Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+0.62
|
$1.55T 1.83B USD | $7.52M 8.88K USD | $193 0.23 USD | $204 0.24 USD | $1.55T 1.83B USD | 17.08 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $132.5 0.16 USD |
-4.16
|
$413.27B 488.5M USD | $5.61M 6.63K USD | $131.75 0.16 USD | $138.25 0.16 USD | $413.27B 488.5M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.03 — |
+0.67
|
$0 — | $52.77K — | $3 — | $3.07 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.07 — |
+3.02
|
$0 — | $34K — | $3.04 — | $3.2 — | $0 — | 6.97 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16 — |
+1.27
|
$0 — | $8.12K — | $15.75 — | $16.1 — | $0 — | 39.76 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
+1.7
|
$0 — | $22.74K — | $1.49 — | $1.52 — | $0 — | 119.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.83 — |
-0.13
|
$0 — | $117 — | $7.83 — | $7.87 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.2 — |
-2.3
|
$0 — | $4.56K — | $21 — | $21.75 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.43 — |
-1.45
|
$0 — | $67.11K — | $5.3 — | $5.51 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13 — |
+2.36
|
$0 — | $15.18K — | $12.9 — | $13.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.9 — |
-0.5
|
$0 — | $6.85K — | $19.8 — | $20.7 — | $0 — | 681.32 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6 — |
+0.67
|
$0 — | $29.74K — | $5.9 — | $6.06 — | $0 — | 76.61 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.84 — |
-1.11
|
$0 — | $7.06K — | $9.79 — | $9.96 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.72 — |
-0.53
|
$0 — | $9.1K — | $4.7 — | $4.88 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.99 — |
-0.6
|
$0 — | $5.73K — | $4.97 — | $5.13 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-1.06
|
$0 — | $3.7K — | $13.95 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.45 — |
-1.41
|
$0 — | $27.25K — | $17.15 — | $17.85 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,800 22.22 USD |
-0.27
|
$4.2Quad 4.97T USD | $44.23K 52.29 USD | $18,650 22.04 USD | $18,975 22.43 USD | $4.2Quad 4.97T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,090 8.38 USD |
+0.71
|
$4.16Quad 4.91T USD | $193.8K 229.08 USD | $7,060 8.35 USD | $7,220 8.53 USD | $4.16Quad 4.91T USD | 1.93 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,575 13.68 USD |
-1.07
|
$3.45Quad 4.08T USD | $57.18K 67.59 USD | $11,500 13.59 USD | $11,825 13.98 USD | $3.45Quad 4.08T USD | 9.14 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
+0.29
|
$2.7Quad 3.19T USD | $536.89K 634.63 USD | $1,750 2.07 USD | $1,800 2.13 USD | $2.7Quad 3.19T USD | 17.42 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,125 17.88 USD |
+1.68
|
$2.6Quad 3.07T USD | $18.95K 22.4 USD | $15,050 17.79 USD | $15,500 18.32 USD | $2.6Quad 3.07T USD | 123.45 | $122.51 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,575 4.23 USD |
-0.28
|
