Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.16 0.05 USD |
+0.44
|
ARS 288.12B 340.57M USD | ARS 6.96M 8.22K USD | ARS 40.51 0.05 USD | ARS 41.40 0.05 USD | ARS 288.12B 340.57M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.11 — |
-0.91
|
$0.00 — | $189.95K — | $6.06 — | $6.18 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.35 — |
-1.53
|
$0.00 — | $21.64K — | $17.28 — | $17.70 — | $0.00 — | 43.12 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.24 — |
-0.79
|
$0.00 — | $11.73K — | $6.20 — | $6.38 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.17 — |
-0.98
|
$0.00 — | $19.56K — | $11.10 — | $11.35 — | $0.00 — | 23.57 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.65 — |
+0.73
|
$0.00 — | $32.78K — | $9.45 — | $10.07 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
+0.27
|
$0.00 — | $160.64K — | $1.85 — | $1.90 — | $0.00 — | 150.27 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
+0.89
|
$0.00 — | $4.62K — | $0.43 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.70 — |
-5.36
|
$0.00 — | $23.79K — | $24.40 — | $25.80 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.61 — |
-0.86
|
$0.00 — | $16.31K — | $4.56 — | $4.68 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.34 — |
-0.73
|
$0.00 — | $1.78K — | $16.00 — | $16.38 — | $0.00 — | 2.68 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.15 — |
-0.52
|
$0.00 — | $21.27K — | $17.04 — | $17.37 — | $0.00 — | 587.16 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.74 — |
-0.18
|
$0.00 — | $6.57K — | $21.50 — | $22.05 — | $0.00 — | 0.55 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.72 — |
-3.37
|
$0.00 — | $79.03K — | $1.70 — | $1.80 — | $0.00 — | 0.063 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.98 — |
+0.6
|
$0.00 — | $124.72K — | $9.81 — | $10.14 — | $0.00 — | 127.44 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.73 — |
-1.76
|
$0.00 — | $18.95K — | $16.53 — | $17.15 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.95 — |
-0.13
|
$0.00 — | $2.69K — | $7.88 — | $8.06 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.37 — |
-5.35
|
$0.00 — | $10.61K — | $6.18 — | $6.60 — | $0.00 — | 31.10 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.99 — |
-0.8
|
$0.00 — | $15.27K — | $7.95 — | $8.13 — | $0.00 — | 16.31 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.35 — |
-0.89
|
$0.00 — | $6.04K — | $3.26 — | $3.43 — | $0.00 — | 0.071 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.36 — |
-1.08
|
$0.00 — | $7.34K — | $18.30 — | $19.00 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.57 — |
-1.43
|
$0.00 — | $22.96K — | $25.26 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,960.00 23.59 USD |
+1.06
|
ARS 3.57Quad 4.22T USD | ARS 19.91K 23.54 USD | ARS 19,750.00 23.35 USD | ARS 20,030.00 23.68 USD | ARS 3.57Quad 4.22T USD | 212.77 | ARS 93.81 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,380.00 30 USD |
-2.61
|
ARS 2.22Quad 2.63T USD | ARS 134.57K 159.07 USD | ARS 25,240.00 29.83 USD | ARS 26,200.00 30.97 USD | ARS 2.22Quad 2.63T USD | 11.86 | ARS 2.14K 2.53 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,855.00 3.37 USD |
