Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.75 0.05 USD |
-0.44
|
ARS 271.25B 320.63M USD | ARS 3.95M 4.67K USD | ARS 38.47 0.05 USD | ARS 39.44 0.05 USD | ARS 271.25B 320.63M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.32 — |
-0.63
|
$0.00 — | $161.41K — | $6.29 — | $6.42 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.54 — |
0
|
$0.00 — | $5.82K — | $4.41 — | $4.56 — | $0.00 — | 10.31 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.30 — |
-0.81
|
$0.00 — | $14.13K — | $18.21 — | $18.60 — | $0.00 — | 45.48 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.42 — |
+2.56
|
$0.00 — | $8.49K — | $6.34 — | $6.45 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.31 — |
+1.98
|
$0.00 — | $10.16K — | $10.05 — | $10.38 — | $0.00 — | 21.76 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.79 — |
-3.45
|
$0.00 — | $13.10K — | $9.73 — | $10.10 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
-1.05
|
$0.00 — | $130.43K — | $1.88 — | $1.90 — | $0.00 — | 150.27 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
+0.85
|
$0.00 — | $493.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.85 — |
-1.9
|
$0.00 — | $748.00 — | $25.85 — | $26.18 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
-0.9
|
$0.00 — | $149.04K — | $3.85 — | $3.98 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$25.91 — |
+2.98
|
$0.00 — | $4.22K — | $25.42 — | $25.91 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.42 — |
-0.39
|
$0.00 — | $1.40K — | $15.25 — | $15.58 — | $0.00 — | 2.53 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.15 — |
-1.28
|
$0.00 — | $22.28K — | $16.04 — | $16.36 — | $0.00 — | 552.93 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
+1.3
|
$0.00 — | $56.57K — | $1.53 — | $1.56 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.13 — |
-2.41
|
$0.00 — | $58.49K — | $10.10 — | $10.38 — | $0.00 — | 129.35 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.70 — |
+0.28
|
$0.00 — | $5.78K — | $17.52 — | $17.80 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.11 — |
-0.56
|
$0.00 — | $4.07K — | $7.10 — | $7.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.59 — |
+1.08
|
$0.00 — | $1.74K — | $5.53 — | $5.69 — | $0.00 — | 27.29 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.36 — |
+1.94
|
$0.00 — | $5.37K — | $7.21 — | $7.44 — | $0.00 — | 15.02 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$2.99 — |
0
|
$0.00 — | $2.44K — | $2.96 — | $3.02 — | $0.00 — | 0.063 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.35 — |
+1.27
|
$0.00 — | $5.92K — | $17.94 — | $18.44 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.33 — |
+1.3
|
$0.00 — | $14.31K — | $23.32 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,850.00 22.28 USD |
-1.52
|
ARS 3.38Quad 3.99T USD | ARS 21.17K 25.02 USD | ARS 18,820.00 22.25 USD | ARS 19,580.00 23.14 USD | ARS 3.38Quad 3.99T USD | 235.15 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,280.00 32.25 USD |
+0.66
|
ARS 2.39Quad 2.82T USD | ARS 32.16K 38.01 USD | ARS 27,000.00 31.91 USD | ARS 27,400.00 32.39 USD | ARS 2.39Quad 2.82T USD | 13.42 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,887.50 3.41 USD |
-1.03
|
ARS 2.24Quad 2.65T USD | ARS 1.09M 1.28K USD | ARS 2,877.50 3.4 USD | ARS 2,917.50 3.45 USD | ARS 2.24Quad 2.65T USD | 11.96 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,925.00 102.75 USD |
-1.67
|
ARS 1.26Quad 1.49T USD | ARS 98.00 0.12 USD | ARS 85,575.00 101.15 USD | ARS 87,050.00 102.9 USD | ARS 1.26Quad 1.49T USD | 60.44 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,850.00 23.46 USD |