$2.53Quad 2.99T USD | $958.41K 1.13K USD | $3,560 4.21 USD | $3,630 4.29 USD | $2.53Quad 2.99T USD | 0.011 | $307.2K 363.12 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,975 30.7 USD |
-1.52
|
$1.23Quad 1.46T USD | $33.73K 39.87 USD | $25,925 30.64 USD | $26,575 31.41 USD | $1.23Quad 1.46T USD | 0.00039 | $66.53M 78642.25 USD | |
| Tesla, Inc. TSLA.BA | $25,025 29.58 USD |
-3.19
|
$1.2Quad 1.42T USD | $195.31K 230.87 USD | $24,750 29.26 USD | $25,875 30.59 USD | $1.2Quad 1.42T USD | 12.09 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,075 33.19 USD |
+0.18
|
$1.1Quad 1.3T USD | $4.6K 5.44 USD | $27,975 33.07 USD | $28,700 33.92 USD | $1.1Quad 1.3T USD | 4.62 | $6.06K 7.17 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
-3.7
|
$889.48T 1.05T USD | $1.71K 2.02 USD | $13,625 16.11 USD | $13,975 16.52 USD | $889.48T 1.05T USD | 23.25 | $586.95 0.69 USD | |
| Walmart Inc. WMT.BA | $6,160 7.28 USD |
-1.28
|
$889.24T 1.05T USD | $19.63K 23.2 USD | $6,150 7.27 USD | $6,270 7.41 USD | $889.24T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,175 25.03 USD |
+0.47
|
$885.53T 1.05T USD | $5.94K 7.02 USD | $21,100 24.94 USD | $21,575 25.5 USD | $885.53T 1.05T USD | 0.087 | $240.94K 284.8 USD | |
| Eli Lilly and Company LLY.BA | $16,675 19.71 USD |
-4.17
|
$839.78T 992.65B USD | $13.87K 16.39 USD | $16,625 19.65 USD | $17,100 20.21 USD | $839.78T 992.65B USD | 0.28 | $58.12K 68.7 USD | |
| Visa Inc. V.BA | $23,500 27.78 USD |
+0.64
|
$810.44T 957.97B USD | $5.46K 6.46 USD | $23,375 27.63 USD | $23,700 28.01 USD | $810.44T 957.97B USD | 1.99 | $11.76K 13.91 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
-4.54
|
$690.18T 815.82B USD | $887 1.05 USD | $81,500 96.34 USD | $85,800 101.42 USD | $690.18T 815.82B USD | 5.32 | $15.39K 18.19 USD | |
| Netflix, Inc. NFLX.BA | $30,100 35.58 USD |
+0.33
|
$614.16T 725.96B USD | $788 0.93 USD | $29,850 35.28 USD | $30,625 36.2 USD | $614.16T 725.96B USD | 1.20 | $25.02K 29.57 USD | |
| Exxon Mobil Corporation XOM.BA | $13,500 15.96 USD |
+1.31
|
$580.84T 686.57B USD | $15.52K 18.35 USD | $13,425 15.87 USD | $13,700 16.19 USD | $580.84T 686.57B USD | 0.30 | $44.57K 52.69 USD | |
| Banco Santander, S.A. SAN.BA | $37,275 44.06 USD |
-2.23
|
$554.14T 655.01B USD | $589 0.7 USD | $37,250 44.03 USD | $38,500 45.51 USD | $554.14T 655.01B USD | 33.78 | $1.1K 1.3 USD | |
| Costco Wholesale Corporation COST.BA | $24,100 28.49 USD |
-2.03
|
$512.62T 605.94B USD | $656 0.78 USD | $24,025 28.4 USD | $24,450 28.9 USD | $512.62T 605.94B USD | 0.28 | $83.37K 98.55 USD | |
| The Procter & Gamble Company PG.BA | $12,450 14.72 USD |
-1.97
|
$439.39T 519.38B USD | $4.72K 5.58 USD | $12,425 14.69 USD | $12,750 15.07 USD | $439.39T 519.38B USD | 0.33 | $37.24K 44.02 USD | |
| Barclays PLC BCS.BA | $20,625 24.38 USD |
-0.36
|
$438.83T 518.71B USD | $78 0.09 USD | $20,625 24.38 USD | $20,900 24.7 USD | $438.83T 518.71B USD | 51.54 | $400.13 0.47 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-3.62
