Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.95 0.05 USD |
+0.08
|
ARS 272.65B 322.28M USD | ARS 6.10M 7.21K USD | ARS 38.47 0.05 USD | ARS 39.44 0.05 USD | ARS 272.65B 322.28M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.30 — |
-0.94
|
$0.00 — | $181.55K — | $6.26 — | $6.42 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.47 — |
-1.54
|
$0.00 — | $14.89K — | $4.41 — | $4.56 — | $0.00 — | 10.15 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.20 — |
-1.36
|
$0.00 — | $19.75K — | $18.06 — | $18.60 — | $0.00 — | 45.23 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.45 — |
+3.04
|
$0.00 — | $11.88K — | $6.34 — | $6.47 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
+2.47
|
$0.00 — | $13.81K — | $10.05 — | $10.38 — | $0.00 — | 21.86 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.70 — |
-4.34
|
$0.00 — | $18.24K — | $9.68 — | $10.10 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-2.11
|
$0.00 — | $181.65K — | $1.85 — | $1.90 — | $0.00 — | 148.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-0.85
|
$0.00 — | $498.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.89 — |
-1.75
|
$0.00 — | $1.21K — | $25.75 — | $26.18 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.88 — |
-0.64
|
$0.00 — | $151.05K — | $3.85 — | $3.98 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$25.90 — |
+2.94
|
$0.00 — | $7.65K — | $25.42 — | $25.92 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.60 — |
+0.78
|
$0.00 — | $1.89K — | $15.25 — | $15.71 — | $0.00 — | 2.56 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.22 — |
-0.86
|
$0.00 — | $29.38K — | $16.04 — | $16.36 — | $0.00 — | 555.32 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
+1.3
|
$0.00 — | $64.39K — | $1.53 — | $1.56 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.08 — |
-2.89
|
$0.00 — | $86.33K — | $10.05 — | $10.38 — | $0.00 — | 128.72 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.75 — |
+0.57
|
$0.00 — | $7.13K — | $17.52 — | $17.80 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.09 — |
-0.84
|
$0.00 — | $4.88K — | $7.07 — | $7.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.67 — |
+2.53
|
$0.00 — | $2.28K — | $5.53 — | $5.69 — | $0.00 — | 27.68 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.40 — |
+2.49
|
$0.00 — | $6.44K — | $7.21 — | $7.44 — | $0.00 — | 15.10 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.01 — |
+0.67
|
$0.00 — | $3.28K — | $2.96 — | $3.02 — | $0.00 — | 0.064 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.43 — |
+1.71
|
$0.00 — | $7.05K — | $17.94 — | $18.48 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.63 — |
+2.61
|
$0.00 — | $18.92K — | $23.25 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,900.00 22.34 USD |
-1.25
|
ARS 3.39Quad 4T USD | ARS 26.73K 31.59 USD | ARS 18,750.00 22.16 USD | ARS 19,580.00 23.14 USD | ARS 3.39Quad 4T USD | 235.77 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,380.00 32.36 USD |
+1.03
|
ARS 2.40Quad 2.83T USD | ARS 36.51K 43.15 USD | ARS 27,000.00 31.91 USD | ARS 27,400.00 32.39 USD | ARS 2.40Quad 2.83T USD | 13.46 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,852.50 3.37 USD |
-2.23
|
ARS 2.22Quad 2.62T USD | ARS 1.38M 1.63K USD | ARS 2,842.50 3.36 USD | ARS 2,917.50 3.45 USD | ARS 2.22Quad 2.62T USD | 11.81 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,600.00 102.36 USD |
-2.04
|
ARS 1.25Quad 1.48T USD | ARS 119.00 0.14 USD | ARS 85,575.00 101.15 USD | ARS 87,050.00 102.9 USD | ARS 1.25Quad 1.48T USD | 60.21 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,860.00 23.48 USD |
+1.22
|
ARS 1.18Quad 1.39T USD | ARS 1.11K 1.31 USD | ARS 19,630.00 23.2 USD | ARS 19,970.00 23.61 USD | ARS 1.18Quad 1.39T USD | 31.20 | ARS 636.41 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,840.00 43.55 USD |
-0.38
|
ARS 737.80T 872.11B USD | ARS 1.50K 1.78 USD | ARS 36,360.00 42.98 USD | ARS 36,940.00 43.66 USD | ARS 737.80T 872.11B USD | 61.05 | ARS 603.40 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,575.00 96.42 USD |
-3.77
|
ARS 705.14T 833.5B USD | ARS 42.26K 49.96 USD | ARS 81,000.00 95.74 USD | ARS 84,350.00 99.7 USD | ARS 705.14T 833.5B USD | 7.06 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,540.00 31.37 USD |
-1.78
|
ARS 614.86T 726.78B USD | ARS 3.52K 4.16 USD | ARS 26,300.00 31.09 USD | ARS 26,660.00 31.51 USD | ARS 614.86T 726.78B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 39,860.00 47.12 USD |
+3.05
|
ARS 513.74T 607.26B USD | ARS 59.18K 69.95 USD | ARS 39,080.00 46.19 USD | ARS 39,980.00 47.26 USD | ARS 513.74T 607.26B USD | 71.79 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,450.00 88 USD |
-1.36
|
ARS 509.23T 601.92B USD | ARS 164.00 0.19 USD | ARS 73,975.00 87.44 USD | ARS 74,650.00 88.24 USD | ARS 509.23T 601.92B USD | 15.21 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,480.00 18.3 USD |
-2.95
|
ARS 373.80T 441.84B USD | ARS 403.30K 476.71 USD | ARS 15,440.00 18.25 USD | ARS 15,930.00 18.83 USD | ARS 373.80T 441.84B USD | 1.38 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,425.00 80.88 USD |
+0.22
|
ARS 344.34T 407.02B USD | ARS 2.57K 3.04 USD | ARS 67,375.00 79.64 USD | ARS 68,650.00 81.15 USD | ARS 344.34T 407.02B USD | 15.85 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,480.00 32.48 USD |
-1.15
|
ARS 331.12T 391.39B USD | ARS 7.48K 8.84 USD | ARS 27,040.00 31.96 USD | ARS 27,700.00 32.74 USD | ARS 331.12T 391.39B USD | 11.38 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,380.00 18.18 USD |
+1.45
|
ARS 237.11T 280.27B USD | ARS 1.82K 2.16 USD | ARS 15,130.00 17.88 USD | ARS 15,380.00 18.18 USD | ARS 237.11T 280.27B USD | 56.53 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,300.00 61.82 USD |
+2.4
|
ARS 203.58T 240.64B USD | ARS 64.00 0.08 USD | ARS 51,775.00 61.2 USD | ARS 52,300.00 61.82 USD | ARS 203.58T 240.64B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,310.00 16.91 USD |
+2.29
|
ARS 197.67T 233.65B USD | ARS 13.66K 16.14 USD | ARS 14,000.00 16.55 USD | ARS 14,360.00 16.97 USD | ARS 197.67T 233.65B USD | 71.44 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
+4.05
|
ARS 192.01T 226.96B USD | ARS 5.61K 6.63 USD | ARS 14,830.00 17.53 USD | ARS 14,990.00 17.72 USD | ARS 192.01T 226.96B USD | 26.01 | ARS 573.21 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,640.00 20.85 USD |
-1.29
|
ARS 181.32T 214.33B USD | ARS 219.00 0.26 USD | ARS 17,500.00 20.69 USD | ARS 17,650.00 20.86 USD | ARS 181.32T 214.33B USD | 17.03 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,870.00 18.76 USD |
+1.54
|
ARS 174.92T 206.76B USD | ARS 8.93K 10.56 USD | ARS 15,500.00 18.32 USD | ARS 15,960.00 18.87 USD | ARS 174.92T 206.76B USD | 14.52 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,875.00 80.23 USD |
-1.34
|
ARS 172.50T 203.9B USD | ARS 169.00 0.2 USD | ARS 67,650.00 79.96 USD | ARS 68,575.00 81.06 USD | ARS 172.50T 203.9B USD | 12.56 | ARS 5.40K 6.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,275.00 85.43 USD |
+2.05
|
ARS 171.83T 203.11B USD | ARS 36.00 0.04 USD | ARS 71,225.00 84.19 USD | ARS 72,575.00 85.79 USD | ARS 171.83T 203.11B USD | 28.34 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 99,150.00 117.2 USD |