+1.17
|
ARS 1.18Quad 1.39T USD | ARS 996.00 1.18 USD | ARS 19,630.00 23.2 USD | ARS 19,870.00 23.49 USD | ARS 1.18Quad 1.39T USD | 31.19 | ARS 636.41 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,620.00 43.29 USD |
-0.97
|
ARS 733.40T 866.9B USD | ARS 689.00 0.81 USD | ARS 36,360.00 42.98 USD | ARS 36,680.00 43.36 USD | ARS 733.40T 866.9B USD | 60.68 | ARS 603.40 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,500.00 96.34 USD |
-3.86
|
ARS 704.50T 832.74B USD | ARS 7.74K 9.15 USD | ARS 81,450.00 96.28 USD | ARS 84,350.00 99.7 USD | ARS 704.50T 832.74B USD | 7.06 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,520.00 31.35 USD |
-1.85
|
ARS 614.40T 726.24B USD | ARS 2.68K 3.17 USD | ARS 26,300.00 31.09 USD | ARS 26,660.00 31.51 USD | ARS 614.40T 726.24B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 39,740.00 46.97 USD |
+2.74
|
ARS 512.20T 605.44B USD | ARS 46.50K 54.96 USD | ARS 38,020.00 44.94 USD | ARS 39,960.00 47.23 USD | ARS 512.20T 605.44B USD | 71.57 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,275.00 87.8 USD |
-1.59
|
ARS 508.03T 600.51B USD | ARS 160.00 0.19 USD | ARS 73,975.00 87.44 USD | ARS 74,650.00 88.24 USD | ARS 508.03T 600.51B USD | 15.17 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,590.00 18.43 USD |
-2.26
|
ARS 376.45T 444.98B USD | ARS 275.85K 326.07 USD | ARS 15,550.00 18.38 USD | ARS 15,930.00 18.83 USD | ARS 376.45T 444.98B USD | 1.39 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,375.00 80.82 USD |
+0.15
|
ARS 344.08T 406.72B USD | ARS 2.20K 2.6 USD | ARS 67,375.00 79.64 USD | ARS 68,375.00 80.82 USD | ARS 344.08T 406.72B USD | 15.84 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,140.00 32.08 USD |
-2.37
|
ARS 327.02T 386.55B USD | ARS 4.74K 5.6 USD | ARS 27,040.00 31.96 USD | ARS 27,700.00 32.74 USD | ARS 327.02T 386.55B USD | 11.24 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,290.00 18.07 USD |
+0.86
|
ARS 235.72T 278.63B USD | ARS 564.00 0.67 USD | ARS 15,130.00 17.88 USD | ARS 15,380.00 18.18 USD | ARS 235.72T 278.63B USD | 56.20 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,150.00 61.64 USD |
+2.1
|
ARS 203.00T 239.95B USD | ARS 26.00 0.03 USD | ARS 51,775.00 61.2 USD | ARS 52,150.00 61.64 USD | ARS 203.00T 239.95B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,200.00 16.78 USD |
+1.5
|
ARS 196.15T 231.86B USD | ARS 7.45K 8.8 USD | ARS 14,000.00 16.55 USD | ARS 14,220.00 16.81 USD | ARS 196.15T 231.86B USD | 70.89 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,830.00 17.53 USD |
+3.49
|
ARS 190.98T 225.74B USD | ARS 5.50K 6.5 USD | ARS 14,830.00 17.53 USD | ARS 14,990.00 17.72 USD | ARS 190.98T 225.74B USD | 25.87 | ARS 573.21 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,640.00 20.85 USD |
-1.29
|
ARS 181.32T 214.33B USD | ARS 219.00 0.26 USD | ARS 17,500.00 20.69 USD | ARS 17,650.00 20.86 USD | ARS 181.32T 214.33B USD | 17.03 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,950.00 18.85 USD |
+2.05
|
ARS 175.80T 207.8B USD | ARS 5.23K 6.18 USD | ARS 15,500.00 18.32 USD | ARS 15,960.00 18.87 USD | ARS 175.80T 207.8B USD | 14.59 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,150.00 80.56 USD |
-0.94
|
ARS 173.20T 204.73B USD | ARS 63.00 0.07 USD | ARS 67,650.00 79.96 USD | ARS 68,575.00 81.06 USD | ARS 173.20T 204.73B USD | 12.61 | ARS 5.40K 6.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,100.00 85.22 USD |
+1.8
|
ARS 171.42T 202.62B USD | ARS 20.00 0.02 USD | ARS 71,225.00 84.19 USD | ARS 72,100.00 85.22 USD | ARS 171.42T 202.62B USD | 28.27 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 99,625.00 117.76 USD |