-0.17
|
ARS 2.22Quad 2.62T USD | ARS 774.26K 915.2 USD | ARS 2,820.00 3.33 USD | ARS 2,890.00 3.42 USD | ARS 2.22Quad 2.62T USD | 10.96 | ARS 260.38 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 94,475.00 111.67 USD |
-0.89
|
ARS 1.37Quad 1.62T USD | ARS 533.00 0.63 USD | ARS 94,200.00 111.35 USD | ARS 95,025.00 112.32 USD | ARS 1.37Quad 1.62T USD | 61.17 | ARS 1.54K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,850.00 24.65 USD |
-1.47
|
ARS 1.23Quad 1.46T USD | ARS 3.83K 4.53 USD | ARS 20,680.00 24.44 USD | ARS 20,990.00 24.81 USD | ARS 1.23Quad 1.46T USD | 31.18 | ARS 668.66 0.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,760.00 50.54 USD |
+0.28
|
ARS 861.17T 1.02T USD | ARS 53.00 0.06 USD | ARS 42,760.00 50.54 USD | ARS 42,780.00 50.57 USD | ARS 861.17T 1.02T USD | 65.11 | ARS 656.66 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,625.00 89.39 USD |
+2.82
|
ARS 653.71T 772.71B USD | ARS 26.96K 31.87 USD | ARS 73,825.00 87.26 USD | ARS 75,700.00 89.48 USD | ARS 653.71T 772.71B USD | 6.02 | ARS 12.55K 14.83 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,780.00 31.65 USD |
+2.06
|
ARS 619.77T 732.59B USD | ARS 360.00 0.43 USD | ARS 26,780.00 31.65 USD | ARS 27,120.00 32.06 USD | ARS 619.77T 732.59B USD | 0 | -ARS 20.99 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 84,950.00 100.41 USD |
+0.59
|
ARS 582.08T 688.04B USD | ARS 1.58K 1.86 USD | ARS 84,475.00 99.85 USD | ARS 85,225.00 100.74 USD | ARS 582.08T 688.04B USD | 16.06 | ARS 5.29K 6.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,940.00 37.75 USD |
-2.26
|
ARS 411.67T 486.6B USD | ARS 31.65K 37.42 USD | ARS 31,900.00 37.71 USD | ARS 32,480.00 38.39 USD | ARS 411.67T 486.6B USD | 57.53 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,220.00 17.99 USD |
+0.59
|
ARS 367.52T 434.42B USD | ARS 495.12K 585.25 USD | ARS 15,150.00 17.91 USD | ARS 15,520.00 18.35 USD | ARS 367.52T 434.42B USD | 1.26 | ARS 12.02K 14.21 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,925.00 86.2 USD |
-0.17
|
ARS 366.98T 433.78B USD | ARS 2.78K 3.29 USD | ARS 71,675.00 84.72 USD | ARS 73,200.00 86.52 USD | ARS 366.98T 433.78B USD | 15.59 | ARS 4.68K 5.53 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,120.00 34.42 USD |
-1.29
|
ARS 350.88T 414.75B USD | ARS 6.90K 8.15 USD | ARS 29,020.00 34.3 USD | ARS 29,500.00 34.87 USD | ARS 350.88T 414.75B USD | 11.32 | ARS 2.57K 3.04 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,330.00 16.94 USD |
-1.17
|
ARS 220.97T 261.19B USD | ARS 1.92K 2.27 USD | ARS 14,240.00 16.83 USD | ARS 14,560.00 17.21 USD | ARS 220.97T 261.19B USD | 47.39 | ARS 302.36 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,675.00 61.08 USD |
-1.38
|
ARS 201.17T 237.79B USD | ARS 143.00 0.17 USD | ARS 51,650.00 61.05 USD | ARS 51,825.00 61.26 USD | ARS 201.17T 237.79B USD | 0 | -ARS 351.00 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,920.00 16.45 USD |
-1.76
|
ARS 192.28T 227.29B USD | ARS 7.57K 8.95 USD | ARS 13,800.00 16.31 USD | ARS 14,190.00 16.77 USD | ARS 192.28T 227.29B USD | 45.14 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,380.00 21.73 USD |