-4.8
|
ARS 161.67T 191.1B USD | ARS 14.37K 16.98 USD | ARS 98,950.00 116.96 USD | ARS 103,575.00 122.43 USD | ARS 161.67T 191.1B USD | 18.08 | ARS 5.48K 6.48 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,580.00 52.7 USD |
-0.76
|
ARS 160.01T 189.14B USD | ARS 43.00 0.05 USD | ARS 44,340.00 52.41 USD | ARS 44,580.00 52.7 USD | ARS 160.01T 189.14B USD | 18.93 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,860.00 47.12 USD |
-1.73
|
ARS 157.43T 186.09B USD | ARS 49.26K 58.23 USD | ARS 39,540.00 46.74 USD | ARS 40,340.00 47.68 USD | ARS 157.43T 186.09B USD | 26.39 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,690.00 22.09 USD |
-1.11
|
ARS 149.78T 177.05B USD | ARS 1.44K 1.7 USD | ARS 18,440.00 21.8 USD | ARS 18,760.00 22.17 USD | ARS 149.78T 177.05B USD | 16.83 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,470.00 26.56 USD |
+3.31
|
ARS 128.70T 152.13B USD | ARS 14.00 0.02 USD | ARS 22,470.00 26.56 USD | ARS 22,530.00 26.63 USD | ARS 128.70T 152.13B USD | 22.39 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,700.00 72.93 USD |
+0.73
|
ARS 124.06T 146.65B USD | ARS 166.00 0.2 USD | ARS 61,700.00 72.93 USD | ARS 61,800.00 73.05 USD | ARS 124.06T 146.65B USD | 21.09 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,720.00 42.22 USD |
-1.05
|
ARS 106.68T 126.1B USD | ARS 79.00 0.09 USD | ARS 35,380.00 41.82 USD | ARS 36,060.00 42.62 USD | ARS 106.68T 126.1B USD | 15.39 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,525.00 75.09 USD |
-1.74
|
ARS 98.52T 116.46B USD | ARS 70.00 0.08 USD | ARS 63,125.00 74.62 USD | ARS 64,525.00 76.27 USD | ARS 98.52T 116.46B USD | 6.79 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,125.00 107.71 USD |
+1.53
|
ARS 92.00T 108.75B USD | ARS 856.00 1.01 USD | ARS 90,650.00 107.15 USD | ARS 91,500.00 108.16 USD | ARS 92.00T 108.75B USD | 292.47 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 43,700.00 51.65 USD |
-0.14
|
ARS 77.22T 91.28B USD | ARS 499.00 0.59 USD | ARS 42,820.00 50.61 USD | ARS 43,920.00 51.91 USD | ARS 77.22T 91.28B USD | 8.82 | ARS 4.95K 5.85 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,440.00 25.34 USD |
+4.79
|
ARS 75.40T 89.12B USD | ARS 39.00 0.05 USD | ARS 20,560.00 24.3 USD | ARS 21,440.00 25.34 USD | ARS 75.40T 89.12B USD | 34.55 | ARS 620.47 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 73,050.00 86.35 USD |
-5.5
|
ARS 73.82T 87.25B USD | ARS 97.91K 115.74 USD | ARS 72,425.00 85.61 USD | ARS 76,625.00 90.57 USD | ARS 73.82T 87.25B USD | 2.66 | ARS 27.42K 32.41 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,825.00 69.53 USD |
-0.47
|
ARS 72.94T 86.22B USD | ARS 146.00 0.17 USD | ARS 58,325.00 68.94 USD | ARS 59,300.00 70.09 USD | ARS 72.94T 86.22B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,830.00 8.07 USD |
-1.8
|
ARS 72.32T 85.49B USD | ARS 170.84K 201.94 USD | ARS 6,800.00 8.04 USD | ARS 7,015.00 8.29 USD | ARS 72.32T 85.49B USD | 15.82 | ARS 431.60 0.51 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,120.00 35.6 USD |
-1.57
|
ARS 71.95T 85.04B USD | ARS 1.78K 2.1 USD | ARS 30,100.00 35.58 USD | ARS 30,360.00 35.89 USD | ARS 71.95T 85.04B USD | 63.38 | ARS 475.22 0.56 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,830.00 17.53 USD |
-4.75
|
ARS 70.79T 83.68B USD | ARS 301.39K 356.25 USD | ARS 14,820.00 17.52 USD | ARS 15,440.00 18.25 USD | ARS 70.79T 83.68B USD | 204.88 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 158,500.00 187.35 USD |
-2.08
|
