Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.00 0.05 USD |
-2.8
|
ARS 301.00B 355.79M USD | ARS 5.73M 6.78K USD | ARS 42.24 0.05 USD | ARS 44.29 0.05 USD | ARS 301.00B 355.79M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.26 — |
+0.81
|
$0.00 — | $18.88K — | $6.18 — | $6.28 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.46 — |
-2.26
|
$0.00 — | $1.42K — | $3.44 — | $3.52 — | $0.00 — | 7.86 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.89 — |
-0.39
|
$0.00 — | $15.42K — | $12.74 — | $13.04 — | $0.00 — | 32.03 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.67 — |
-0.63
|
$0.00 — | $231.00 — | $12.61 — | $12.81 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.88 — |
+0.88
|
$0.00 — | $2.41K — | $6.79 — | $6.90 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.48 — |
+1.55
|
$0.00 — | $1.55K — | $10.40 — | $10.52 — | $0.00 — | 25.80 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.80 — |
+0.68
|
$0.00 — | $2.92K — | $11.68 — | $11.93 — | $0.00 — | 24.90 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.16 — |
0
|
$0.00 — | $2.19K — | $10.07 — | $10.22 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.74 — |
+3.57
|
$0.00 — | $55.50K — | $1.69 — | $1.75 — | $0.00 — | 139.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.38 — |
-1.54
|
$0.00 — | $4.75K — | $0.37 — | $0.39 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.26 — |
-0.15
|
$0.00 — | $983.00 — | $26.09 — | $26.70 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.08 — |
-3.97
|
$0.00 — | $27.86K — | $5.07 — | $5.28 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.88 — |
-3.65
|
$0.00 — | $2.17K — | $16.80 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.05 — |
-1.58
|
$0.00 — | $5.62K — | $17.64 — | $18.49 — | $0.00 — | 2.96 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.35 — |
+5.28
|
$0.00 — | $17.96K — | $13.60 — | $14.42 — | $0.00 — | 491.30 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.95 — |
+1.39
|
$0.00 — | $1.73K — | $18.76 — | $19.16 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$27.83 — |
+2.54
|
$0.00 — | $1.01K — | $26.75 — | $27.98 — | $0.00 — | 0.22 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
-0.95
|
$0.00 — | $22.96K — | $1.54 — | $1.60 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.65 — |
+0.35
|
$0.00 — | $25.52K — | $8.53 — | $8.70 — | $0.00 — | 110.45 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.42 — |
+1.58
|
$0.00 — | $5.83K — | $15.14 — | $15.48 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.64 — |
-2.3
|
$0.00 — | $2.25K — | $7.64 — | $7.81 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.67 — |
+1.19
|
$0.00 — | $2.10K — | $4.60 — | $4.72 — | $0.00 — | 22.82 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.59 — |
-1.64
|
$0.00 — | $6.99K — | $3.52 — | $3.79 — | $0.00 — | 0.076 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.05 — |
+0.96
|
$0.00 — | $88.00 — | $1.05 — | $1.07 — | $0.00 — | 0.73 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.81 — |
+1.33
|
$0.00 — | $4.03K — | $16.45 — | $16.84 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.16 — |
-2.64
|
$0.00 — | $10.02K — | $22.02 — | $23.00 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,420.00 20.59 USD |
-1.86
|
ARS 3.01Quad 3.56T USD | ARS 26.83K 31.72 USD | ARS 17,320.00 20.47 USD | ARS 17,990.00 21.26 USD | ARS 3.01Quad 3.56T USD | 132.62 | ARS 131.35 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,130.00 27.34 USD |
+0.92
|