-0.43
|
ARS 188.84T 223.21B USD | ARS 154.00 0.18 USD | ARS 18,330.00 21.67 USD | ARS 18,560.00 21.94 USD | ARS 188.84T 223.21B USD | 16.76 | ARS 1.10K 1.3 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 71,800.00 84.87 USD |
-0.49
|
ARS 182.48T 215.7B USD | ARS 247.00 0.29 USD | ARS 71,200.00 84.16 USD | ARS 72,275.00 85.43 USD | ARS 182.48T 215.7B USD | 12.29 | ARS 5.84K 6.9 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,870.00 16.39 USD |
0
|
ARS 178.60T 211.12B USD | ARS 3.46K 4.09 USD | ARS 13,680.00 16.17 USD | ARS 13,950.00 16.49 USD | ARS 178.60T 211.12B USD | 21.92 | ARS 632.47 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,350.00 86.7 USD |
-2.4
|
ARS 174.83T 206.66B USD | ARS 88.00 0.1 USD | ARS 73,350.00 86.7 USD | ARS 74,025.00 87.5 USD | ARS 174.83T 206.66B USD | 26.59 | ARS 2.76K 3.26 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,060.00 56.81 USD |
-0.87
|
ARS 172.47T 203.86B USD | ARS 54.00 0.06 USD | ARS 47,960.00 56.69 USD | ARS 48,160.00 56.93 USD | ARS 172.47T 203.86B USD | 19.43 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,760.00 23.36 USD |
-2.03
|
ARS 158.36T 187.18B USD | ARS 202.00 0.24 USD | ARS 19,720.00 23.31 USD | ARS 19,870.00 23.49 USD | ARS 158.36T 187.18B USD | 16.46 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,460.00 44.28 USD |
-6.16
|
ARS 147.95T 174.88B USD | ARS 316.66K 374.3 USD | ARS 37,160.00 43.92 USD | ARS 38,700.00 45.74 USD | ARS 147.95T 174.88B USD | 24.44 | ARS 1.53K 1.81 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,930.00 15.28 USD |
-0.46
|
ARS 142.51T 168.45B USD | ARS 3.22K 3.8 USD | ARS 12,740.00 15.06 USD | ARS 13,100.00 15.48 USD | ARS 142.51T 168.45B USD | 10.37 | ARS 1.25K 1.47 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,000.00 73.29 USD |
-0.08
|
ARS 124.67T 147.36B USD | ARS 88.00 0.1 USD | ARS 62,000.00 73.29 USD | ARS 62,275.00 73.61 USD | ARS 124.67T 147.36B USD | 18.57 | ARS 3.34K 3.95 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 75,475.00 89.21 USD |
+4.18
|
ARS 123.21T 145.64B USD | ARS 21.11K 24.95 USD | ARS 73,000.00 86.29 USD | ARS 75,975.00 89.8 USD | ARS 123.21T 145.64B USD | 12.75 | ARS 5.92K 7 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,210.00 25.07 USD |
-2.88
|
ARS 122.09T 144.31B USD | ARS 436.00 0.52 USD | ARS 21,210.00 25.07 USD | ARS 21,460.00 25.37 USD | ARS 122.09T 144.31B USD | 12.62 | ARS 1.68K 1.99 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,520.00 43.17 USD |
-0.81
|
ARS 109.38T 129.29B USD | ARS 100.00 0.12 USD | ARS 36,500.00 43.14 USD | ARS 37,060.00 43.81 USD | ARS 109.38T 129.29B USD | 13.81 | ARS 2.64K 3.12 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,550.00 76.3 USD |
-1.49
|
ARS 100.11T 118.33B USD | ARS 2.79K 3.29 USD | ARS 64,000.00 75.65 USD | ARS 64,800.00 76.6 USD | ARS 100.11T 118.33B USD | 6.39 | ARS 10.09K 11.93 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,500.00 105.79 USD |
-0.03
|