ARS 66.91T 79.09B USD | ARS 217.00 0.26 USD | ARS 158,500.00 187.35 USD | ARS 161,225.00 190.57 USD | ARS 66.91T 79.09B USD | 8.46 | ARS 18.73K 22.14 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,060.00 37.9 USD |
0
|
ARS 65.49T 77.41B USD | ARS 500.00 0.59 USD | ARS 31,580.00 37.33 USD | ARS 32,180.00 38.04 USD | ARS 65.49T 77.41B USD | 5.04 | ARS 6.35K 7.5 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,975.00 73.26 USD |
+1.43
|
ARS 65.30T 77.19B USD | ARS 367.00 0.43 USD | ARS 60,875.00 71.96 USD | ARS 62,300.00 73.64 USD | ARS 65.30T 77.19B USD | 5.58 | ARS 11.09K 13.11 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,400.00 24.11 USD |
+0.39
|
ARS 65.19T 77.06B USD | ARS 271.00 0.32 USD | ARS 20,330.00 24.03 USD | ARS 20,560.00 24.3 USD | ARS 65.19T 77.06B USD | 37.57 | ARS 542.89 0.64 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.42
|
ARS 65.18T 77.04B USD | ARS 207.00 0.24 USD | ARS 24,300.00 28.72 USD | ARS 25,020.00 29.57 USD | ARS 65.18T 77.04B USD | 16.32 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,920.00 40.09 USD |
+1.74
|
ARS 63.68T 75.27B USD | ARS 12.95K 15.3 USD | ARS 33,300.00 39.36 USD | ARS 34,000.00 40.19 USD | ARS 63.68T 75.27B USD | 2.06 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,450.00 117.55 USD |
+2.58
|
ARS 62.86T 74.3B USD | ARS 2.00 0 USD | ARS 99,450.00 117.55 USD | ARS 99,450.00 117.55 USD | ARS 62.86T 74.3B USD | 5.78 | ARS 17.18K 20.31 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,880.00 37.68 USD |
-1.6
|
ARS 62.54T 73.93B USD | ARS 229.00 0.27 USD | ARS 31,880.00 37.68 USD | ARS 32,860.00 38.84 USD | ARS 62.54T 73.93B USD | 105.01 | ARS 303.58 0.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,525.00 68 USD |
-0.09
|
ARS 54.67T 64.62B USD | ARS 117.00 0.14 USD | ARS 56,700.00 67.02 USD | ARS 57,525.00 68 USD | ARS 54.67T 64.62B USD | 3.10 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,800.00 68.32 USD |
+2.44
|
ARS 51.49T 60.87B USD | ARS 501.00 0.59 USD | ARS 57,050.00 67.43 USD | ARS 58,175.00 68.76 USD | ARS 51.49T 60.87B USD | 8.47 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,200.00 17.97 USD |
-1.23
|
ARS 44.42T 52.51B USD | ARS 6.00 0.01 USD | ARS 15,200.00 17.97 USD | ARS 15,260.00 18.04 USD | ARS 44.42T 52.51B USD | 12.58 | ARS 1.21K 1.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,200.00 43.97 USD |
-0.16
|
ARS 44.13T 52.16B USD | ARS 396.00 0.47 USD | ARS 37,040.00 43.78 USD | ARS 37,540.00 44.37 USD | ARS 44.13T 52.16B USD | 10.11 | ARS 3.68K 4.35 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,770.00 16.28 USD |
-0.94
|
ARS 44.09T 52.11B USD | ARS 159.00 0.19 USD | ARS 13,660.00 16.15 USD | ARS 13,780.00 16.29 USD | ARS 44.09T 52.11B USD | 29.66 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 27,980.00 33.07 USD |
-1.62
|
ARS 41.55T 49.12B USD | ARS 144.58K 170.9 USD | ARS 27,820.00 32.88 USD | ARS 28,660.00 33.88 USD | ARS 41.55T 49.12B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 89,225.00 105.47 USD |
+3.3
|
ARS 39.71T 46.93B USD | ARS 241.00 0.28 USD | ARS 87,175.00 103.04 USD | ARS 89,325.00 105.59 USD | ARS 39.71T 46.93B USD | 13.43 | ARS 6.64K 7.85 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,680.00 22.08 USD |
+1.08
|
ARS 38.81T 45.87B USD | ARS 3.22K 3.81 USD | ARS 18,390.00 21.74 USD | ARS 18,750.00 22.16 USD | ARS 38.81T 45.87B USD | 1.73 | ARS 10.74K 12.69 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,240.00 40.47 USD |
-6.04
|
ARS 34.54T 40.83B USD | ARS 34.48K 40.76 USD | ARS 33,920.00 40.09 USD | ARS 35,920.00 42.46 USD | ARS 34.54T 40.83B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,560.00 46.76 USD |