-4.34
|
ARS 162.45T 192.02B USD | ARS 10.42K 12.32 USD | ARS 99,475.00 117.58 USD | ARS 103,575.00 122.43 USD | ARS 162.45T 192.02B USD | 18.17 | ARS 5.48K 6.48 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,340.00 52.41 USD |
-1.29
|
ARS 159.15T 188.12B USD | ARS 42.00 0.05 USD | ARS 44,340.00 52.41 USD | ARS 44,340.00 52.41 USD | ARS 159.15T 188.12B USD | 18.82 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,720.00 46.95 USD |
-2.07
|
ARS 156.88T 185.43B USD | ARS 38.21K 45.16 USD | ARS 39,720.00 46.95 USD | ARS 40,340.00 47.68 USD | ARS 156.88T 185.43B USD | 26.30 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,670.00 22.07 USD |
-1.22
|
ARS 149.62T 176.86B USD | ARS 1.37K 1.62 USD | ARS 18,440.00 21.8 USD | ARS 18,670.00 22.07 USD | ARS 149.62T 176.86B USD | 16.82 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,530.00 26.63 USD |
+3.59
|
ARS 129.05T 152.54B USD | ARS 12.00 0.01 USD | ARS 22,480.00 26.57 USD | ARS 22,530.00 26.63 USD | ARS 129.05T 152.54B USD | 22.45 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,700.00 72.93 USD |
+0.73
|
ARS 124.06T 146.65B USD | ARS 166.00 0.2 USD | ARS 61,700.00 72.93 USD | ARS 61,800.00 73.05 USD | ARS 124.06T 146.65B USD | 21.09 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,700.00 42.2 USD |
-1.11
|
ARS 106.62T 126.03B USD | ARS 72.00 0.09 USD | ARS 35,380.00 41.82 USD | ARS 36,060.00 42.62 USD | ARS 106.62T 126.03B USD | 15.38 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,525.00 75.09 USD |
-1.74
|
ARS 98.52T 116.46B USD | ARS 70.00 0.08 USD | ARS 63,125.00 74.62 USD | ARS 64,525.00 76.27 USD | ARS 98.52T 116.46B USD | 6.79 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,050.00 107.62 USD |
+1.45
|
ARS 91.93T 108.66B USD | ARS 637.00 0.75 USD | ARS 90,650.00 107.15 USD | ARS 91,425.00 108.07 USD | ARS 91.93T 108.66B USD | 292.23 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 43,400.00 51.3 USD |
-0.82
|
ARS 76.69T 90.65B USD | ARS 424.00 0.5 USD | ARS 42,820.00 50.61 USD | ARS 43,920.00 51.91 USD | ARS 76.69T 90.65B USD | 8.76 | ARS 4.95K 5.85 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,220.00 25.08 USD |
+3.71
|
ARS 74.62T 88.21B USD | ARS 35.00 0.04 USD | ARS 20,560.00 24.3 USD | ARS 21,220.00 25.08 USD | ARS 74.62T 88.21B USD | 34.19 | ARS 620.47 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 73,150.00 86.47 USD |
-5.37
|
ARS 73.92T 87.37B USD | ARS 86.40K 102.13 USD | ARS 72,425.00 85.61 USD | ARS 76,625.00 90.57 USD | ARS 73.92T 87.37B USD | 2.66 | ARS 27.42K 32.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,975.00 8.24 USD |
+0.29
|
ARS 73.86T 87.3B USD | ARS 124.67K 147.36 USD | ARS 6,800.00 8.04 USD | ARS 7,015.00 8.29 USD | ARS 73.86T 87.3B USD | 16.16 | ARS 431.60 0.51 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,800.00 69.5 USD |
-0.51
|
ARS 72.91T 86.18B USD | ARS 137.00 0.16 USD | ARS 58,325.00 68.94 USD | ARS 59,300.00 70.09 USD | ARS 72.91T 86.18B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,100.00 35.58 USD |
-1.63
|
ARS 71.90T 84.99B USD | ARS 1.61K 1.91 USD | ARS 30,100.00 35.58 USD | ARS 30,360.00 35.89 USD | ARS 71.90T 84.99B USD | 63.33 | ARS 475.22 0.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,050.00 17.79 USD |
-3.34
|
ARS 71.84T 84.92B USD | ARS 180.29K 213.11 USD | ARS 15,010.00 17.74 USD | ARS 15,440.00 18.25 USD | ARS 71.84T 84.92B USD | 207.92 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 158,850.00 187.77 USD |
-1.87
