Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Capitalisation boursière totale
$118B
Volume total
BTC 60.31%     ETH 7.01%
Prépondérance

Industrie : Véhicules de plaisance Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Véhicules de plaisance (85)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $68.67
-4.88
$3.84B $1.29M $65.49 $70.38 $3.84B 19.18 $3.58
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $151.72 21.1 USD
-2.5
$23.15B 3.22B USD $2.54M 353.53K USD $148.58 20.66 USD $154.73 21.51 USD $23.15B 3.22B USD 17.89 $8.48 1.18 USD
Brunswick  BC $44.22
-7.99
$3.17B $1.99M $42.32 $47.71 $3.17B 21.78 $2.03
Harley-Davidson  HOG $21.49
-9.25
$2.93B $5.09M $20.55 $23.32 $2.93B 6.88 $3.12
BRP Inc.  DOO.TO $50.41 37.41 USD
-4.22
$3.68B 2.73B USD $262.43K 194.74K USD $50.05 37.14 USD $52.72 39.12 USD $3.68B 2.73B USD 60.01 $0.84 0.62 USD
BRP  DOOO $36.08
-3.27
$2.6B $421.03K $35.71 $37.44 $2.6B 61.15 $0.59
LCI Industries  LCII $77.54
-5.1
$2.06B $525.91K $75 $79.86 $2.06B 14.60 $5.31
Trigano S.A.  TRI.PA $97.35 106.42 USD
+1.88
$1.88B 2.05B USD $36.17K 39.54K USD $97.15 106.2 USD $105.3 115.11 USD $1.88B 2.05B USD 5.02 $19.39 21.2 USD
Polaris  PII $33.4
-8.94
$2.05B $2.76M $32.6 $36.19 $2.05B 18.76 $1.78
Sanlorenzo S.p.A.  SL.MI $27.65 30.23 USD
+6.76
$969.22M 1.06B USD $87.86K 96.04K USD $27 29.51 USD $28.3 30.94 USD $969.22M 1.06B USD 9.50 $2.91 3.18 USD
Winnebago Industries  WGO $31.24
-6.8
$939.41M $1.02M $30.49 $32.41 $939.41M 0 -$0.2
Bénéteau S.A.  0K8N.IL $7.52 8.22 USD
+2.59
$611.55M 668.51M USD $5.14K 5.62K USD $0 0 USD $0 0 USD $611.55M 668.51M USD 3.97 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.47 8.17 USD
+2.89
$601.4M 657.41M USD $184.08K 201.23K USD $7.49 8.18 USD $8.1 8.85 USD $601.4M 657.41M USD 8.03 $0.93 1.02 USD
Malibu Boats  MBUU $26.5
-6.53
$520.34M $189.23K $25.92 $27.95 $520.34M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $105 3.34 USD
-9.87
$9.69B 308.02M USD $312.06K 9.92K USD $105 3.34 USD $110 3.5 USD $9.69B 308.02M USD 244.18 $0.43 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $9.54 1.33 USD
+1.17
$2.2B 305.28M USD $1.58M 219.92K USD $9.3 1.29 USD $9.58 1.33 USD $2.2B 305.28M USD 34.07 $0.28 0.04 USD
Marine Products  MPX $8.02
-4.75
$294.38M $28.34K $7.86 $8.4 $294.38M 16.70 $0.48
MasterCraft Boat  MCFT $15.8
-5.67
$280.18M $166.68K $15.16 $16.54 $280.18M 0 -$0.38
OneWater Marine  ONEW $13.21
-8.58
$235.25M $148.2K $12.74 $13.87 $235.25M 0 -$0.65
Tourism Holdings Limited  THL.NZ $1.59 0.98 USD
-3.05
$351.55M 216.94M USD $239.83K 148K USD $1.58 0.98 USD $1.62 1 USD $351.55M 216.94M USD 14.45 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $12.9 14.1 USD
+0.94
$141.62M 154.81M USD $6.71K 7.33K USD $12.8 13.99 USD $13.74 15.02 USD $141.62M 154.81M USD 7.41 $1.74 1.9 USD
SA Catana Group  CATG.PA $4.01 4.38 USD
+2.95
$115.83M 126.62M USD $57.57K 62.93K USD $3.99 4.36 USD $4.26 4.65 USD $115.83M 126.62M USD 3.93 $1.02 1.11 USD
REE Automotive  REE $2.75
-1.61
$78.04M $297.81K $2.64 $3.17 $78.04M 0 -$9.09
VMEP HOLDINGS  0422.HK $0.4199 0.05 USD