ARS 90.36T 106.81B USD | ARS 1.36K 1.61 USD | ARS 88,225.00 104.28 USD | ARS 89,700.00 106.03 USD | ARS 90.36T 106.81B USD | 287.26 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 83,500.00 98.7 USD |
+1.98
|
ARS 80.17T 94.77B USD | ARS 22.68K 26.81 USD | ARS 82,850.00 97.93 USD | ARS 84,650.00 100.06 USD | ARS 80.17T 94.77B USD | 3.09 | ARS 26.95K 31.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,675.00 70.54 USD |
-0.58
|
ARS 73.99T 87.46B USD | ARS 197.00 0.23 USD | ARS 59,525.00 70.36 USD | ARS 59,950.00 70.86 USD | ARS 73.99T 87.46B USD | 0 | -ARS 3,980.00 -4.7 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,280.00 41.7 USD |
-1.84
|
ARS 72.07T 85.19B USD | ARS 440.00 0.52 USD | ARS 35,240.00 41.65 USD | ARS 35,680.00 42.17 USD | ARS 72.07T 85.19B USD | 5.14 | ARS 6.86K 8.11 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,640.00 48.04 USD |
-1.88
|
ARS 71.82T 84.89B USD | ARS 1.62K 1.92 USD | ARS 40,540.00 47.92 USD | ARS 41,320.00 48.84 USD | ARS 71.82T 84.89B USD | 7.74 | ARS 5.25K 6.2 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,625.00 79.93 USD |
-2.13
|
ARS 71.26T 84.23B USD | ARS 678.00 0.8 USD | ARS 66,625.00 78.75 USD | ARS 68,150.00 80.56 USD | ARS 71.26T 84.23B USD | 5.64 | ARS 11.98K 14.16 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,260.00 34.59 USD |
-1.75
|
ARS 69.50T 82.15B USD | ARS 1.06K 1.25 USD | ARS 29,240.00 34.56 USD | ARS 29,420.00 34.78 USD | ARS 69.50T 82.15B USD | 54.89 | ARS 533.06 0.63 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,560.00 17.21 USD |
0
|
ARS 69.27T 81.88B USD | ARS 201.16K 237.77 USD | ARS 14,400.00 17.02 USD | ARS 14,670.00 17.34 USD | ARS 69.27T 81.88B USD | 201.15 | ARS 72.38 0.09 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 75,200.00 88.89 USD |
-1.99
|
ARS 67.00T 79.19B USD | ARS 2.87K 3.39 USD | ARS 75,125.00 88.8 USD | ARS 76,500.00 90.43 USD | ARS 67.00T 79.19B USD | 10.34 | ARS 7.27K 8.6 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 157,125.00 185.73 USD |
-1.33
|
ARS 66.33T 78.41B USD | ARS 672.00 0.79 USD | ARS 157,000.00 185.58 USD | ARS 159,400.00 188.42 USD | ARS 66.33T 78.41B USD | 7.80 | ARS 20.13K 23.79 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,160.00 28.56 USD |
-1.15
|
ARS 63.17T 74.66B USD | ARS 3.95K 4.66 USD | ARS 24,110.00 28.5 USD | ARS 24,340.00 28.77 USD | ARS 63.17T 74.66B USD | 14.60 | ARS 1.65K 1.96 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,460.00 37.19 USD |
+0.58
|
ARS 61.73T 72.97B USD | ARS 820.00 0.97 USD | ARS 31,420.00 37.14 USD | ARS 31,760.00 37.54 USD | ARS 61.73T 72.97B USD | 92.27 | ARS 340.95 0.4 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,960.00 38.96 USD |
-1.38
|
ARS 61.54T 72.74B USD | ARS 17.59K 20.79 USD | ARS 32,880.00 38.87 USD | ARS 33,420.00 39.5 USD | ARS 61.54T 72.74B USD | 1.88 | ARS 17.51K 20.69 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,325.00 115.04 USD |
-1.94
|
ARS 61.51T 72.71B USD | ARS 14.00 0.02 USD | ARS 97,325.00 115.04 USD | ARS 98,750.00 116.73 USD | ARS 61.51T 72.71B USD | 5.24 | ARS 18.55K 21.93 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,425.00 74.97 USD |
-1.82
|
