Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.03 0.05 USD |
+0.28
|
ARS 273.21B 322.94M USD | ARS 7.03M 8.31K USD | ARS 38.47 0.05 USD | ARS 39.44 0.05 USD | ARS 273.21B 322.94M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.32 — |
-0.63
|
$0.00 — | $203.25K — | $6.26 — | $6.42 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.48 — |
-1.32
|
$0.00 — | $17.36K — | $4.41 — | $4.56 — | $0.00 — | 10.18 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.22 — |
-1.25
|
$0.00 — | $27.84K — | $18.06 — | $18.60 — | $0.00 — | 45.28 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.45 — |
+3.04
|
$0.00 — | $12.08K — | $6.34 — | $6.47 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
+2.47
|
$0.00 — | $20.19K — | $10.05 — | $10.38 — | $0.00 — | 21.86 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.71 — |
-4.24
|
$0.00 — | $25.96K — | $9.61 — | $10.10 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-2.11
|
$0.00 — | $223.02K — | $1.85 — | $1.90 — | $0.00 — | 148.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-0.28
|
$0.00 — | $554.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.07 — |
-1.06
|
$0.00 — | $1.43K — | $25.75 — | $26.18 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
-0.77
|
$0.00 — | $159.48K — | $3.85 — | $3.98 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$25.92 — |
+3.02
|
$0.00 — | $8.00K — | $25.42 — | $25.93 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.79 — |
+2
|
$0.00 — | $2.08K — | $15.25 — | $15.81 — | $0.00 — | 2.59 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.20 — |
-0.98
|
$0.00 — | $32.57K — | $16.04 — | $16.36 — | $0.00 — | 554.64 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
+1.95
|
$0.00 — | $71.78K — | $1.53 — | $1.56 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.11 — |
-2.6
|
$0.00 — | $108.46K — | $10.05 — | $10.38 — | $0.00 — | 129.10 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.84 — |
+1.08
|
$0.00 — | $7.87K — | $17.52 — | $17.85 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.09 — |
-0.84
|
$0.00 — | $5.39K — | $7.05 — | $7.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.72 — |
+3.44
|
$0.00 — | $2.39K — | $5.53 — | $5.72 — | $0.00 — | 27.92 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.48 — |
+3.6
|
$0.00 — | $9.83K — | $7.21 — | $7.49 — | $0.00 — | 15.27 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.04 — |
+1.67
|
$0.00 — | $4.09K — | $2.96 — | $3.04 — | $0.00 — | 0.064 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.40 — |
+1.55
|
$0.00 — | $7.79K — | $17.94 — | $18.48 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.61 — |
+2.52
|
$0.00 — | $22.76K — | $23.25 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,960.00 22.41 USD |
-0.94
|
ARS 3.40Quad 4.01T USD | ARS 32.64K 38.58 USD | ARS 18,750.00 22.16 USD | ARS 19,580.00 23.14 USD | ARS 3.40Quad 4.01T USD | 236.52 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,500.00 32.51 USD |
+1.48
|
ARS 2.41Quad 2.85T USD | ARS 45.07K 53.28 USD | ARS 27,000.00 31.91 USD | ARS 27,540.00 32.55 USD | ARS 2.41Quad 2.85T USD | 13.52 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,860.00 3.38 USD |
-1.97
|
ARS 2.22Quad 2.63T USD | ARS 1.85M 2.18K USD | ARS 2,842.50 3.36 USD | ARS 2,917.50 3.45 USD | ARS 2.22Quad 2.63T USD | 11.84 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,600.00 102.36 USD |
-2.04
|
ARS 1.25Quad 1.48T USD | ARS 119.00 0.14 USD | ARS 85,575.00 101.15 USD | ARS 87,050.00 102.9 USD | ARS 1.25Quad 1.48T USD | 60.21 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,960.00 23.59 USD |
+1.73
|
ARS 1.18Quad 1.4T USD | ARS 1.57K 1.85 USD | ARS 19,620.00 23.19 USD | ARS 20,020.00 23.66 USD | ARS 1.18Quad 1.4T USD | 31.36 | ARS 636.41 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,120.00 43.88 USD |
+0.38
|
ARS 743.41T 878.74B USD | ARS 1.51K 1.79 USD | ARS 36,360.00 42.98 USD | ARS 37,120.00 43.88 USD | ARS 743.41T 878.74B USD | 61.51 | ARS 603.40 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,850.00 96.75 USD |
-3.45
|
ARS 707.52T 836.31B USD | ARS 45.28K 53.52 USD | ARS 81,000.00 95.74 USD | ARS 84,350.00 99.7 USD | ARS 707.52T 836.31B USD | 7.09 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,600.00 31.44 USD |
-1.55
|
ARS 616.25T 728.43B USD | ARS 3.77K 4.46 USD | ARS 26,300.00 31.09 USD | ARS 26,660.00 31.51 USD | ARS 616.25T 728.43B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 39,860.00 47.12 USD |
+3.05
|
ARS 513.74T 607.26B USD | ARS 65.11K 76.96 USD | ARS 39,080.00 46.19 USD | ARS 39,980.00 47.26 USD | ARS 513.74T 607.26B USD | 71.79 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,800.00 88.42 USD |
-0.89
|
ARS 511.62T 604.75B USD | ARS 193.00 0.23 USD | ARS 73,975.00 87.44 USD | ARS 74,875.00 88.5 USD | ARS 511.62T 604.75B USD | 15.28 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,530.00 18.36 USD |
-2.63
|
ARS 375.00T 443.27B USD | ARS 553.57K 654.33 USD | ARS 15,440.00 18.25 USD | ARS 15,930.00 18.83 USD | ARS 375.00T 443.27B USD | 1.38 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,725.00 81.24 USD |
+0.66
|
ARS 345.85T 408.8B USD | ARS 2.81K 3.32 USD | ARS 67,375.00 79.64 USD | ARS 68,900.00 81.44 USD | ARS 345.85T 408.8B USD | 15.92 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,600.00 32.62 USD |
-0.72
|
ARS 332.57T 393.1B USD | ARS 9.57K 11.31 USD | ARS 27,040.00 31.96 USD | ARS 27,700.00 32.74 USD | ARS 332.57T 393.1B USD | 11.43 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,350.00 18.14 USD |
+1.25
|
ARS 236.64T 279.72B USD | ARS 2.24K 2.64 USD | ARS 15,130.00 17.88 USD | ARS 15,380.00 18.18 USD | ARS 236.64T 279.72B USD | 56.42 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,525.00 62.09 USD |
+2.84
|
ARS 204.46T 241.68B USD | ARS 76.00 0.09 USD | ARS 51,775.00 61.2 USD | ARS 52,525.00 62.09 USD | ARS 204.46T 241.68B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,410.00 17.03 USD |
+3
|
ARS 199.05T 235.29B USD | ARS 16.48K 19.48 USD | ARS 14,000.00 16.55 USD | ARS 14,450.00 17.08 USD | ARS 199.05T 235.29B USD | 71.94 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,930.00 17.65 USD |
+4.19
|
ARS 192.27T 227.27B USD | ARS 5.71K 6.74 USD | ARS 14,830.00 17.53 USD | ARS 14,990.00 17.72 USD | ARS 192.27T 227.27B USD | 26.04 | ARS 573.21 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,790.00 21.03 USD |
-0.45
|
ARS 182.86T 216.15B USD | ARS 245.00 0.29 USD | ARS 17,500.00 20.69 USD | ARS 17,840.00 21.09 USD | ARS 182.86T 216.15B USD | 17.18 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,900.00 18.79 USD |
+1.73
|
ARS 175.25T 207.15B USD | ARS 10.42K 12.32 USD | ARS 15,500.00 18.32 USD | ARS 15,960.00 18.87 USD | ARS 175.25T 207.15B USD | 14.54 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,500.00 80.97 USD |
-0.44
|
ARS 174.09T 205.78B USD | ARS 333.00 0.39 USD | ARS 67,650.00 79.96 USD | ARS 68,575.00 81.06 USD | ARS 174.09T 205.78B USD | 12.67 | ARS 5.40K 6.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,975.00 86.26 USD |
+3.04
|