|
$433.46T 512.36B USD | $4.96K 5.86 USD | $11,950 14.13 USD | $12,350 14.6 USD | $433.46T 512.36B USD | 5.63 | $2.13K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $12,900 15.25 USD |
-2.09
|
$410.25T 484.93B USD | $1.65K 1.96 USD | $12,825 15.16 USD | $13,225 15.63 USD | $410.25T 484.93B USD | 0.18 | $69.66K 82.34 USD | |
| SAP SE SAP.BA | $57,700 68.2 USD |
-0.94
|
$407.89T 482.14B USD | $59 0.07 USD | $57,600 68.09 USD | $59,100 69.86 USD | $407.89T 482.14B USD | 2.89 | $19.95K 23.58 USD | |
| AbbVie Inc. ABBV.BA | $21,900 25.89 USD |
-3.74
|
$387.35T 457.85B USD | $12.19K 14.41 USD | $21,825 25.8 USD | $22,525 26.63 USD | $387.35T 457.85B USD | 7.91 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $16,425 19.41 USD |
-2.81
|
$354.28T 418.77B USD | $57.11K 67.5 USD | $16,400 19.39 USD | $16,825 19.89 USD | $354.28T 418.77B USD | 1.11 | $14.72K 17.4 USD | |
| International Business Machines Corporation IBM.BA | $22,250 26.3 USD |
+1.37
|
$311.01T 367.62B USD | $2.64K 3.13 USD | $22,150 26.18 USD | $22,650 26.77 USD | $311.01T 367.62B USD | 0.32 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,475 18.29 USD |
+1.64
|
$305.86T 361.53B USD | $813 0.96 USD | $15,300 18.09 USD | $15,825 18.71 USD | $305.86T 361.53B USD | 1.06 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $11,025 13.03 USD |
+1.15
|
$304.83T 360.32B USD | $18.51K 21.88 USD | $10,925 12.91 USD | $11,150 13.18 USD | $304.83T 360.32B USD | 0.13 | $82.76K 97.82 USD | |
| General Electric Company GE.BA | $34,725 41.05 USD |
-1.07
|
$297.22T 351.32B USD | $1.6K 1.89 USD | $34,675 40.99 USD | $35,600 42.08 USD | $297.22T 351.32B USD | 0.92 | $37.48K 44.3 USD | |
| Salesforce, Inc. CRM.BA | $17,250 20.39 USD |
+0.44
|
$296.98T 351.04B USD | $1.42K 1.68 USD | $17,150 20.27 USD | $17,950 21.22 USD | $296.98T 351.04B USD | 2.28 | $7.55K 8.93 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,800 13.95 USD |
-0.42
|
$290.71T 343.63B USD | $690 0.82 USD | $11,800 13.95 USD | $12,075 14.27 USD | $290.71T 343.63B USD | 0 | -$217.1 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,175 20.3 USD |
-0.43
|
$278.93T 329.7B USD | $163 0.19 USD | $17,050 20.15 USD | $17,500 20.69 USD | $278.93T 329.7B USD | 0.52 | $32.87K 38.85 USD | |
| Novartis AG NVS.BA | $34,400 40.66 USD |
-3.37
|
$274.19T 324.1B USD | $40 0.05 USD | $34,375 40.63 USD | $35,125 41.52 USD | $274.19T 324.1B USD | 2.28 | $15.08K 17.83 USD | |
| Abbott Laboratories ABT.BA | $39,100 46.22 USD |
-2.98
|
$272.09T 321.62B USD | $87 0.1 USD | $39,050 46.16 USD | $39,800 47.04 USD | $272.09T 321.62B USD | 2.14 | $18.2K 21.52 USD | |
| AstraZeneca PLC AZN.BA | $41,975 49.62 USD |
-5.41
|
$265.05T 313.29B USD | $117 0.14 USD | $41,950 49.59 USD | $43,300 51.18 USD | $265.05T 313.29B USD | 7.14 | $5.88K 6.95 USD | |
| McDonald's Corporation MCD.BA | $14,400 17.02 USD |
-4.16
|
$247.1T 292.09B USD | $8.91K 10.53 USD | $14,325 16.93 USD | $14,750 17.43 USD | $247.1T 292.09B USD | 0.26 | $53.58K 63.33 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,025 17.76 USD |
+8.68
|
$243.64T 287.99B USD | $139.26K 164.61 USD | $14,900 17.61 USD | $15,600 18.44 USD | $243.64T 287.99B USD | 9.27 | $1.62K 1.91 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
+1.21
|
$242.53T 286.68B USD | $900 1.06 USD | $22,925 27.1 USD | $23,550 27.84 USD | $242.53T 286.68B USD | 0.13 | $169.3K 200.12 USD | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
-2.05
|
$242.41T 286.54B USD | $14 0.02 USD | $34,550 40.84 USD | $35,300 41.73 USD | $242.41T 286.54B USD | 10.75 | $3.22K 3.81 USD | |
| AT&T Inc. T.BA | $10,900 12.88 USD |
-2.24
|
$235.22T 278.04B USD | $3.4K 4.02 USD | $10,850 12.83 USD | $11,150 13.18 USD | $235.22T 278.04B USD | 1.88 | $5.78K 6.83 USD | |
| RTX Corporation RTX.BA | $35,125 41.52 USD |
+1.01
|
$234.51T 277.2B USD | $1.7K 2 USD | $35,000 41.37 USD | $35,300 41.73 USD | $234.51T 277.2B USD | 1.74 | $20.16K 23.83 USD | |
| Merck & Co., Inc. MRK.BA | $18,525 21.9 USD |
-4.39
|
$232.39T 274.69B USD | $9.07K 10.73 USD | $18,450 21.81 USD | $19,150 22.64 USD | $232.39T 274.69B USD | 0.22 | $81.34K 96.15 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,650 66.96 USD |
+0.8
|
$226.6T 267.85B USD | $94 0.11 USD | $56,600 66.9 USD | $58,100 68.68 USD | $226.6T 267.85B USD | 1.11 | $50.93K 60.21 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 23.04 | $1.9K 2.25 USD | |
| Texas Instruments Incorporated TXN.BA | $46,750 55.26 USD |
+0.65
|
$212.33T 250.98B USD | $219 0.26 USD | $46,525 54.99 USD | $47,550 56.21 USD | $212.33T 250.98B USD | 1.49 | $31.21K 36.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,490 10.04 USD |
-2.08
|
$209.57T 247.72B USD | $41.92K 49.56 USD | $8,460 10 USD | $8,740 10.33 USD | $209.57T 247.72B USD | 0.52 | $16.08K 19.01 USD | |
| Verizon Communications Inc. VZ.BA | $12,350 14.6 USD |
-3.52
|
$208.61T 246.58B USD | $3.51K 4.15 USD | $12,325 14.57 USD | $12,625 14.92 USD | $208.61T 246.58B USD | 1.24 | $9.93K 11.74 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,600 19.62 USD |
-1.19
|
$200.51T 237.01B USD | $8.8K 10.4 USD | $16,550 19.56 USD | $17,100 20.21 USD | $200.51T 237.01B USD | 0.13 | $127.45K 150.65 USD | |
| Caterpillar Inc. CAT.BA | $21,075 24.91 USD |
-0.59
|
$198.88T 235.08B USD | $5.78K 6.83 USD | $21,050 24.88 USD | $21,650 25.59 USD | $198.88T 235.08B USD | 0.17 | $121.18K 143.24 USD | |
| Adobe Inc. ADBE.BA | $10,275 12.15 USD |
-3.07
|
$192.82T 227.92B USD | $7.83K 9.26 USD | $10,225 12.09 USD | $10,700 12.65 USD | $192.82T 227.92B USD | 0.55 | $18.45K 21.81 USD | |
| Amgen Inc. AMGN.BA | $11,400 13.48 USD |
-2.36
|
$184.39T 217.95B USD | $1.95K 2.3 USD | $11,375 13.45 USD | $11,725 13.86 USD | $184.39T 217.95B USD | 0.17 | $64.85K 76.65 USD | |
| Sony Group Corporation SONY.BA | $3,775 4.46 USD |