ARS 2.04Quad 2.41T USD | ARS 30.13K 35.62 USD | ARS 22,870.00 27.03 USD | ARS 23,250.00 27.48 USD | ARS 2.04Quad 2.41T USD | 11.49 | ARS 2.01K 2.38 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,607.50 3.08 USD |
+2.66
|
ARS 2.02Quad 2.39T USD | ARS 616.84K 729.13 USD | ARS 2,527.50 2.99 USD | ARS 2,620.00 3.1 USD | ARS 2.02Quad 2.39T USD | 17.25 | ARS 151.13 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,700.00 97.75 USD |
-1.84
|
ARS 1.19Quad 1.4T USD | ARS 11.00 0.01 USD | ARS 82,700.00 97.75 USD | ARS 83,850.00 99.11 USD | ARS 1.19Quad 1.4T USD | 56.09 | ARS 1.47K 1.74 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,400.00 20.57 USD |
+0.58
|
ARS 1.03Quad 1.22T USD | ARS 1.22K 1.44 USD | ARS 17,330.00 20.48 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.22T USD | 32.54 | ARS 534.57 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,300.00 48.82 USD |
-1.43
|
ARS 836.37T 988.61B USD | ARS 539.00 0.64 USD | ARS 41,240.00 48.75 USD | ARS 41,760.00 49.36 USD | ARS 836.37T 988.61B USD | 72.39 | ARS 570.47 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,325.00 90.22 USD |
+1.13
|
ARS 659.76T 779.86B USD | ARS 18.74K 22.16 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 659.76T 779.86B USD | 7.50 | ARS 10.17K 12.03 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,025.00 86.32 USD |
-1.75
|
ARS 500.90T 592.08B USD | ARS 169.00 0.2 USD | ARS 73,000.00 86.29 USD | ARS 73,550.00 86.94 USD | ARS 500.90T 592.08B USD | 16.51 | ARS 4.42K 5.23 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,710.00 25.66 USD |
0
|
ARS 499.91T 590.91B USD | ARS 12.00 0.01 USD | ARS 21,710.00 25.66 USD | ARS 21,710.00 25.66 USD | ARS 499.91T 590.91B USD | 0 | -ARS 19.53 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,337.00 2.76 USD |
-1.06
|
ARS 446.35T 527.6B USD | ARS 200.02K 236.43 USD | ARS 2,332.00 2.76 USD | ARS 2,386.00 2.82 USD | ARS 446.35T 527.6B USD | 0.51 | ARS 4.53K 5.36 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,225.00 87.74 USD |
-1.1
|
ARS 379.79T 448.92B USD | ARS 302.00 0.36 USD | ARS 74,225.00 87.74 USD | ARS 75,400.00 89.13 USD | ARS 379.79T 448.92B USD | 18.83 | ARS 3.94K 4.66 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,460.00 30.09 USD |
-3.63
|
ARS 328.15T 387.88B USD | ARS 39.43K 46.6 USD | ARS 25,340.00 29.95 USD | ARS 26,440.00 31.25 USD | ARS 328.15T 387.88B USD | 45.85 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,970.00 15.33 USD |
-0.23
|
ARS 314.15T 371.33B USD | ARS 163.25K 192.97 USD | ARS 12,900.00 15.25 USD | ARS 13,190.00 15.59 USD | ARS 314.15T 371.33B USD | 1.35 | ARS 9.54K 11.28 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,850.00 29.37 USD |
+0.32
|
ARS 299.10T 353.54B USD | ARS 6.85K 8.09 USD | ARS 24,710.00 29.21 USD | ARS 25,200.00 29.79 USD | ARS 299.10T 353.54B USD | 9.85 | ARS 2.52K 2.98 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,310.00 14.55 USD |
+0.57
|
ARS 284.94T 336.81B USD | ARS 6.53K 7.72 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 284.94T 336.81B USD | 0.66 | ARS 18.62K 22.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,380.00 46.55 USD |
-1.06
|
ARS 267.84T 316.59B USD | ARS 243.00 0.29 USD | ARS 39,340.00 46.5 USD | ARS 39,900.00 47.16 USD | ARS 267.84T 316.59B USD | 1.25 | ARS 31.26K 36.95 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,640.00 17.3 USD |
+0.09
|
ARS 227.15T 268.5B USD | ARS 162.00 0.19 USD | ARS 14,520.00 17.16 USD | ARS 14,770.00 17.46 USD | ARS 227.15T 268.5B USD | 51.97 | ARS 281.66 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,730.00 23.32 USD |
+1.54
|