ARS 173.50T 205.08B USD | ARS 1.58K 1.86 USD | ARS 71,225.00 84.19 USD | ARS 73,175.00 86.5 USD | ARS 173.50T 205.08B USD | 28.62 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 100,150.00 118.38 USD |
-3.84
|
ARS 163.30T 193.03B USD | ARS 17.52K 20.7 USD | ARS 98,850.00 116.84 USD | ARS 103,575.00 122.43 USD | ARS 163.30T 193.03B USD | 18.27 | ARS 5.48K 6.48 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
+0.09
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 44,340.00 52.41 USD | ARS 44,960.00 53.14 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,260.00 47.59 USD |
-0.74
|
ARS 159.01T 187.95B USD | ARS 51.87K 61.32 USD | ARS 39,540.00 46.74 USD | ARS 40,380.00 47.73 USD | ARS 159.01T 187.95B USD | 26.65 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,750.00 22.16 USD |
-0.79
|
ARS 150.26T 177.62B USD | ARS 1.60K 1.89 USD | ARS 18,440.00 21.8 USD | ARS 18,790.00 22.21 USD | ARS 150.26T 177.62B USD | 16.89 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,510.00 26.61 USD |
+3.49
|
ARS 128.93T 152.4B USD | ARS 20.00 0.02 USD | ARS 22,390.00 26.47 USD | ARS 22,530.00 26.63 USD | ARS 128.93T 152.4B USD | 22.43 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,100.00 73.4 USD |
+1.39
|
ARS 124.87T 147.6B USD | ARS 169.00 0.2 USD | ARS 61,700.00 72.93 USD | ARS 62,150.00 73.46 USD | ARS 124.87T 147.6B USD | 21.22 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,680.00 42.17 USD |
-1.16
|
ARS 106.56T 125.96B USD | ARS 764.00 0.9 USD | ARS 35,380.00 41.82 USD | ARS 36,060.00 42.62 USD | ARS 106.56T 125.96B USD | 15.37 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,175.00 75.86 USD |
-0.73
|
ARS 99.53T 117.65B USD | ARS 81.00 0.1 USD | ARS 63,125.00 74.62 USD | ARS 64,525.00 76.27 USD | ARS 99.53T 117.65B USD | 6.85 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,250.00 107.86 USD |
+1.67
|
ARS 92.13T 108.9B USD | ARS 879.00 1.04 USD | ARS 90,650.00 107.15 USD | ARS 91,500.00 108.16 USD | ARS 92.13T 108.9B USD | 292.87 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,000.00 52.01 USD |
+0.55
|
ARS 77.75T 91.91B USD | ARS 614.00 0.73 USD | ARS 42,820.00 50.61 USD | ARS 44,000.00 52.01 USD | ARS 77.75T 91.91B USD | 8.88 | ARS 4.95K 5.85 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,260.00 25.13 USD |
+3.91
|
ARS 74.76T 88.37B USD | ARS 67.00 0.08 USD | ARS 20,560.00 24.3 USD | ARS 21,440.00 25.34 USD | ARS 74.76T 88.37B USD | 34.26 | ARS 620.47 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,800.00 86.05 USD |
-5.82
|
ARS 73.56T 86.96B USD | ARS 111.28K 131.53 USD | ARS 72,425.00 85.61 USD | ARS 76,625.00 90.57 USD | ARS 73.56T 86.96B USD | 2.65 | ARS 27.42K 32.41 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,325.00 70.12 USD |
+0.38
|
ARS 73.56T 86.95B USD | ARS 207.00 0.24 USD | ARS 58,325.00 68.94 USD | ARS 59,400.00 70.21 USD | ARS 73.56T 86.95B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,820.00 8.06 USD |
-1.94
|
ARS 72.22T 85.36B USD | ARS 188.12K 222.37 USD | ARS 6,795.00 8.03 USD | ARS 7,015.00 8.29 USD | ARS 72.22T 85.36B USD | 15.80 | ARS 431.60 0.51 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,140.00 35.63 USD |
-1.5
|
ARS 71.99T 85.1B USD | ARS 1.91K 2.26 USD | ARS 30,100.00 35.58 USD | ARS 30,360.00 35.89 USD | ARS 71.99T 85.1B USD | 63.42 | ARS 475.22 0.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,900.00 17.61 USD |
-4.3
|
ARS 71.13T 84.07B USD | ARS 343.20K 405.67 USD | ARS 14,770.00 17.46 USD | ARS 15,440.00 18.25 USD | ARS 71.13T 84.07B USD | 205.84 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 160,025.00 189.15 USD |
-1.14
|
ARS 67.56T 79.86B USD | ARS 229.00 0.27 USD | ARS 158,500.00 187.35 USD | ARS 161,225.00 190.57 USD | ARS 67.56T 79.86B USD | 8.54 | ARS 18.73K 22.14 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,160.00 38.01 USD |
+0.31
|
ARS 65.69T 77.65B USD | ARS 506.00 0.6 USD | ARS 31,580.00 37.33 USD | ARS 32,180.00 38.04 USD | ARS 65.69T 77.65B USD | 5.06 | ARS 6.35K 7.5 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,025.00 73.32 USD |
+1.51
|
ARS 65.36T 77.25B USD | ARS 964.00 1.14 USD | ARS 60,875.00 71.96 USD | ARS 62,300.00 73.64 USD | ARS 65.36T 77.25B USD | 5.59 | ARS 11.09K 13.11 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,400.00 24.11 USD |
+0.39
|
ARS 65.19T 77.06B USD | ARS 289.00 0.34 USD | ARS 20,330.00 24.03 USD | ARS 20,560.00 24.3 USD | ARS 65.19T 77.06B USD | 37.57 | ARS 542.89 0.64 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,820.00 29.34 USD |
+1.97
|
ARS 64.89T 76.7B USD | ARS 228.00 0.27 USD | ARS 24,300.00 28.72 USD | ARS 25,020.00 29.57 USD | ARS 64.89T 76.7B USD | 16.25 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,700.00 39.83 USD |
+1.08
|
ARS 63.27T 74.78B USD | ARS 18.26K 21.58 USD | ARS 33,300.00 39.36 USD | ARS 34,020.00 40.21 USD | ARS 63.27T 74.78B USD | 2.05 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,375.00 117.46 USD |
+2.5
|
ARS 62.81T 74.24B USD | ARS 25.00 0.03 USD | ARS 99,225.00 117.29 USD | ARS 99,700.00 117.85 USD | ARS 62.81T 74.24B USD | 5.78 | ARS 17.18K 20.31 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,760.00 37.54 USD |
-1.98
|
ARS 62.31T 73.65B USD | ARS 241.00 0.28 USD | ARS 31,760.00 37.54 USD | ARS 32,860.00 38.84 USD | ARS 62.31T 73.65B USD | 104.61 | ARS 303.58 0.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,650.00 68.14 USD |
+0.13
|
ARS 54.79T 64.76B USD | ARS 288.00 0.34 USD | ARS 56,700.00 67.02 USD | ARS 57,725.00 68.23 USD | ARS 54.79T 64.76B USD | 3.11 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,750.00 68.26 USD |
+2.35
|
ARS 51.45T 60.81B USD | ARS 514.00 0.61 USD | ARS 57,050.00 67.43 USD | ARS 58,175.00 68.76 USD | ARS 51.45T 60.81B USD | 8.46 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,200.00 17.97 USD |
-1.23
|
ARS 44.42T 52.51B USD | ARS 6.00 0.01 USD | ARS 15,200.00 17.97 USD | ARS 15,260.00 18.04 USD | ARS 44.42T 52.51B USD | 12.58 | ARS 1.21K 1.43 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,800.00 16.31 USD |
-0.72
|
ARS 44.18T 52.23B USD | ARS 203.00 0.24 USD | ARS 13,660.00 16.15 USD | ARS 13,830.00 16.35 USD | ARS 44.18T 52.23B USD | 29.73 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,200.00 43.97 USD |
-0.16
|
ARS 44.13T 52.16B USD | ARS 396.00 0.47 USD | ARS 37,040.00 43.78 USD | ARS 37,540.00 44.37 USD | ARS 44.13T 52.16B USD | 10.11 | ARS 3.68K 4.35 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,100.00 33.22 USD |
-1.2
|
ARS 41.73T 49.33B USD | ARS 182.82K 216.1 USD | ARS 27,820.00 32.88 USD | ARS 28,660.00 33.88 USD | ARS 41.73T 49.33B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,250.00 106.68 USD |
+4.49
|
ARS 40.16T 47.47B USD | ARS 679.00 0.8 USD | ARS 87,175.00 103.04 USD | ARS 90,375.00 106.83 USD | ARS 40.16T 47.47B USD | 13.58 | ARS 6.64K 7.85 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,720.00 22.13 USD |
+1.3
|
ARS 38.89T 45.97B USD | ARS 4.95K 5.85 USD | ARS 18,390.00 21.74 USD | ARS 18,780.00 22.2 USD | ARS 38.89T 45.97B USD | 1.74 | ARS 10.74K 12.69 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,560.00 40.85 USD |
-5.16
|
ARS 34.86T 41.21B USD | ARS 44.48K 52.58 USD | ARS 33,920.00 40.09 USD | ARS 35,920.00 42.46 USD | ARS 34.86T 41.21B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,740.00 46.97 USD |
-0.25
|
ARS 34.38T 40.64B USD | ARS 613.00 0.72 USD | ARS 39,160.00 46.29 USD | ARS 39,800.00 47.04 USD | ARS 34.38T 40.64B USD | 4.58 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,420.00 54.87 USD |
+2.65
|
ARS 34.16T 40.37B USD | ARS 172.00 0.2 USD | ARS 46,180.00 54.59 USD | ARS 47,000.00 55.56 USD | ARS 34.16T 40.37B USD | 1.38 | ARS 33.52K 39.62 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,270.00 14.5 USD |
-1.84
|
ARS 33.42T 39.5B USD | ARS 13.85K 16.37 USD | ARS 12,110.00 14.31 USD | ARS 12,430.00 14.69 USD | ARS 33.42T 39.5B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,350.00 129.26 USD |
-0.61
|
ARS 32.26T 38.13B USD | ARS 1.08K 1.27 USD | ARS 108,800.00 128.61 USD | ARS 110,075.00 130.11 USD | ARS 32.26T 38.13B USD | 1.20 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,210.00 13.25 USD |
-0.53
|
ARS 31.95T 37.76B USD | ARS 12.98K 15.35 USD | ARS 11,040.00 13.05 USD | ARS 11,280.00 13.33 USD | ARS 31.95T 37.76B USD | 5.27 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,045.00 9.51 USD |
+0.81
|
ARS 31.54T 37.28B USD | ARS 1.67M 1.98K USD | ARS 7,965.00 9.41 USD | ARS 8,165.00 9.65 USD | ARS 31.54T 37.28B USD | 30.27 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,305.00 5.09 USD |
-0.58
|
ARS 30.91T 36.53B USD | ARS 561.00 0.66 USD | ARS 4,250.00 5.02 USD | ARS 4,327.50 5.12 USD | ARS 30.91T 36.53B USD | 3.58 | ARS 1.20K 1.42 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,350.00 15.78 USD |
+1.68
|
ARS 30.49T 36.04B USD | ARS 2.34K 2.77 USD | ARS 13,130.00 15.52 USD | ARS 13,420.00 15.86 USD | ARS 30.49T 36.04B USD | 1.05 | ARS 12.71K 15.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,700.00 89.48 USD |
+3.66
|
ARS 30.21T 35.7B USD | ARS 333.00 0.39 USD | ARS 74,150.00 87.65 USD | ARS 75,725.00 89.51 USD | ARS 30.21T 35.7B USD | 214.60 | ARS 352.73 0.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,590.00 14.88 USD |
0
|
ARS 29.86T 35.29B USD | ARS 11.87K 14.03 USD | ARS 12,400.00 14.66 USD | ARS 12,640.00 14.94 USD | ARS 29.86T 35.29B USD | 9.64 | ARS 1.31K 1.54 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,725.00 108.42 USD |
+0.99
|
ARS 29.30T 34.64B USD | ARS 217.00 0.26 USD | ARS 90,375.00 106.83 USD | ARS 91,725.00 108.42 USD | ARS 29.30T 34.64B USD | 7.82 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,840.00 12.81 USD |
-0.09
|
ARS 29.28T 34.61B USD | ARS 31.73K 37.5 USD | ARS 10,700.00 12.65 USD | ARS 10,890.00 12.87 USD | ARS 29.28T 34.61B USD | 10.80 | ARS 1.00K 1.19 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,040.00 43.78 USD |
-2.06
|
ARS 29.21T 34.52B USD | ARS 9.61K 11.36 USD | ARS 36,980.00 43.71 USD | ARS 37,820.00 44.7 USD | ARS 29.21T 34.52B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,360.00 21.7 USD |
+1.38
|
ARS 28.61T 33.81B USD | ARS 267.00 0.32 USD | ARS 17,960.00 21.23 USD | ARS 18,400.00 21.75 USD | ARS 28.61T 33.81B USD | 2.62 | ARS 7.01K 8.28 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,240.00 32.2 USD |
+2.95
|
ARS 28.00T 33.1B USD | ARS 478.00 0.57 USD | ARS 26,660.00 31.51 USD | ARS 27,300.00 32.27 USD | ARS 28.00T 33.1B USD | 16.64 | ARS 1.64K 1.93 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,350.00 170.63 USD |
-2.58
|
ARS 27.84T 32.91B USD | ARS 124.00 0.15 USD | ARS 141,875.00 167.7 USD | ARS 145,250.00 171.69 USD | ARS 27.84T 32.91B USD | 10.65 | ARS 13.55K 16.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