ARS 60.28T 71.25B USD | ARS 774.00 0.91 USD | ARS 63,225.00 74.73 USD | ARS 63,925.00 75.56 USD | ARS 60.28T 71.25B USD | 3.17 | ARS 20.00K 23.64 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,430.00 21.78 USD |
-2.07
|
ARS 58.90T 69.62B USD | ARS 7.21K 8.52 USD | ARS 18,430.00 21.78 USD | ARS 18,720.00 22.13 USD | ARS 58.90T 69.62B USD | 30.31 | ARS 607.89 0.72 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 49,040.00 57.97 USD |
-2.41
|
ARS 58.17T 68.76B USD | ARS 86.00 0.1 USD | ARS 48,580.00 57.42 USD | ARS 49,640.00 58.68 USD | ARS 58.17T 68.76B USD | 12.64 | ARS 3.88K 4.59 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,455.00 6.45 USD |
-0.18
|
ARS 57.76T 68.28B USD | ARS 36.77K 43.46 USD | ARS 5,400.00 6.38 USD | ARS 5,515.00 6.52 USD | ARS 57.76T 68.28B USD | 8.41 | ARS 648.05 0.77 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,310.00 19.28 USD |
+0.43
|
ARS 57.36T 67.8B USD | ARS 79.00 0.09 USD | ARS 16,200.00 19.15 USD | ARS 16,490.00 19.49 USD | ARS 57.36T 67.8B USD | 23.14 | ARS 704.82 0.83 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,880.00 19.95 USD |
0
|
ARS 49.33T 58.31B USD | ARS 43.00 0.05 USD | ARS 16,880.00 19.95 USD | ARS 16,880.00 19.95 USD | ARS 49.33T 58.31B USD | 13.31 | ARS 1.27K 1.5 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,500.00 15.96 USD |
+1.43
|
ARS 43.22T 51.08B USD | ARS 201.00 0.24 USD | ARS 13,490.00 15.95 USD | ARS 13,620.00 16.1 USD | ARS 43.22T 51.08B USD | 29.08 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,890.00 23.51 USD |
-0.75
|
ARS 41.32T 48.84B USD | ARS 1.56K 1.85 USD | ARS 19,700.00 23.29 USD | ARS 20,070.00 23.72 USD | ARS 41.32T 48.84B USD | 1.72 | ARS 11.51K 13.61 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,400.00 31.21 USD |
-2.15
|
ARS 39.21T 46.34B USD | ARS 143.84K 170.03 USD | ARS 26,320.00 31.11 USD | ARS 27,020.00 31.94 USD | ARS 39.21T 46.34B USD | 0.19 | ARS 135.59K 160.27 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,350.00 16.96 USD |
+3.99
|
ARS 38.94T 46.03B USD | ARS 27.14K 32.09 USD | ARS 13,960.00 16.5 USD | ARS 14,360.00 16.97 USD | ARS 38.94T 46.03B USD | 0 | -ARS 440.20 -0.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,940.00 50.76 USD |
-0.69
|
ARS 37.15T 43.91B USD | ARS 506.00 0.6 USD | ARS 42,920.00 50.73 USD | ARS 43,700.00 51.65 USD | ARS 37.15T 43.91B USD | 4.63 | ARS 9.27K 10.96 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,650.00 149.7 USD |
-0.2
|
ARS 36.88T 43.59B USD | ARS 222.00 0.26 USD | ARS 125,400.00 148.23 USD | ARS 127,150.00 150.3 USD | ARS 36.88T 43.59B USD | 1.29 | ARS 97.63K 115.41 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,000.00 96.93 USD |
-2.32
|
ARS 36.49T 43.13B USD | ARS 1.05K 1.24 USD | ARS 82,000.00 96.93 USD | ARS 82,675.00 97.72 USD | ARS 36.49T 43.13B USD | 11.39 | ARS 7.19K 8.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,880.00 40.05 USD |
-1.85
|
ARS 34.83T 41.17B USD | ARS 814.00 0.96 USD | ARS 33,520.00 39.62 USD | ARS 34,180.00 40.4 USD | ARS 34.83T 41.17B USD | 18.83 | ARS 1.80K 2.13 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,787.50 5.66 USD |
-0.62
|
