Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (370)
Buenos Aires (370)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.00 0.04 USD |
-3.93
|
ARS 224.00B 264.78M USD | ARS 16.28M 19.24K USD | ARS 31.70 0.04 USD | ARS 33.50 0.04 USD | ARS 224.00B 264.78M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.17 — |
-0.19
|
$0.00 — | $407.99K — | $5.07 — | $5.19 — | $0.00 — | 0.054 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.75 — |
-1.08
|
$0.00 — | $55.17K — | $2.70 — | $2.77 — | $0.00 — | 6.23 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.30 — |
-1.51
|
$0.00 — | $35.20K — | $18.08 — | $18.45 — | $0.00 — | 45.48 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.27 — |
+2.39
|
$0.00 — | $14.72K — | $7.14 — | $7.30 — | $0.00 — | 0.20 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.33 — |
+0.09
|
$0.00 — | $29.84K — | $11.26 — | $11.57 — | $0.00 — | 23.91 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.93 — |
-4.7
|
$0.00 — | $20.59K — | $8.68 — | $9.01 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.77 — |
-1.11
|
$0.00 — | $476.63K — | $1.69 — | $1.78 — | $0.00 — | 141.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.24 — |
+0.83
|
$0.00 — | $2.57K — | $0.23 — | $0.25 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.70 — |
-2.07
|
$0.00 — | $2.59K — | $23.70 — | $24.10 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.05 — |
-1.02
|
$0.00 — | $5.91K — | $27.35 — | $28.41 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.43 — |
-4.46
|
$0.00 — | $93.86K — | $3.39 — | $3.52 — | $0.00 — | 0.14 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$23.30 — |
+0.87
|
$0.00 — | $18.63K — | $23.10 — | $23.62 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.85 — |
-1.05
|
$0.00 — | $10.53K — | $17.85 — | $18.24 — | $0.00 — | 2.93 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.35 — |
-1.44
|
$0.00 — | $43.70K — | $14.20 — | $14.60 — | $0.00 — | 491.30 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$14.04 — |
-28.55
|
$0.00 — | $59.13K — | $13.44 — | $15.10 — | $0.00 — | 0.11 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.36 — |
-0.37
|
$0.00 — | $72.03K — | $1.35 — | $1.39 — | $0.00 — | 0.050 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.14 — |
-2.87
|
$0.00 — | $160.39K — | $8.88 — | $9.31 — | $0.00 — | 116.71 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.15 — |
-1.14
|
$0.00 — | $6.93K — | $18.11 — | $18.45 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.00 — |
+1.52
|
$0.00 — | $18.57K — | $5.84 — | $6.11 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.01 — |
+1.86
|
$0.00 — | $16.47K — | $5.98 — | $6.15 — | $0.00 — | 29.34 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.13 — |
+3.44
|
$0.00 — | $30.82K — | $7.88 — | $8.15 — | $0.00 — | 16.59 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.42 — |
+1.34
|
$0.00 — | $17.66K — | $3.38 — | $3.42 — | $0.00 — | 0.072 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$8.13 — |
+3.44
|
$0.00 — | $10.35K — | $7.97 — | $8.13 — | $0.00 — | 0.060 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.90 — |
+1.69
|
$0.00 — | $10.47K — | $19.79 — | $20.07 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.92 — |
-0.6
|
$0.00 — | $29.83K — | $24.48 — | $25.52 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,000.00 21.28 USD |
-0.94
|
ARS 3.22Quad 3.81T USD | ARS 21.18K 25.03 USD | ARS 17,970.00 21.24 USD | ARS 18,290.00 21.62 USD | ARS 3.22Quad 3.81T USD | 224.57 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,620.00 33.83 USD |
-0.56
|
ARS 2.51Quad 2.96T USD | ARS 46.36K 54.8 USD | ARS 28,420.00 33.59 USD | ARS 28,900.00 34.16 USD | ARS 2.51Quad 2.96T USD | 14.07 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,780.00 3.29 USD |
-1.33
|
ARS 2.16Quad 2.56T USD | ARS 2.01M 2.37K USD | ARS 2,630.00 3.11 USD | ARS 2,782.50 3.29 USD | ARS 2.16Quad 2.56T USD | 11.22 | ARS 247.75 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,590.00 25.52 USD |
+0.28
|
ARS 1.27Quad 1.5T USD | ARS 2.06K 2.44 USD | ARS 21,480.00 25.39 USD | ARS 21,770.00 25.73 USD | ARS 1.27Quad 1.5T USD | 33.92 | ARS 636.43 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 74,300.00 87.83 USD |
-3.44
|
ARS 1.07Quad 1.27T USD | ARS 696.00 0.82 USD | ARS 73,925.00 87.38 USD | ARS 75,700.00 89.48 USD | ARS 1.07Quad 1.27T USD | 48.74 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,880.00 43.59 USD |
-3.4
|
ARS 736.00T 869.98B USD | ARS 66.00 0.08 USD | ARS 36,740.00 43.43 USD | ARS 37,100.00 43.85 USD | ARS 736.00T 869.98B USD | 57.19 | ARS 644.85 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,975.00 88.62 USD |
-5.27
|
ARS 648.09T 766.07B USD | ARS 79.41K 93.86 USD | ARS 74,000.00 87.47 USD | ARS 76,925.00 90.93 USD | ARS 648.09T 766.07B USD | 5.61 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,240.00 31.02 USD |
+1.71
|
ARS 607.91T 718.57B USD | ARS 437.00 0.52 USD | ARS 25,960.00 30.69 USD | ARS 26,320.00 31.11 USD | ARS 607.91T 718.57B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 70,825.00 83.72 USD |
-1.01
|
ARS 484.42T 572.61B USD | ARS 155.00 0.18 USD | ARS 70,650.00 83.51 USD | ARS 71,075.00 84.01 USD | ARS 484.42T 572.61B USD | 12.84 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 36,680.00 43.36 USD |
+1.49
|
ARS 472.76T 558.82B USD | ARS 85.65K 101.24 USD | ARS 36,000.00 42.55 USD | ARS 37,020.00 43.76 USD | ARS 472.76T 558.82B USD | 66.06 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,280.00 35.79 USD |
-0.13
|
ARS 364.47T 430.81B USD | ARS 11.31K 13.37 USD | ARS 30,160.00 35.65 USD | ARS 31,080.00 36.74 USD | ARS 364.47T 430.81B USD | 15.93 | ARS 1.90K 2.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,180.00 16.76 USD |
-3.47
|
ARS 342.40T 404.73B USD | ARS 1.04M 1.23K USD | ARS 13,940.00 16.48 USD | ARS 14,440.00 17.07 USD | ARS 342.40T 404.73B USD | 1.26 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,975.00 80.35 USD |
-1.52
|
ARS 337.54T 398.98B USD | ARS 2.51K 2.97 USD | ARS 66,950.00 79.14 USD | ARS 68,100.00 80.5 USD | ARS 337.54T 398.98B USD | 13.78 | ARS 4.93K 5.83 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,475.00 66.76 USD |
+1.07
|
ARS 219.83T 259.85B USD | ARS 11.00 0.01 USD | ARS 56,250.00 66.49 USD | ARS 56,475.00 66.76 USD | ARS 219.83T 259.85B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,720.00 19.76 USD |
+1.09
|
ARS 215.32T 254.51B USD | ARS 514.00 0.61 USD | ARS 16,630.00 19.66 USD | ARS 16,870.00 19.94 USD | ARS 215.32T 254.51B USD | 17.07 | ARS 979.07 1.16 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,340.00 18.13 USD |
+0.92
|
ARS 211.90T 250.47B USD | ARS 14.88K 17.59 USD | ARS 15,290.00 18.07 USD | ARS 15,480.00 18.3 USD | ARS 211.90T 250.47B USD | 76.58 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,290.00 15.71 USD |
-0.15
|
ARS 204.89T 242.18B USD | ARS 2.67K 3.16 USD | ARS 13,000.00 15.37 USD | ARS 13,430.00 15.87 USD | ARS 204.89T 242.18B USD | 47.63 | ARS 279.02 0.33 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 81,325.00 96.13 USD |
+3.66
|
ARS 192.62T 227.69B USD | ARS 275.00 0.33 USD | ARS 81,025.00 95.77 USD | ARS 82,100.00 97.04 USD | ARS 192.62T 227.69B USD | 29.99 | ARS 2.71K 3.2 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,300.00 21.63 USD |
+1.72
|
ARS 188.27T 222.55B USD | ARS 76.00 0.09 USD | ARS 18,300.00 21.63 USD | ARS 18,420.00 21.77 USD | ARS 188.27T 222.55B USD | 17.67 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,700.00 57.57 USD |
+1.63
|
ARS 174.85T 206.68B USD | ARS 56.00 0.07 USD | ARS 48,700.00 57.57 USD | ARS 48,820.00 57.71 USD | ARS 174.85T 206.68B USD | 19.22 | ARS 2.53K 2.99 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,500.00 51.42 USD |
-2.16
|
ARS 171.94T 203.24B USD | ARS 38.12K 45.05 USD | ARS 42,740.00 50.52 USD | ARS 44,520.00 52.62 USD | ARS 171.94T 203.24B USD | 33.14 | ARS 1.31K 1.55 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,625.00 77.57 USD |
-2.31
|
ARS 166.78T 197.14B USD | ARS 125.00 0.15 USD | ARS 65,300.00 77.19 USD | ARS 65,875.00 77.87 USD | ARS 166.78T 197.14B USD | 12.14 | ARS 5.40K 6.39 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,460.00 24.18 USD |
+2.4
|
ARS 163.97T 193.82B USD | ARS 222.00 0.26 USD | ARS 20,420.00 24.14 USD | ARS 20,640.00 24.4 USD | ARS 163.97T 193.82B USD | 19.79 | ARS 1.03K 1.22 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 69,475.00 82.12 USD |
-0.07
|
ARS 139.70T 165.13B USD | ARS 17.00 0.02 USD | ARS 69,475.00 82.12 USD | ARS 69,925.00 82.65 USD | ARS 139.70T 165.13B USD | 23.74 | ARS 2.93K 3.46 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,300.00 28.72 USD |
-1.7
|
ARS 138.61T 163.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 138.61T 163.85B USD | 19.86 | ARS 1.22K 1.45 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,725.00 98.97 USD |
-10.19
|
ARS 136.52T 161.37B USD | ARS 77.90K 92.08 USD | ARS 81,775.00 96.66 USD | ARS 86,225.00 101.92 USD | ARS 136.52T 161.37B USD | 15.27 | ARS 5.48K 6.48 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,740.00 13.88 USD |
-3.06
|
ARS 129.40T 152.95B USD | ARS 37.22K 43.99 USD | ARS 11,740.00 13.88 USD | ARS 12,000.00 14.18 USD | ARS 129.40T 152.95B USD | 10.74 | ARS 1.09K 1.29 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,520.00 47.9 USD |
+2.37
|
ARS 120.98T 143B USD | ARS 123.00 0.15 USD | ARS 40,480.00 47.85 USD | ARS 40,900.00 48.35 USD | ARS 120.98T 143B USD | 16.35 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,400.00 91.49 USD |
+7.72
|
ARS 120.04T 141.89B USD | ARS 3.13K 3.7 USD | ARS 75,650.00 89.42 USD | ARS 77,950.00 92.14 USD | ARS 120.04T 141.89B USD | 8.27 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 99,925.00 118.11 USD |
-1.14
|
ARS 100.89T 119.25B USD | ARS 375.00 0.44 USD | ARS 99,000.00 117.02 USD | ARS 100,650.00 118.97 USD | ARS 100.89T 119.25B USD | 320.72 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,575.00 83.42 USD |
+3.86
|
ARS 87.54T 103.47B USD | ARS 5.09K 6.01 USD | ARS 69,800.00 82.51 USD | ARS 72,400.00 85.58 USD | ARS 87.54T 103.47B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,500.00 54.96 USD |
-2.92
|
ARS 82.17T 97.13B USD | ARS 2.06K 2.43 USD | ARS 46,500.00 54.96 USD | ARS 49,360.00 58.35 USD | ARS 82.17T 97.13B USD | 5.54 | ARS 8.39K 9.92 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,400.00 85.58 USD |
-5.58
|
ARS 73.16T 86.48B USD | ARS 148.07K 175.03 USD | ARS 71,625.00 84.66 USD | ARS 74,600.00 88.18 USD | ARS 73.16T 86.48B USD | 2.64 | ARS 27.42K 32.41 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 38,080.00 45.01 USD |
+1.33
|
ARS 71.17T 84.13B USD | ARS 22.32K 26.39 USD | ARS 37,860.00 44.75 USD | ARS 38,420.00 45.41 USD | ARS 71.17T 84.13B USD | 2.14 | ARS 17.77K 21 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,100.00 32.03 USD |
+1.12
|
ARS 70.85T 83.75B USD | ARS 1.67K 1.98 USD | ARS 26,920.00 31.82 USD | ARS 27,240.00 32.2 USD | ARS 70.85T 83.75B USD | 17.74 | ARS 1.53K 1.8 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,600.00 40.9 USD |
+3.1
|
ARS 70.73T 83.6B USD | ARS 922.00 1.09 USD | ARS 34,460.00 40.73 USD | ARS 35,180.00 41.58 USD | ARS 70.73T 83.6B USD | 5.32 | ARS 6.50K 7.69 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,500.00 34.87 USD |
-1.27
|
ARS 70.11T 82.88B USD | ARS 610.00 0.72 USD | ARS 29,260.00 34.59 USD | ARS 29,640.00 35.04 USD | ARS 70.11T 82.88B USD | 62.07 | ARS 475.22 0.56 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,375.00 129.28 USD |
+0.57
|
ARS 67.91T 80.27B USD | ARS 22.00 0.03 USD | ARS 109,375.00 129.28 USD | ARS 110,200.00 130.26 USD | ARS 67.91T 80.27B USD | 6.04 | ARS 18.10K 21.39 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,920.00 16.45 USD |
-4.66
|
ARS 66.45T 78.54B USD | ARS 103.75K 122.64 USD | ARS 13,610.00 16.09 USD | ARS 14,140.00 16.71 USD | ARS 66.45T 78.54B USD | 192.30 | ARS 72.38 0.09 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 66,525.00 78.63 USD |
+0.38
|
ARS 62.82T 74.26B USD | ARS 1.13K 1.34 USD | ARS 66,450.00 78.55 USD | ARS 67,900.00 80.26 USD | ARS 62.82T 74.26B USD | 4.40 | ARS 15.11K 17.86 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 147,000.00 173.76 USD |
-6.86
|
ARS 62.06T 73.36B USD | ARS 419.00 0.5 USD | ARS 145,625.00 172.13 USD | ARS 151,100.00 178.61 USD | ARS 62.06T 73.36B USD | 6.71 | ARS 21.90K 25.89 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 58,650.00 69.33 USD |
-4.24
|
ARS 60.95T 72.04B USD | ARS 421.00 0.5 USD | ARS 57,900.00 68.44 USD | ARS 59,650.00 70.51 USD | ARS 60.95T 72.04B USD | 4.71 | ARS 12.43K 14.69 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,720.00 36.31 USD |
-1.29
|
ARS 60.26T 71.22B USD | ARS 171.00 0.2 USD | ARS 30,560.00 36.12 USD | ARS 31,120.00 36.78 USD | ARS 60.26T 71.22B USD | 79.97 | ARS 384.12 0.45 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,690.00 22.09 USD |
-1.01
|
ARS 59.73T 70.6B USD | ARS 16.23K 19.18 USD | ARS 18,640.00 22.03 USD | ARS 18,850.00 22.28 USD | ARS 59.73T 70.6B USD | 34.42 | ARS 542.89 0.64 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,900.00 17.61 USD |
-3.06
|
ARS 52.54T 62.11B USD | ARS 40.00 0.05 USD | ARS 14,840.00 17.54 USD | ARS 15,160.00 17.92 USD | ARS 52.54T 62.11B USD | 24.01 | ARS 620.47 0.73 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,700.00 64.66 USD |
-6.26
|
ARS 48.73T 57.6B USD | ARS 325.00 0.38 USD | ARS 53,850.00 63.65 USD | ARS 55,525.00 65.63 USD | ARS 48.73T 57.6B USD | 8.01 | ARS 6.82K 8.07 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,250.00 5.02 USD |
-2.3
|
ARS 47.50T 56.14B USD | ARS 504.47K 596.3 USD | ARS 4,220.00 4.99 USD | ARS 4,340.00 5.13 USD | ARS 47.50T 56.14B USD | 6.51 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,540.00 18.37 USD |
-0.51
|
ARS 45.41T 53.68B USD | ARS 240.00 0.28 USD | ARS 15,480.00 18.3 USD | ARS 15,710.00 18.57 USD | ARS 45.41T 53.68B USD | 12.33 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,800.00 119.15 USD |
+0.7
|
ARS 44.25T 52.31B USD | ARS 5.64K 6.67 USD | ARS 100,050.00 118.26 USD | ARS 101,600.00 120.09 USD | ARS 44.25T 52.31B USD | 15.26 | ARS 6.60K 7.81 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,410.00 15.85 USD |
+1.98
|
ARS 42.93T 50.75B USD | ARS 526.00 0.62 USD | ARS 13,410.00 15.85 USD | ARS 13,510.00 15.97 USD | ARS 42.93T 50.75B USD | 28.89 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,900.00 34.16 USD |
-0.69
|
ARS 42.92T 50.74B USD | ARS 259.45K 306.67 USD | ARS 28,340.00 33.5 USD | ARS 29,040.00 34.33 USD | ARS 42.92T 50.74B USD | 0.20 | ARS 138.14K 163.29 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 33,240.00 39.29 USD |
-6.05
|
ARS 39.16T 46.29B USD | ARS 1.40K 1.65 USD | ARS 32,740.00 38.7 USD | ARS 34,180.00 40.4 USD | ARS 39.16T 46.29B USD | 8.73 | ARS 3.81K 4.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 52,650.00 62.23 USD |
+1.54
|
ARS 38.65T 45.69B USD | ARS 320.00 0.38 USD | ARS 52,525.00 62.09 USD | ARS 52,925.00 62.56 USD | ARS 38.65T 45.69B USD | 1.21 | ARS 43.35K 51.24 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,400.00 21.75 USD |
+2.11
|
ARS 38.13T 45.07B USD | ARS 5.51K 6.52 USD | ARS 18,220.00 21.54 USD | ARS 18,740.00 22.15 USD | ARS 38.13T 45.07B USD | 1.62 | ARS 11.31K 13.36 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 43,980.00 51.99 USD |
+2.42
|
ARS 38.05T 44.98B USD | ARS 1.98K 2.34 USD | ARS 43,640.00 51.58 USD | ARS 44,300.00 52.36 USD | ARS 38.05T 44.98B USD | 5.66 | ARS 7.76K 9.17 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,630.00 14.93 USD |
+2.35
|
ARS 35.99T 42.54B USD | ARS 468.93K 554.29 USD | ARS 12,470.00 14.74 USD | ARS 12,740.00 15.06 USD | ARS 35.99T 42.54B USD | 5.94 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 113,800.00 134.52 USD |
-2.98
|
ARS 33.57T 39.68B USD | ARS 2.07K 2.45 USD | ARS 112,525.00 133.01 USD | ARS 115,175.00 136.14 USD | ARS 33.57T 39.68B USD | 1.13 | ARS 100.29K 118.55 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,120.00 42.7 USD |
+2.56
|
ARS 31.46T 37.19B USD | ARS 1.15K 1.36 USD | ARS 36,000.00 42.55 USD | ARS 36,460.00 43.1 USD | ARS 31.46T 37.19B USD | 72.23 | ARS 500.03 0.59 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,450.00 13.53 USD |
-2.8
|
ARS 31.19T 36.87B USD | ARS 10.79K 12.76 USD | ARS 11,440.00 13.52 USD | ARS 11,660.00 13.78 USD | ARS 31.19T 36.87B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,670.00 23.25 USD |
-1.45
|
ARS 30.65T 36.23B USD | ARS 379.00 0.45 USD | ARS 19,670.00 23.25 USD | ARS 19,890.00 23.51 USD | ARS 30.65T 36.23B USD | 2.65 | ARS 7.41K 8.76 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,790.00 9.21 USD |
-1.02
|
ARS 30.54T 36.1B USD | ARS 1.72M 2.04K USD | ARS 7,710.00 9.11 USD | ARS 7,950.00 9.4 USD | ARS 30.54T 36.1B USD | 9.94 | ARS 783.01 0.93 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,125.00 92.35 USD |
+3.89
|
ARS 30.47T 36.02B USD | ARS 326.00 0.39 USD | ARS 76,825.00 90.81 USD | ARS 78,225.00 92.46 USD | ARS 30.47T 36.02B USD | 221.48 | ARS 352.73 0.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 94,525.00 111.73 USD |
-1.12
|
ARS 30.20T 35.69B USD | ARS 10.00 0.01 USD | ARS 94,450.00 111.64 USD | ARS 95,600.00 113 USD | ARS 30.20T 35.69B USD | 8.06 | ARS 11.73K 13.86 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,280.00 13.33 USD |
+1.62
|
ARS 29.83T 35.26B USD | ARS 76.90K 90.9 USD | ARS 11,240.00 13.29 USD | ARS 11,450.00 13.53 USD | ARS 29.83T 35.26B USD | 0.96 | ARS 11.74K 13.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,120.00 4.87 USD |
-4.3
|
ARS 29.42T 34.77B USD | ARS 1.75K 2.07 USD | ARS 4,115.00 4.86 USD | ARS 4,207.50 4.97 USD | ARS 29.42T 34.77B USD | 2.74 | ARS 1.50K 1.77 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 151,100.00 178.61 USD |
-1.79
|
ARS 29.12T 34.42B USD | ARS 29.00 0.03 USD | ARS 151,100.00 178.61 USD | ARS 153,475.00 181.41 USD | ARS 29.12T 34.42B USD | 10.06 | ARS 15.01K 17.74 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,630.00 12.57 USD |
+1.05
|
ARS 28.71T 33.94B USD | ARS 15.61K 18.45 USD | ARS 10,560.00 12.48 USD | ARS 10,680.00 12.62 USD | ARS 28.71T 33.94B USD | 10.59 | ARS 1.00K 1.19 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 11,800.00 13.95 USD |
-0.25
|
ARS 28.06T 33.16B USD | ARS 3.20K 3.78 USD | ARS 11,770.00 13.91 USD | ARS 11,980.00 14.16 USD | ARS 28.06T 33.16B USD | 2.53 | ARS 4.66K 5.5 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 32,040.00 37.87 USD |
+0.69
|
ARS 27.91T 32.99B USD | ARS 12.79K 15.12 USD | ARS 31,760.00 37.54 USD | ARS 32,340.00 38.23 USD | ARS 27.91T 32.99B USD | 847.85 | ARS 37.79 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,640.00 40.95 USD |
-3.13
|
ARS 27.31T 32.29B USD | ARS 4.55K 5.38 USD | ARS 34,360.00 40.61 USD | ARS 35,260.00 41.68 USD | ARS 27.31T 32.29B USD | 1.46 | ARS 23.61K 27.9 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,280.00 36.97 USD |
+2.09
|
ARS 26.91T 31.81B USD | ARS 55.74K 65.89 USD | ARS 31,080.00 36.74 USD | ARS 31,480.00 37.21 USD | ARS 26.91T 31.81B USD | 1.27 | ARS 24.44K 28.89 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,890.00 14.05 USD |
+3.39
|
ARS 26.70T 31.56B USD | ARS 6.82K 8.06 USD | ARS 11,690.00 13.82 USD | ARS 11,900.00 14.07 USD | ARS 26.70T 31.56B USD | 1.46 | ARS 8.09K 9.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
