49.11B USD | ARS 3.90K 4.61 USD | ARS 19,960.00 23.59 USD | ARS 20,370.00 24.08 USD | ARS 41.55T 49.11B USD | 1.72 | ARS 11.61K 13.73 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,540.00 31.37 USD |
-1.99
|
ARS 39.41T 46.59B USD | ARS 198.43K 234.54 USD | ARS 26,500.00 31.32 USD | ARS 26,980.00 31.89 USD | ARS 39.41T 46.59B USD | 0.19 | ARS 134.51K 159 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 43,360.00 51.25 USD |
-1.59
|
ARS 37.51T 44.34B USD | ARS 629.00 0.74 USD | ARS 43,320.00 51.21 USD | ARS 45,440.00 53.71 USD | ARS 37.51T 44.34B USD | 4.63 | ARS 9.35K 11.05 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,725.00 98.97 USD |
+1.27
|
ARS 37.26T 44.04B USD | ARS 237.00 0.28 USD | ARS 83,450.00 98.64 USD | ARS 84,725.00 100.15 USD | ARS 37.26T 44.04B USD | 11.73 | ARS 7.13K 8.43 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,730.00 16.23 USD |
-1.01
|
ARS 37.26T 44.04B USD | ARS 3.88K 4.58 USD | ARS 13,720.00 16.22 USD | ARS 13,970.00 16.51 USD | ARS 37.26T 44.04B USD | 0 | -ARS 440.10 -0.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,375.00 144.65 USD |
-2.52
|
ARS 35.63T 42.12B USD | ARS 455.00 0.54 USD | ARS 120,000.00 141.84 USD | ARS 125,950.00 148.88 USD | ARS 35.63T 42.12B USD | 1.26 | ARS 97.06K 114.73 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,960.00 56.69 USD |
+2.09
|
ARS 35.37T 41.81B USD | ARS 72.00 0.09 USD | ARS 47,640.00 56.31 USD | ARS 48,200.00 56.97 USD | ARS 35.37T 41.81B USD | 1.33 | ARS 35.93K 42.47 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,715.00 5.57 USD |
+0.75
|
ARS 34.14T 40.36B USD | ARS 84.00 0.1 USD | ARS 4,682.50 5.53 USD | ARS 4,750.00 5.61 USD | ARS 34.14T 40.36B USD | 3.63 | ARS 1.30K 1.54 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 32,420.00 38.32 USD |
-2.88
|
ARS 33.33T 39.39B USD | ARS 2.47K 2.92 USD | ARS 32,200.00 38.06 USD | ARS 33,620.00 39.74 USD | ARS 33.33T 39.39B USD | 18.18 | ARS 1.78K 2.11 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,355.00 9.88 USD |
+1.21
|
ARS 32.76T 38.72B USD | ARS 1.88M 2.22K USD | ARS 8,240.00 9.74 USD | ARS 8,405.00 9.93 USD | ARS 32.76T 38.72B USD | 29.50 | ARS 283.15 0.33 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,660.00 16.15 USD |
-1.51
|
ARS 32.39T 38.29B USD | ARS 7.61K 9 USD | ARS 13,600.00 16.08 USD | ARS 13,910.00 16.44 USD | ARS 32.39T 38.29B USD | 9.83 | ARS 1.39K 1.64 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,300.00 13.36 USD |
-0.79
|
ARS 32.20T 38.07B USD | ARS 25.59K 30.25 USD | ARS 11,300.00 13.36 USD | ARS 11,650.00 13.77 USD | ARS 32.20T 38.07B USD | 4.96 | ARS 2.28K 2.69 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,800.00 16.31 USD |
+0.22
|
ARS 31.52T 37.26B USD | ARS 4.12K 4.87 USD | ARS 13,750.00 16.25 USD | ARS 14,060.00 16.62 USD | ARS 31.52T 37.26B USD | 1.01 | ARS 13.62K 16.1 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,430.00 22.97 USD |
-1.17
|
ARS 30.27T 35.78B USD | ARS 623.00 0.74 USD | ARS 19,410.00 22.94 USD | ARS 19,820.00 23.43 USD | ARS 30.27T 35.78B USD | 2.56 | ARS 7.58K 8.95 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,090.00 13.11 USD |
-1.51
|
ARS 29.95T 35.41B USD | ARS 10.61K 12.55 USD | ARS 11,050.00 13.06 USD | ARS 11,230.00 13.27 USD | ARS 29.95T 35.41B USD | 9.87 | ARS 1.12K 1.33 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
-0.63
|
ARS 29.18T 34.5B USD | ARS 149.00 0.18 USD | ARS 90,500.00 106.97 USD | ARS 91,425.00 108.07 USD | ARS 29.18T 34.5B USD | 7.33 | ARS 12.40K 14.65 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,340.00 33.5 USD |
-1.05
|
ARS 28.59T 33.79B USD | ARS 20.65K 24.41 USD | ARS 27,500.00 32.51 USD | ARS 28,580.00 33.78 USD | ARS 28.59T 33.79B USD | 0 | -ARS 15,663.00 -18.5 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,240.00 40.47 USD |
-0.58
|
ARS 28.25T 33.4B USD | ARS 425.00 0.5 USD | ARS 34,180.00 40.4 USD | ARS 34,940.00 41.3 USD | ARS 28.25T 33.4B USD | 42.87 | ARS 798.51 0.94 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 146,375.00 173.02 USD |
-3.22
|
ARS 28.23T 33.37B USD | ARS 48.00 0.06 USD | ARS 146,375.00 173.02 USD | ARS 150,850.00 178.31 USD | ARS 28.23T 33.37B USD | 9.99 | ARS 14.65K 17.31 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,940.00 41.3 USD |
-1.24
|
ARS 27.54T 32.56B USD | ARS 4.89K 5.77 USD | ARS 34,820.00 41.16 USD | ARS 35,420.00 41.87 USD | ARS 27.54T 32.56B USD | 1.40 | ARS 24.95K 29.5 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 405,700.00 479.55 USD |
+3.26
|
ARS 26.97T 31.87B USD | ARS 245.00 0.29 USD | ARS 403,275.00 476.68 USD | ARS 407,225.00 481.35 USD | ARS 26.97T 31.87B USD | 9.72 | ARS 41.73K 49.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