|
ARS 67.06T 79.27B USD | ARS 196.00 0.23 USD | ARS 158,850.00 187.77 USD | ARS 161,225.00 190.57 USD | ARS 67.06T 79.27B USD | 8.48 | ARS 18.73K 22.14 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,560.00 24.3 USD |
+1.18
|
ARS 65.70T 77.66B USD | ARS 68.00 0.08 USD | ARS 20,330.00 24.03 USD | ARS 20,560.00 24.3 USD | ARS 65.70T 77.66B USD | 37.87 | ARS 542.89 0.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,300.00 73.64 USD |
+1.96
|
ARS 65.65T 77.59B USD | ARS 359.00 0.42 USD | ARS 60,875.00 71.96 USD | ARS 62,300.00 73.64 USD | ARS 65.65T 77.59B USD | 5.61 | ARS 11.09K 13.11 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,920.00 29.46 USD |
+2.38
|
ARS 65.15T 77.01B USD | ARS 87.00 0.1 USD | ARS 24,300.00 28.72 USD | ARS 24,920.00 29.46 USD | ARS 65.15T 77.01B USD | 16.31 | ARS 1.53K 1.8 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,580.00 37.33 USD |
-1.5
|
ARS 64.51T 76.25B USD | ARS 475.00 0.56 USD | ARS 31,580.00 37.33 USD | ARS 31,880.00 37.68 USD | ARS 64.51T 76.25B USD | 4.97 | ARS 6.35K 7.5 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,920.00 40.09 USD |
+1.74
|
ARS 63.68T 75.27B USD | ARS 8.43K 9.96 USD | ARS 33,300.00 39.36 USD | ARS 33,960.00 40.14 USD | ARS 63.68T 75.27B USD | 2.06 | ARS 16.43K 19.42 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,180.00 38.04 USD |
-0.68
|
ARS 63.13T 74.62B USD | ARS 225.00 0.27 USD | ARS 32,000.00 37.83 USD | ARS 32,860.00 38.84 USD | ARS 63.13T 74.62B USD | 106.00 | ARS 303.58 0.36 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,950.00 114.6 USD |
0
|
ARS 61.28T 72.43B USD | ARS 20.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 61.28T 72.43B USD | 5.64 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,425.00 67.88 USD |
-0.26
|
ARS 54.57T 64.51B USD | ARS 51.00 0.06 USD | ARS 56,700.00 67.02 USD | ARS 57,450.00 67.91 USD | ARS 54.57T 64.51B USD | 3.04 | ARS 18.83K 22.26 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,175.00 68.76 USD |
+3.1
|
ARS 51.83T 61.26B USD | ARS 123.00 0.15 USD | ARS 57,050.00 67.43 USD | ARS 58,175.00 68.76 USD | ARS 51.83T 61.26B USD | 8.52 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,200.00 17.97 USD |
-1.23
|
ARS 44.42T 52.51B USD | ARS 6.00 0.01 USD | ARS 15,200.00 17.97 USD | ARS 15,260.00 18.04 USD | ARS 44.42T 52.51B USD | 12.58 | ARS 1.21K 1.43 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,740.00 16.24 USD |
-1.15
|
ARS 43.99T 52B USD | ARS 104.00 0.12 USD | ARS 13,660.00 16.15 USD | ARS 13,780.00 16.29 USD | ARS 43.99T 52B USD | 29.60 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.59
|
ARS 43.94T 51.94B USD | ARS 245.00 0.29 USD | ARS 37,040.00 43.78 USD | ARS 37,500.00 44.33 USD | ARS 43.94T 51.94B USD | 10.07 | ARS 3.68K 4.35 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,480.00 33.66 USD |
+0.14
|
ARS 42.30T 50B USD | ARS 75.27K 88.98 USD | ARS 28,140.00 33.26 USD | ARS 28,660.00 33.88 USD | ARS 42.30T 50B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 87,875.00 103.87 USD |
+1.74
|
ARS 39.10T 46.22B USD | ARS 149.00 0.18 USD | ARS 87,175.00 103.04 USD | ARS 88,150.00 104.2 USD | ARS 39.10T 46.22B USD | 13.22 | ARS 6.64K 7.85 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,670.00 22.07 USD |
+1.03
|
ARS 38.78T 45.84B USD | ARS 2.64K 3.12 USD | ARS 18,390.00 21.74 USD | ARS 18,670.00 22.07 USD | ARS 38.78T 45.84B USD | 1.73 | ARS 10.74K 12.69 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,320.00 40.57 USD |
-5.82
|
ARS 34.62T 40.92B USD | ARS 26.74K 31.6 USD | ARS 34,240.00 40.47 USD | ARS 35,920.00 42.46 USD | ARS 34.62T 40.92B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,640.00 46.86 USD |
-0.5
|
ARS 34.30T 40.54B USD | ARS 512.00 0.61 USD | ARS 39,160.00 46.29 USD | ARS 39,720.00 46.95 USD | ARS 34.30T 40.54B USD | 4.57 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,280.00 54.7 USD |
+2.34
|
ARS 34.05T 40.25B USD | ARS 92.00 0.11 USD | ARS 46,280.00 54.7 USD | ARS 47,000.00 55.56 USD | ARS 34.05T 40.25B USD | 1.38 | ARS 33.52K 39.62 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,210.00 14.43 USD |
-2.32
|
ARS 33.25T 39.31B USD | ARS 4.06K 4.8 USD | ARS 12,180.00 14.4 USD | ARS 12,430.00 14.69 USD | ARS 33.25T 39.31B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,400.00 129.31 USD |
-0.57
|
ARS 32.27T 38.15B USD | ARS 378.00 0.45 USD | ARS 108,900.00 128.72 USD | ARS 110,075.00 130.11 USD | ARS 32.27T 38.15B USD | 1.20 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,140.00 13.17 USD |
-1.15
|
ARS 31.75T 37.52B USD | ARS 7.80K 9.22 USD | ARS 11,040.00 13.05 USD | ARS 11,280.00 13.33 USD | ARS 31.75T 37.52B USD | 5.24 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,015.00 9.47 USD |
+0.44
|
ARS 31.42T 37.15B USD | ARS 891.53K 1.05K USD | ARS 7,965.00 9.41 USD | ARS 8,165.00 9.65 USD | ARS 31.42T 37.15B USD | 30.16 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,302.50 5.09 USD |
-0.64
|
ARS 30.89T 36.51B USD | ARS 539.00 0.64 USD | ARS 4,250.00 5.02 USD | ARS 4,327.50 5.12 USD | ARS 30.89T 36.51B USD | 3.58 | ARS 1.20K 1.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,190.00 15.59 USD |
+0.46
|
ARS 30.13T 35.61B USD | ARS 871.00 1.03 USD | ARS 13,100.00 15.48 USD | ARS 13,310.00 15.73 USD | ARS 30.13T 35.61B USD | 1.03 | ARS 12.71K 15.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,000.00 88.65 USD |
+2.7
|
ARS 29.93T 35.37B USD | ARS 198.00 0.23 USD | ARS 74,150.00 87.65 USD | ARS 75,125.00 88.8 USD | ARS 29.93T 35.37B USD | 212.62 | ARS 352.73 0.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,490.00 14.76 USD |
-0.79
|
ARS 29.62T 35.01B USD | ARS 1.18K 1.4 USD | ARS 12,400.00 14.66 USD | ARS 12,550.00 14.83 USD | ARS 29.62T 35.01B USD | 9.57 | ARS 1.31K 1.54 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,380.00 44.18 USD |
-1.16
|
ARS 29.47T 34.84B USD | ARS 6.13K 7.25 USD | ARS 37,000.00 43.74 USD | ARS 37,820.00 44.7 USD | ARS 29.47T 34.84B USD | 1.58 | ARS 23.61K 27.9 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,700.00 108.39 USD |
+0.96
|
ARS 29.29T 34.63B USD | ARS 217.00 0.26 USD | ARS 90,375.00 106.83 USD | ARS 91,725.00 108.42 USD | ARS 29.29T 34.63B USD | 7.82 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,780.00 12.74 USD |
-0.65
|
ARS 29.12T 34.42B USD | ARS 27.38K 32.37 USD | ARS 10,700.00 12.65 USD | ARS 10,890.00 12.87 USD | ARS 29.12T 34.42B USD | 10.53 | ARS 1.02K 1.21 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,990.00 21.26 USD |
-0.66
|
ARS 28.03T 33.13B USD | ARS 53.00 0.06 USD | ARS 17,960.00 21.23 USD | ARS 18,100.00 21.39 USD | ARS 28.03T 33.13B USD | 2.56 | ARS 7.01K 8.28 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,100.00 32.03 USD |
+2.42
|
ARS 27.86T 32.93B USD | ARS 375.00 0.44 USD | ARS 26,660.00 31.51 USD | ARS 27,120.00 32.06 USD | ARS 27.86T 32.93B USD | 16.56 | ARS 1.64K 1.93 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 142,175.00 168.06 USD |
-4.05
|
ARS 27.42T 32.41B USD | ARS 104.00 0.12 USD | ARS 141,875.00 167.7 USD | ARS 145,250.00 171.69 USD | ARS 27.42T 32.41B USD | 10.49 | ARS 13.55K 16.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