-0.7
|
ARS 34.23T 40.46B USD | ARS 558.00 0.66 USD | ARS 39,160.00 46.29 USD | ARS 39,740.00 46.97 USD | ARS 34.23T 40.46B USD | 4.56 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,420.00 54.87 USD |
+2.65
|
ARS 34.16T 40.37B USD | ARS 125.00 0.15 USD | ARS 46,280.00 54.7 USD | ARS 47,000.00 55.56 USD | ARS 34.16T 40.37B USD | 1.38 | ARS 33.52K 39.62 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,190.00 14.41 USD |
-2.48
|
ARS 33.20T 39.24B USD | ARS 12.59K 14.88 USD | ARS 12,110.00 14.31 USD | ARS 12,430.00 14.69 USD | ARS 33.20T 39.24B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,000.00 128.84 USD |
-0.93
|
ARS 32.16T 38.01B USD | ARS 624.00 0.74 USD | ARS 108,800.00 128.61 USD | ARS 110,075.00 130.11 USD | ARS 32.16T 38.01B USD | 1.20 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,190.00 13.23 USD |
-0.71
|
ARS 31.89T 37.69B USD | ARS 11.04K 13.05 USD | ARS 11,040.00 13.05 USD | ARS 11,280.00 13.33 USD | ARS 31.89T 37.69B USD | 5.26 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,045.00 9.51 USD |
+0.81
|
ARS 31.54T 37.28B USD | ARS 1.44M 1.7K USD | ARS 7,965.00 9.41 USD | ARS 8,165.00 9.65 USD | ARS 31.54T 37.28B USD | 30.27 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,320.00 5.11 USD |
-0.23
|
ARS 31.01T 36.66B USD | ARS 560.00 0.66 USD | ARS 4,250.00 5.02 USD | ARS 4,327.50 5.12 USD | ARS 31.01T 36.66B USD | 3.59 | ARS 1.20K 1.42 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,350.00 15.78 USD |
+1.68
|
ARS 30.49T 36.04B USD | ARS 1.84K 2.18 USD | ARS 13,130.00 15.52 USD | ARS 13,400.00 15.84 USD | ARS 30.49T 36.04B USD | 1.05 | ARS 12.71K 15.02 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,450.00 89.18 USD |
+3.32
|
ARS 30.11T 35.59B USD | ARS 240.00 0.28 USD | ARS 74,150.00 87.65 USD | ARS 75,525.00 89.27 USD | ARS 30.11T 35.59B USD | 213.90 | ARS 352.73 0.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,480.00 14.75 USD |
-0.87
|
ARS 29.59T 34.98B USD | ARS 11.57K 13.68 USD | ARS 12,400.00 14.66 USD | ARS 12,560.00 14.85 USD | ARS 29.59T 34.98B USD | 9.56 | ARS 1.31K 1.54 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,240.00 44.02 USD |
-1.53
|
ARS 29.36T 34.71B USD | ARS 8.28K 9.78 USD | ARS 37,000.00 43.74 USD | ARS 37,820.00 44.7 USD | ARS 29.36T 34.71B USD | 1.57 | ARS 23.61K 27.9 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,700.00 108.39 USD |
+0.96
|
ARS 29.29T 34.63B USD | ARS 217.00 0.26 USD | ARS 90,375.00 106.83 USD | ARS 91,725.00 108.42 USD | ARS 29.29T 34.63B USD | 7.82 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,810.00 12.78 USD |
-0.37
|
ARS 29.20T 34.51B USD | ARS 30.40K 35.93 USD | ARS 10,700.00 12.65 USD | ARS 10,890.00 12.87 USD | ARS 29.20T 34.51B USD | 10.77 | ARS 1.00K 1.19 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,270.00 21.6 USD |
+0.88
|
ARS 28.47T 33.65B USD | ARS 69.00 0.08 USD | ARS 17,960.00 21.23 USD | ARS 18,320.00 21.65 USD | ARS 28.47T 33.65B USD | 2.60 | ARS 7.01K 8.28 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,120.00 32.06 USD |
+2.49
|
ARS 27.88T 32.95B USD | ARS 419.00 0.5 USD | ARS 26,660.00 31.51 USD | ARS 27,220.00 32.17 USD | ARS 27.88T 32.95B USD | 16.57 | ARS 1.64K 1.93 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 142,175.00 168.06 USD |
-4.05
|
ARS 27.42T 32.41B USD | ARS 104.00 0.12 USD | ARS 141,875.00 167.7 USD | ARS 145,250.00 171.69 USD | ARS 27.42T 32.41B USD | 10.49 | ARS 13.55K 16.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