-1.69
|
$184.25T 217.79B USD | $1.38K 1.63 USD | $3,765 4.45 USD | $3,855 4.56 USD | $184.25T 217.79B USD | 1.22 | $3.07K 3.63 USD | |
| The Boeing Company BA.BA | $9,840 11.63 USD |
-0.71
|
$178.52T 211.01B USD | $2.78K 3.28 USD | $9,760 11.54 USD | $10,100 11.94 USD | $178.52T 211.01B USD | 0 | -$7,076.9 -8.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,000 24.82 USD |
-3.67
|
$174.17T 205.88B USD | $222 0.26 USD | $20,950 24.76 USD | $21,800 25.77 USD | $174.17T 205.88B USD | 1.04 | $20.16K 23.83 USD | |
| The Walt Disney Company DISN.BA | $11,575 13.68 USD |
-1.07
|
$172.55T 203.96B USD | $12.78K 15.11 USD | $11,525 13.62 USD | $11,800 13.95 USD | $172.55T 203.96B USD | 37.54 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,475 36.02 USD |
+0.41
|
$170.82T 201.92B USD | $543 0.64 USD | $30,300 35.82 USD | $31,075 36.73 USD | $170.82T 201.92B USD | 12.21 | $2.5K 2.95 USD | |
| Honeywell International Inc. HON.BA | $32,700 38.65 USD |
-1.95
|
$168.67T 199.37B USD | $221 0.26 USD | $32,675 38.62 USD | $33,425 39.51 USD | $168.67T 199.37B USD | 0.79 | $41.14K 48.63 USD | |
| TotalEnergies SE TTE.BA | $25,150 29.73 USD |
-0.49
|
$167.52T 198.02B USD | $367 0.43 USD | $25,050 29.61 USD | $25,525 30.17 USD | $167.52T 198.02B USD | 1.18 | $21.17K 25.03 USD | |
| Deere & Company DE.BA | $15,375 18.17 USD |
+1.65
|
$167.5T 197.98B USD | $1.46K 1.72 USD | $15,350 18.14 USD | $15,700 18.56 USD | $167.5T 197.98B USD | 0.31 | $48.94K 57.85 USD | |
| Applied Materials, Inc. AMAT.BA | $41,200 48.7 USD |
+1.17
|
$165.17T 195.24B USD | $421 0.5 USD | $41,150 48.64 USD | $42,525 50.27 USD | $165.17T 195.24B USD | 0.84 | $48.59K 57.44 USD | |
| Pfizer Inc. PFE.BA | $7,100 8.39 USD |
-2.74
|
$161.32T 190.68B USD | $12.62K 14.92 USD | $7,040 8.32 USD | $7,250 8.57 USD | $161.32T 190.68B USD | 2.17 | $3.26K 3.86 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,900 37.71 USD |
-2.37
|
$158.83T 187.74B USD | $4.41K 5.21 USD | $31,775 37.56 USD | $32,500 38.42 USD | $158.83T 187.74B USD | 5.66 | $5.63K 6.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | $60,600 71.63 USD |
-0.23
|
$147.63T 174.5B USD | $29 0.03 USD | $60,550 71.57 USD | $61,450 72.64 USD | $147.63T 174.5B USD | 31.44 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $28,250 33.39 USD |
-2.59
|
$145.63T 172.14B USD | $59 0.07 USD | $28,125 33.24 USD | $28,825 34.07 USD | $145.63T 172.14B USD | 5.33 | $5.3K 6.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-0.22
|
$144.01T 170.23B USD | $218 0.26 USD | $34,700 41.02 USD | $35,175 41.58 USD | $144.01T 170.23B USD | 23.75 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,525 27.81 USD |
-0.32
|
$143.22T 169.29B USD | $52.71K 62.31 USD | $23,375 27.63 USD | $24,350 28.78 USD | $143.22T 169.29B USD | 0.24 | $96.12K 113.61 USD | |
| ICICI Bank Limited IBN.BA | $38,750 45.8 USD |
-1.84
|
$139.42T 164.8B USD | $42 0.05 USD | $38,750 45.8 USD | $39,575 46.78 USD | $139.42T 164.8B USD | 19.84 | $1.95K 2.31 USD | |
| Analog Devices, Inc. ADI.BA | $17,875 21.13 USD |
+0.28
|
$133.44T 157.73B USD | $52 0.06 USD | $17,875 21.13 USD | $18,375 21.72 USD | $133.44T 157.73B USD | 1.36 | $13.05K 15.43 USD | |
| Ambev S.A. ABEV.BA | $8,510 10.06 USD |
-1.39
|
$132.9T 157.09B USD | $2.52K 2.97 USD | $8,460 10 USD | $8,800 10.4 USD | $132.9T 157.09B USD | 43.29 | $196.58 0.23 USD | |
| Lockheed Martin Corporation LMT.BA | $28,350 33.51 USD |
-2.41
|
$132.78T 156.95B USD | $4.32K 5.11 USD | $28,100 33.22 USD | $28,575 33.78 USD | $132.78T 156.95B USD | 1.03 | $27.43K 32.42 USD | |
| Medtronic plc MDT.BA | $25,400 30.02 USD |
-2.4
|
$130.6T 154.37B USD | $250 0.3 USD | $25,400 30.02 USD | $25,875 30.59 USD | $130.6T 154.37B USD | 2.97 | $8.54K 10.09 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,875 18.76 USD |
-2.31
|
$125.84T 148.75B USD | $90 0.11 USD | $15,875 18.76 USD | $16,150 19.09 USD | $125.84T 148.75B USD | 0.41 | $38.54K 45.56 USD | |
| Starbucks Corporation SBUX.BA | $8,990 10.63 USD |
-2.81
|
$123.05T 145.45B USD | $5K 5.91 USD | $8,910 10.53 USD | $9,240 10.92 USD | $123.05T 145.45B USD | 2.76 | $3.25K 3.84 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$117.48T 138.86B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $117.48T 138.86B USD | 0.61 | $28.18K 33.32 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,575 21.96 USD |
-5.95
|
$113.63T 134.32B USD | $7.19K 8.5 USD | $18,525 21.9 USD | $19,050 22.52 USD | $113.63T 134.32B USD | 5.86 | $3.17K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,430 9.96 USD |
-2.43
|
$110.79T 130.96B USD | $15.11K 17.86 USD | $8,400 9.93 USD | $8,670 10.25 USD | $110.79T 130.96B USD | 0.25 | $33.44K 39.53 USD | |
| Intel Corporation INTC.BA | $4,915 5.81 USD |
+2.4
|
$107.27T 126.79B USD | $74.89K 88.52 USD | $4,890 5.78 USD | $5,090 6.02 USD | $107.27T 126.79B USD | 0 | -$26,482 -31.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,475 20.66 USD |
-2.51
|
$105.38T 124.56B USD | $109 0.13 USD | $17,475 20.66 USD | $18,000 21.28 USD | $105.38T 124.56B USD | 118.90 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,900 6.97 USD |
-1.5
|
$104.7T 123.76B USD | $25.87K 30.57 USD | $5,860 6.93 USD | $6,090 7.2 USD | $104.7T 123.76B USD | 0.55 | $10.68K 12.62 USD | |
| BP p.l.c. BP.BA | $7,470 8.83 USD |
-1.58
|
$97.23T 114.93B USD | $2.17K 2.57 USD | $7,420 8.77 USD | $7,600 8.98 USD | $97.23T 114.93B USD | 0 | -$97.1 -0.1 USD | |
| GSK plc GSK.BA | $11,700 13.83 USD |
-4.29
|
$96.13T 113.62B USD | $56 0.07 USD | $11,675 13.8 USD | $12,050 14.24 USD | $96.13T 113.62B USD | 19.15 | $610.74 0.72 USD | |
| Infosys Limited INFY.BA | $22,125 26.15 USD |
+0.23
|
$93.32T 110.31B USD | $35 0.04 USD | $22,025 26.03 USD | $22,500 26.6 USD | $93.32T 110.31B USD | 6.15 | $3.59K 4.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||