-4.6
$376.69M 48.16M USD $68K 8.69K USD $0.4199 0.05 USD $0.4699 0.06 USD $376.69M 48.16M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.08 0.05 USD
0
$31.11M 20.59M USD $248.38K 164.39K USD $0.08 0.05 USD $0.08 0.05 USD $31.11M 20.59M USD 0 $0 0 USD
Vivic  VIVC $0.3699
0
$10.14M $700 $0.3699 $0.3699 $10.14M 9.25 $0.04
Askoll EVA SpA  EVA.MI $0.08999 0.1 USD
-0.85
$7.38M 8.07M USD $25K 27.33K USD $0.08999 0.1 USD $0.1 0.11 USD $7.38M 8.07M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.3099 0.04 USD
+5.17
$60.99M 7.8M USD $128.4K 16.42K USD $0.2999 0.04 USD $0.34 0.04 USD $60.99M 7.8M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $5.79
+5.27
$5.68M $108.36K $5.25 $6.05 $5.68M 0 -$1,176
Twin Vee Powercats  VEEE $2.74
-33.17
$4.08M $157.98K $2.71 $3.42 $4.08M 0 -$11
EZGO  EZGO $0.32
+1.38
$1.81M $33.55K $0.3099 $0.33 $1.81M 0 -$2.77
US Lighting  USLG $0.007
-1.41
$786.25K $20K $0.0071 $0.0071 $786.25K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $63.56 69.48 USD
+10.46
$3.86B 4.22B USD $85 92.92 USD $63.56 69.48 USD $65.46 71.56 USD $3.86B 4.22B USD 18.47 $3.44 3.76 USD
Harley-Davidson, Inc.  H1OG34.SA $137.8 27.93 USD
0
$17.62B 3.57B USD $0 0 USD $0 0 USD $0 0 USD $17.62B 3.57B USD 6.65 $20.7 4.2 USD
Harley-Davidson, Inc.  HOG.BA $9,760 11.54 USD
-9.63
$2.85T 3.37B USD $970 1.15 USD $9,310 11 USD $9,910 11.71 USD $2.85T 3.37B USD 0.87 $11.1K 13.12 USD
Brunswick Corporation  BWI.F $39.27 42.93 USD
+5.23
$3.04B 3.32B USD $53 57.94 USD $38.26 41.82 USD $42.88 46.87 USD $3.04B 3.32B USD 19.53 $2.01 2.2 USD
BRP Inc.  B15A.F $32.4 35.42 USD
+12.5
$2.76B 3.02B USD $50 54.66 USD $32.4 35.42 USD $32.8 35.85 USD $2.76B 3.02B USD 60.00 $0.54 0.59 USD
LCI Industries  LCII.MX $1,696.73 100.47 USD
0
$48.82B 2.89B USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $48.82B 2.89B USD 26.17 $64.83 3.84 USD
Harley-Davidson, Inc.  HAR.DE $18.78 20.53 USD
-1.49
$2.63B 2.87B USD $86 94.01 USD $18.78 20.53 USD $21.75 23.78 USD $2.63B 2.87B USD 6.00 $3.13 3.42 USD
Harley-Davidson, Inc.  HOG.VI $18.75 20.49 USD
-1.88
$2.62B 2.86B USD $0 0 USD $18.75 20.49 USD $21.6 23.61 USD $2.62B 2.86B USD 5.95 $3.15 3.44 USD
Harley-Davidson, Inc.  HAR.F $20.57 22.49 USD
-2.6
$2.6B 2.84B USD $300 327.94 USD $20.57 22.49 USD $21.41 23.4 USD $2.6B 2.84B USD 6.57 $3.13 3.42 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.74B 2.53B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.74B 2.53B USD 17.24 $40.66 2.41 USD
Polaris Inc.  PL6.F $32.8 35.85 USD
+17.99
$2.2B 2.41B USD $10 10.93 USD $32 34.98 USD $32.8 35.85 USD $2.2B 2.41B USD 18.42 $1.78 1.95 USD
LCI Industries  0DI.F $73.5 80.35 USD
+12.21
$2.11B 2.3B USD $2 2.19 USD $73.5 80.35 USD $73.5 80.35 USD $2.11B 2.3B USD 14.41 $5.1 5.57 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Trigano S.A.  TGO.F $103 112.59 USD
+6.46
$1.99B 2.17B USD $81 88.54 USD $103 112.59 USD $103 112.59 USD $1.99B 2.17B USD 5.31 $19.39 21.2 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $97.38 106.44 USD
+1.01
$1.86B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $1.86B 2.03B USD 7.19 $13.54 14.8 USD