ARS 202.57T 239.45B USD | ARS 79.00 0.09 USD | ARS 19,620.00 23.19 USD | ARS 19,780.00 23.38 USD | ARS 202.57T 239.45B USD | 19.01 | ARS 1.04K 1.23 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,390.00 15.83 USD |
-0.15
|
ARS 186.02T 219.88B USD | ARS 4.82K 5.7 USD | ARS 13,340.00 15.77 USD | ARS 13,540.00 16 USD | ARS 186.02T 219.88B USD | 43.43 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,860.00 53.03 USD |
+2.89
|
ARS 160.88T 190.17B USD | ARS 121.00 0.14 USD | ARS 44,860.00 53.03 USD | ARS 45,060.00 53.26 USD | ARS 160.88T 190.17B USD | 19.44 | ARS 2.31K 2.73 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,820.00 23.43 USD |
-1.59
|
ARS 158.82T 187.73B USD | ARS 27.00 0.03 USD | ARS 19,820.00 23.43 USD | ARS 19,960.00 23.59 USD | ARS 158.82T 187.73B USD | 14.40 | ARS 1.38K 1.63 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,250.00 73.58 USD |
-2.89
|
ARS 158.14T 186.92B USD | ARS 81.00 0.1 USD | ARS 62,100.00 73.4 USD | ARS 62,600.00 74 USD | ARS 158.14T 186.92B USD | 10.57 | ARS 5.88K 6.96 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,020.00 47.3 USD |
+0.81
|
ARS 155.78T 184.14B USD | ARS 7.00 0.01 USD | ARS 40,020.00 47.3 USD | ARS 40,160.00 47.47 USD | ARS 155.78T 184.14B USD | 0 | -ARS 960.70 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,750.00 13.89 USD |
-3.69
|
ARS 151.28T 178.82B USD | ARS 168.00 0.2 USD | ARS 11,730.00 13.87 USD | ARS 12,100.00 14.3 USD | ARS 151.28T 178.82B USD | 32.53 | ARS 361.12 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,340.00 46.5 USD |
-0.46
|
ARS 147.75T 174.65B USD | ARS 25.05K 29.61 USD | ARS 39,300.00 46.45 USD | ARS 40,000.00 47.28 USD | ARS 147.75T 174.65B USD | 24.70 | ARS 1.59K 1.88 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,875.00 67.23 USD |
-0.35
|
ARS 136.41T 161.24B USD | ARS 34.00 0.04 USD | ARS 56,650.00 66.96 USD | ARS 57,875.00 68.41 USD | ARS 136.41T 161.24B USD | 21.75 | ARS 2.61K 3.09 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,200.00 14.42 USD |
-1.05
|
ARS 134.47T 158.94B USD | ARS 2.92K 3.45 USD | ARS 12,150.00 14.36 USD | ARS 12,300.00 14.54 USD | ARS 134.47T 158.94B USD | 10.44 | ARS 1.17K 1.38 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,725.00 95.42 USD |
+0.12
|
ARS 131.63T 155.59B USD | ARS 23.25K 27.48 USD | ARS 79,400.00 93.85 USD | ARS 82,000.00 96.93 USD | ARS 131.63T 155.59B USD | 18.40 | ARS 4.39K 5.18 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,600.00 75.18 USD |
+0.43
|
ARS 126.58T 149.62B USD | ARS 35.00 0.04 USD | ARS 63,200.00 74.7 USD | ARS 63,600.00 75.18 USD | ARS 126.58T 149.62B USD | 20.08 | ARS 3.17K 3.74 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,080.00 47.38 USD |
+0.4
|
ARS 120.37T 142.28B USD | ARS 6.00 0.01 USD | ARS 40,080.00 47.38 USD | ARS 40,300.00 47.64 USD | ARS 120.37T 142.28B USD | 16.43 | ARS 2.44K 2.88 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,700.00 83.57 USD |
+0.78
|
ARS 109.65T 129.61B USD | ARS 63.00 0.07 USD | ARS 70,675.00 83.54 USD | ARS 71,525.00 84.54 USD | ARS 109.65T 129.61B USD | 7.28 | ARS 9.70K 11.47 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,200.00 21.51 USD |
-3.91
|
ARS 106.50T 125.88B USD | ARS 35.00 0.04 USD | ARS 18,200.00 21.51 USD | ARS 18,380.00 21.73 USD | ARS 106.50T 125.88B USD | 21.88 | ARS 831.47 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,775.00 103.75 USD |
-2.39
|
ARS 88.62T 104.75B USD | ARS 77.00 0.09 USD | ARS 87,400.00 103.31 USD | ARS 88,150.00 104.2 USD | ARS 88.62T 104.75B USD | 281.72 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 81,650.00 96.51 USD |
-4.89
|
ARS 78.40T 92.67B USD | ARS 7.33K 8.67 USD | ARS 81,450.00 96.28 USD | ARS 86,150.00 101.83 USD | ARS 78.40T 92.67B USD | 3.25 | ARS 25.11K 29.68 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,760.00 38.72 USD |
+0.37
|
ARS 78.25T 92.5B USD | ARS 72.00 0.09 USD | ARS 32,760.00 38.72 USD | ARS 32,760.00 38.72 USD | ARS 78.25T 92.5B USD | 64.75 | ARS 505.92 0.6 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,270.00 18.05 USD |
+0.86
|
ARS 72.65T 85.87B USD | ARS 18.88K 22.32 USD | ARS 15,140.00 17.9 USD | ARS 15,520.00 18.35 USD | ARS 72.65T 85.87B USD | 210.96 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,420.00 24.14 USD |
+0.25
|
ARS 65.25T 77.13B USD | ARS 30.00 0.04 USD | ARS 20,420.00 24.14 USD | ARS 20,600.00 24.35 USD | ARS 65.25T 77.13B USD | 36.58 | ARS 558.14 0.66 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,200.00 42.79 USD |
-0.6
|
ARS 63.96T 75.6B USD | ARS 339.00 0.4 USD | ARS 36,200.00 42.79 USD | ARS 37,020.00 43.76 USD | ARS 63.96T 75.6B USD | 12.13 | ARS 2.98K 3.53 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,800.00 28.13 USD |
+0.17
|
ARS 63.09T 74.58B USD | ARS 478.00 0.57 USD | ARS 23,790.00 28.12 USD | ARS 23,900.00 28.25 USD | ARS 63.09T 74.58B USD | 14.33 | ARS 1.66K 1.96 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,600.00 57.45 USD |
-0.08
|
ARS 60.34T 71.32B USD | ARS 46.00 0.05 USD | ARS 48,600.00 57.45 USD | ARS 49,200.00 58.16 USD | ARS 60.34T 71.32B USD | 4.52 | ARS 10.74K 12.69 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,960.00 20.05 USD |
0
|
ARS 59.48T 70.3B USD | ARS 182.00 0.22 USD | ARS 16,960.00 20.05 USD | ARS 16,960.00 20.05 USD | ARS 59.48T 70.3B USD | 23.58 | ARS 719.10 0.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,580.00 33.78 USD |
-0.56
|
ARS 58.36T 68.99B USD | ARS 127.00 0.15 USD | ARS 28,580.00 33.78 USD | ARS 29,000.00 34.28 USD | ARS 58.36T 68.99B USD | 5.47 | ARS 5.22K 6.17 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,500.00 70.33 USD |
+0.13
|
ARS 56.77T 67.1B USD | ARS 1.15K 1.36 USD | ARS 59,425.00 70.24 USD | ARS 60,375.00 71.37 USD | ARS 56.77T 67.1B USD | 2.91 | ARS 20.40K 24.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 133,475.00 157.77 USD |
-3.68
|
ARS 55.68T 65.82B USD | ARS 66.00 0.08 USD | ARS 132,775.00 156.94 USD | ARS 136,050.00 160.82 USD | ARS 55.68T 65.82B USD | 7.73 | ARS 17.27K 20.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,225.00 6.18 USD |
-1.32
|
ARS 55.23T 65.29B USD | ARS 15.35K 18.14 USD | ARS 5,195.00 6.14 USD | ARS 5,360.00 6.34 USD | ARS 55.23T 65.29B USD | 8.78 | ARS 594.63 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,600.00 33.81 USD |
+0.92
|
ARS 54.39T 64.29B USD | ARS 11.20K 13.24 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.39T 64.29B USD | 1.70 | ARS 16.76K 19.81 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 80,425.00 95.07 USD | ARS 80,425.00 95.07 USD | ARS 52.72T 62.32B USD | 2.64 | ARS 30.37K 35.9 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,625.00 96.48 USD |
+0.28
|
ARS 52.60T 62.17B USD | ARS 5.45K 6.44 USD | ARS 81,625.00 96.48 USD | ARS 81,625.00 96.48 USD | ARS 52.60T 62.17B USD | 5.05 | ARS 16.16K 19.1 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,720.00 57.59 USD |
-3.81
|
ARS 52.01T 61.48B USD | ARS 66.00 0.08 USD | ARS 48,720.00 57.59 USD | ARS 49,800.00 58.87 USD | ARS 52.01T 61.48B USD | 4.32 | ARS 11.27K 13.32 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,540.00 30.19 USD |
-1.47
|
ARS 50.26T 59.4B USD | ARS 19.00 0.02 USD | ARS 25,360.00 29.98 USD | ARS 25,540.00 30.19 USD | ARS 50.26T 59.4B USD | 108.27 | ARS 235.87 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 49,000.00 57.92 USD |
-6.4
|
ARS 43.83T 51.8B USD | ARS 1.16K 1.37 USD | ARS 49,000.00 57.92 USD | ARS 52,225.00 61.73 USD | ARS 43.83T 51.8B USD | 8.50 | ARS 5.76K 6.81 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,220.00 42.81 USD |
-6.7
|
ARS 43.25T 51.12B USD | ARS 21.00 0.02 USD | ARS 36,220.00 42.81 USD | ARS 37,780.00 44.66 USD | ARS 43.25T 51.12B USD | 10.54 | ARS 3.44K 4.06 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,150.00 15.54 USD |
-0.9
|
ARS 42.13T 49.8B USD | ARS 612.00 0.72 USD | ARS 13,150.00 15.54 USD | ARS 13,270.00 15.69 USD | ARS 42.13T 49.8B USD | 28.33 | ARS 464.17 0.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,780.00 49.39 USD |
+2.2
|
ARS 42.00T 49.64B USD | ARS 40.37K 47.72 USD | ARS 40,520.00 47.9 USD | ARS 42,300.00 50 USD | ARS 42.00T 49.64B USD | 0 | -ARS 4,386.00 -5.1 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,220.00 17.99 USD |
-1.93
|
ARS 41.43T 48.97B USD | ARS 3.22K 3.81 USD | ARS 15,220.00 17.99 USD | ARS 15,500.00 18.32 USD | ARS 41.43T 48.97B USD | 0 | -ARS 27.94 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,440.00 15.89 USD |
+0.22
|
ARS 39.28T 46.44B USD | ARS 1.00 0 USD | ARS 13,440.00 15.89 USD | ARS 13,440.00 15.89 USD | ARS 39.28T 46.44B USD | 12.48 | ARS 1.08K 1.27 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,075.00 101.74 USD |
+1.53
|
ARS 38.22T 45.17B USD | ARS 2.06K 2.44 USD | ARS 84,575.00 99.97 USD | ARS 86,850.00 102.66 USD | ARS 38.22T 45.17B USD | 13.61 | ARS 6.32K 7.48 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,100.00 152.6 USD |
-1.66
|
ARS 38.09T 45.02B USD | ARS 229.00 0.27 USD | ARS 128,825.00 152.28 USD | ARS 129,500.00 153.07 USD | ARS 38.09T 45.02B USD | 1.61 | ARS 80.01K 94.58 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,650.00 20.86 USD |
-2.75
|
ARS 36.85T 43.56B USD | ARS 1.17K 1.39 USD | ARS 17,650.00 20.86 USD | ARS 18,200.00 21.51 USD | ARS 36.85T 43.56B USD | 1.47 | ARS 11.98K 14.17 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,220.00 16.81 USD |
+1.28
|
ARS 33.63T 39.75B USD | ARS 1.76K 2.08 USD | ARS 14,090.00 16.65 USD | ARS 14,300.00 16.9 USD | ARS 33.63T 39.75B USD | 11.53 | ARS 1.23K 1.46 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,360.00 5.15 USD |
-1.36
|
ARS 31.72T 37.49B USD | ARS 1.26K 1.49 USD | ARS 4,360.00 5.15 USD | ARS 4,435.00 5.24 USD | ARS 31.72T 37.49B USD | 3.70 | ARS 1.18K 1.39 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,200.00 41.61 USD |
+0.34
|
ARS 30.66T 36.24B USD | ARS 2.81K 3.33 USD | ARS 35,180.00 41.58 USD | ARS 36,220.00 42.81 USD | ARS 30.66T 36.24B USD | 3.37 | ARS 10.44K 12.34 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,620.00 48.01 USD |
-2.45
|
ARS 30.10T 35.58B USD | ARS 158.00 0.19 USD | ARS 40,620.00 48.01 USD | ARS 41,060.00 48.53 USD | ARS 30.10T 35.58B USD | 1.37 | ARS 29.55K 34.93 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,380.00 44.18 USD |
-0.9
|
ARS 29.47T 34.83B USD | ARS 1.20K 1.42 USD | ARS 37,360.00 44.16 USD | ARS 38,140.00 45.08 USD | ARS 29.47T 34.83B USD | 1.70 | ARS 21.92K 25.91 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,700.00 22.1 USD |
+0.48
|
ARS 29.13T 34.43B USD | ARS 88.00 0.1 USD | ARS 18,620.00 22.01 USD | ARS 18,700.00 22.1 USD | ARS 29.13T 34.43B USD | 2.68 | ARS 6.97K 8.24 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 182,950.00 216.25 USD |
+0.72
|
ARS 29.05T 34.34B USD | ARS 746.00 0.88 USD | ARS 180,800.00 213.71 USD | ARS 184,725.00 218.35 USD | ARS 29.05T 34.34B USD | 2.35 | ARS 77.67K 91.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}