ARS 34.64T 40.94B USD | ARS 216.00 0.26 USD | ARS 4,765.00 5.63 USD | ARS 4,810.00 5.69 USD | ARS 34.64T 40.94B USD | 3.67 | ARS 1.30K 1.54 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,880.00 55.41 USD |
-0.97
|
ARS 34.58T 40.87B USD | ARS 581.00 0.69 USD | ARS 46,540.00 55.01 USD | ARS 46,960.00 55.51 USD | ARS 34.58T 40.87B USD | 1.29 | ARS 36.21K 42.8 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,010.00 16.56 USD |
+0.5
|
ARS 33.22T 39.27B USD | ARS 3.35K 3.96 USD | ARS 13,800.00 16.31 USD | ARS 14,040.00 16.6 USD | ARS 33.22T 39.27B USD | 9.96 | ARS 1.41K 1.66 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,355.00 9.88 USD |
+0.36
|
ARS 32.76T 38.72B USD | ARS 1.59M 1.88K USD | ARS 8,135.00 9.62 USD | ARS 8,415.00 9.95 USD | ARS 32.76T 38.72B USD | 29.25 | ARS 285.55 0.34 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,250.00 13.3 USD |
-1.4
|
ARS 32.06T 37.9B USD | ARS 23.33K 27.58 USD | ARS 11,230.00 13.27 USD | ARS 11,430.00 13.51 USD | ARS 32.06T 37.9B USD | 4.90 | ARS 2.30K 2.71 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,140.00 23.81 USD |
-0.35
|
ARS 31.38T 37.09B USD | ARS 4.00 0 USD | ARS 20,120.00 23.78 USD | ARS 20,140.00 23.81 USD | ARS 31.38T 37.09B USD | 2.66 | ARS 7.57K 8.95 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,580.00 16.05 USD |
-1.67
|
ARS 31.02T 36.66B USD | ARS 8.04K 9.5 USD | ARS 13,540.00 16 USD | ARS 13,900.00 16.43 USD | ARS 31.02T 36.66B USD | 0.98 | ARS 13.73K 16.23 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,380.00 35.91 USD |
+4.26
|
ARS 30.65T 36.23B USD | ARS 68.99K 81.54 USD | ARS 29,360.00 34.7 USD | ARS 30,520.00 36.08 USD | ARS 30.65T 36.23B USD | 0 | -ARS 15,788.00 -18.6 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,180.00 13.22 USD |
+1.73
|
ARS 30.20T 35.69B USD | ARS 25.96K 30.68 USD | ARS 11,090.00 13.11 USD | ARS 11,220.00 13.26 USD | ARS 30.20T 35.69B USD | 9.69 | ARS 1.15K 1.36 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,450.00 108.1 USD |
-0.79
|
ARS 29.21T 34.53B USD | ARS 1.17K 1.39 USD | ARS 91,375.00 108.01 USD | ARS 92,200.00 108.98 USD | ARS 29.21T 34.53B USD | 7.32 | ARS 12.49K 14.76 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 146,625.00 173.32 USD |
+0.09
|
ARS 28.28T 33.42B USD | ARS 21.00 0.02 USD | ARS 145,825.00 172.37 USD | ARS 146,850.00 173.58 USD | ARS 28.28T 33.42B USD | 10.01 | ARS 14.65K 17.31 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,960.00 40.14 USD |
-0.06
|
ARS 28.02T 33.13B USD | ARS 1.30K 1.53 USD | ARS 33,900.00 40.07 USD | ARS 34,180.00 40.4 USD | ARS 28.02T 33.13B USD | 42.52 | ARS 798.51 0.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,600.00 40.9 USD |
+0.29
|
ARS 27.28T 32.25B USD | ARS 8.14K 9.62 USD | ARS 34,560.00 40.85 USD | ARS 35,000.00 41.37 USD | ARS 27.28T 32.25B USD | 1.37 | ARS 25.23K 29.82 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 410,225.00 484.9 USD |
-0.59
|
ARS 27.27T 32.23B USD | ARS 132.00 0.16 USD | ARS 409,650.00 484.22 USD | ARS 416,500.00 492.32 USD | ARS 27.27T 32.23B USD | 9.81 | ARS 41.80K 49.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