Winnebago Industries, Inc.  WI1.F $30.4 33.23 USD
+16.92
$1B 1.09B USD $200 218.63 USD $30.4 33.23 USD $30.4 33.23 USD $1B 1.09B USD 0 -$0.19 -0.2 USD
Sanlorenzo S.p.A.  6SZA.F $27.4 29.95 USD
+7.45
$975.52M 1.07B USD $175 191.3 USD $26 28.42 USD $27.4 29.95 USD $975.52M 1.07B USD 9.41 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.MU $27.4 29.95 USD
+3.98
$960.45M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $960.45M 1.05B USD 9.41 $2.91 3.18 USD
Bénéteau S.A.  3GD.F $7.64 8.35 USD
+5.46
$616.38M 673.79M USD $80 87.45 USD $7.64 8.35 USD $7.64 8.35 USD $616.38M 673.79M USD 8.20 $0.93 1.02 USD
Malibu Boats, Inc.  M05.F $25.32 27.68 USD
+15.72
$586.08M 640.67M USD $70 76.52 USD $25.32 27.68 USD $25.32 27.68 USD $586.08M 640.67M USD 0 -$3.96 -4.3 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.9 16.29 USD
+8.76
$277.96M 303.84M USD $41 44.82 USD $14.9 16.29 USD $14.9 16.29 USD $277.96M 303.84M USD 0 -$0.36 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $253.9 24.78 USD
+3.87
$2.2B 214.75M USD $1.2K 116.74 USD $247.45 24.15 USD $277.95 27.13 USD $2.2B 214.75M USD 11.33 $22.39 2.19 USD
Tourism Holdings Limited  UCH.F $0.8199 0.89 USD
+5.84
$188.12M 205.64M USD $1.4K 1.53K USD $0.8199 0.89 USD $0.8199 0.89 USD $188.12M 205.64M USD 16.30 $0.05 0.05 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6 0.19 USD
0
$5.45B 173.05M USD $13K 413.17 USD $5.54 0.18 USD $6 0.19 USD $5.45B 173.05M USD 0 -$0.14 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $89.06 97.35 USD
+3.58
$148.46M 162.28M USD $2.31K 2.52K USD $88.82 97.09 USD $92 100.57 USD $148.46M 162.28M USD 4453.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $86 94.01 USD
-1.15
$143.36M 156.71M USD $31 33.89 USD $86 94.01 USD $86 94.01 USD $143.36M 156.71M USD 4300.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.04 14.25 USD
-3.55
$135.32M 147.92M USD $140 153.04 USD $13.04 14.25 USD $13.38 14.63 USD $135.32M 147.92M USD 7.49 $1.74 1.9 USD
SA Catana Group  2HU.F $3.98 4.35 USD
+2.98
$115.86M 126.65M USD $1.2K 1.31K USD $3.85 4.2 USD $3.98 4.35 USD $115.86M 126.65M USD 3.89 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  BOAT.ST $15.1 1.47 USD
+7.47
$643.73M 62.84M USD $3.67K 358.63 USD $14.35 1.4 USD $16.65 1.63 USD $643.73M 62.84M USD 0 -$2.88 -0.2 USD
Nimbus Group AB (Publ)  9RN.F $1.26 1.38 USD
+5
$57.21M 62.53M USD $1 1.09 USD $1.26 1.38 USD $1.26 1.38 USD $57.21M 62.53M USD 0 -$0.26 -0.2 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $413 0.31 USD
+0.24
$24.83B 18.74M USD $78.44K 59.21 USD $396 0.3 USD $414 0.31 USD $24.83B 18.74M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.05999 0.07 USD
-9.92
$6.71M 7.33M USD $5.5K 6.01K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.71M 7.33M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02
0
$2.24M $200 $0.02 $0.02 $2.24M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $16.5 0 USD
+1.54
$17.79M 0 USD $3.12K 0 USD $0 0 USD $0 0 USD $17.79M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici