Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalisation boursière totale
$71.41B
Volume total
BTC 61.63%     ETH 7.12%
Prépondérance

Industrie : Véhicules de plaisance Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Véhicules de plaisance (85)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $75.06
+2.25
$3.99B $475.8K $73.38 $75.3 $3.99B 19.90 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $166 23.08 USD
+2.92
$25.33B 3.52B USD $2.07M 287.97K USD $159.01 22.11 USD $167.42 23.28 USD $25.33B 3.52B USD 15.74 $10.54 1.47 USD
Brunswick  BC $47.33
+2.16
$3.11B $1.13M $46.63 $47.81 $3.11B 31.34 $1.51
Harley-Davidson  HOG $23.51
+2.04
$2.91B $2.96M $22.91 $23.73 $2.91B 8.42 $2.79
BRP Inc.  DOO.TO $47.75 35.43 USD
+2.2
$3.41B 2.53B USD $158.05K 117.28K USD $46.84 34.76 USD $48.7 36.14 USD $3.41B 2.53B USD 56.84 $0.84 0.62 USD
BRP  DOOO $34.54
+2.31
$2.47B $147.34K $33.96 $35.26 $2.47B 56.62 $0.61
Trigano S.A.  TRI.PA $107 116.97 USD
+2.59
$2.07B 2.26B USD $17.68K 19.33K USD $105 114.78 USD $107 116.97 USD $2.07B 2.26B USD 5.51 $19.39 21.2 USD
LCI Industries  LCII $79.82
+2.2
$2.01B $440.88K $78.11 $80.35 $2.01B 14.25 $5.6
Polaris  PII $34.83
+0.32
$1.95B $960.13K $34.24 $35.52 $1.95B 49.05 $0.71
Sanlorenzo S.p.A.  SL.MI $29.1 31.81 USD
+3.19
$1.01B 1.11B USD $29.03K 31.74K USD $28.25 30.88 USD $29.1 31.81 USD $1.01B 1.11B USD 10.00 $2.91 3.18 USD
Winnebago Industries  WGO $33.03
+1.16
$925.68M $472.75K $32.3 $33.25 $925.68M 0 -$0.21
Bénéteau S.A.  BEN.PA $8.33 9.11 USD
+3.8
$670.64M 733.1M USD $90.75K 99.2K USD $8.1 8.85 USD $8.38 9.16 USD $670.64M 733.1M USD 8.08 $1.03 1.13 USD
Bénéteau S.A.  0K8N.IL $8.24 9.01 USD
+2.74
$670.33M 732.76M USD $1.44K 1.58K USD $8.15 8.9 USD $8.33 9.11 USD $670.33M 732.76M USD 4.35 $1.89 2.07 USD
Malibu Boats  MBUU $29.92
+2.99
$587.49M $187.25K $29.12 $30 $587.49M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $142.5 4.53 USD
+9.62
$13.16B 418.02M USD $897.06K 28.5K USD $131.5 4.18 USD $143 4.54 USD $13.16B 418.02M USD 331.39 $0.43 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.95 1.52 USD
+2.53
$2.52B 350.4M USD $5.34M 742.85K USD $10.62 1.48 USD $11.1 1.54 USD $2.52B 350.4M USD 84.23 $0.13 0.02 USD
Marine Products  MPX $8.41
+0.72
$293.97M $31.02K $8.27 $8.46 $293.97M 19.55 $0.43
MasterCraft Boat  MCFT $16.92
+1.62
$283.45M $80.74K $16.62 $17.1 $283.45M 0 -$0.4
OneWater Marine  ONEW $12.54
-8.67
$204.57M $432.98K $12.04 $13.75 $204.57M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.4 0.86 USD
-2.78
$309.54M 191.01M USD $53.52K 33.02K USD $1.4 0.86 USD $1.43 0.88 USD $309.54M 191.01M USD 12.72 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.4 14.65 USD
+1.82
$147.3M 161.02M USD $10.18K 11.12K USD $13.4 14.65 USD $13.92 15.22 USD $147.3M 161.02M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.42 3.73 USD
+0.59
$98.65M 107.83M USD $46.17K 50.47K USD $3.4 3.72 USD $3.51 3.84 USD $98.65M 107.83M USD 3.34 $1.02 1.11 USD
REE Automotive  REE $3.07
+5.14
$86.19M $138.36K $2.92 $3.13 $86.19M 0 -$9.19
VMEP HOLDINGS  0422.HK $0.44 0.06 USD
+4.76
$399.38M 51.07M USD $1K 127.86 USD $0.44 0.06 USD $0.44 0.06 USD $399.38M 51.07M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.07 0.04 USD
-4.35
$25.67M 16.99M USD $62.1K 41.1K USD $0.07 0.04 USD $0.07 0.05 USD $25.67M 16.99M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.34M 11.3M USD $98K 107.13K USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.3099 0.04 USD
+3.33
$61.99M 7.93M USD $2.68K 342.67 USD $0.3099 0.04 USD $0.3099 0.04 USD $61.99M 7.93M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.74
+6.9
$7.45M $24.71K $6.29 $6.8 $7.45M 0 -$596.2
Twin Vee Powercats  VEEE $2.65
0
$3.94M $11.74K $2.52 $2.71 $3.94M 0 -$11
EZGO  EZGO $0.39
+0.49
$2.21M $66.67K $0.38 $0.39 $2.21M 0 -$2.8
US Lighting  USLG $0.006
0
$673.93K $50K $0.005 $0.005 $673.93K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
Harley-Davidson, Inc.  HOG.BA $8,820 10.43 USD
-4.13
$3.34T 3.95B USD $1.03K 1.22 USD $8,750 10.34 USD $8,860 10.47 USD $3.34T 3.95B USD 0.73 $12.02K 14.21 USD
THOR Industries, Inc.  TIV.F $64.34 70.33 USD
-0.83
$3.42B 3.74B USD $5 5.47 USD $64.34 70.33 USD $64.82 70.86 USD $3.42B 3.74B USD 19.43 $3.31 3.62 USD
Harley-Davidson, Inc.  H1OG34.SA $132 26.75 USD
+5.22
$17.02B 3.45B USD $7 1.42 USD $130 26.35 USD $132.86 26.93 USD $17.02B 3.45B USD 6.82 $19.34 3.92 USD
Brunswick Corporation  BWI.F $41.78 45.67 USD
+3.26
$2.77B 3.03B USD $100 109.31 USD $40.47 44.24 USD $41.95 45.86 USD $2.77B 3.03B USD 31.41 $1.33 1.45 USD
Harley-Davidson, Inc.  HAR.DE $20.38 22.28 USD
+4.19
$2.62B 2.87B USD $206 225.19 USD $20.38 22.28 USD $20.52 22.43 USD $2.62B 2.87B USD 6.74 $3.02 3.3 USD
Harley-Davidson, Inc.  HAR.F $20.21 22.09 USD
+2.85
$2.59B 2.83B USD $245 267.82 USD $20.13 22 USD $20.53 22.44 USD $2.59B 2.83B USD 6.69 $3.02 3.3 USD
Harley-Davidson, Inc.  HOG.VI $20.34 22.23 USD
+3.93
$2.52B 2.75B USD $0 0 USD $20.22 22.1 USD $20.58 22.5 USD $2.52B 2.75B USD 6.49 $3.13 3.42 USD
BRP Inc.  B15A.F $28.6 31.26 USD
0
$2.18B 2.39B USD $50 54.66 USD $28.6 31.26 USD $28.6 31.26 USD $2.18B 2.39B USD 53.96 $0.53 0.58 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$39.19B 2.32B USD $0 0 USD $701 41.51 USD $701 41.51 USD $39.19B 2.32B USD 50.50 $13.88 0.82 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $106.45 116.36 USD
+2.6
$2.03B 2.22B USD $568 620.9 USD $105.3 115.11 USD $106.3 116.2 USD $2.03B 2.22B USD 7.86 $13.54 14.8 USD
Trigano S.A.  TGO.F $105.4 115.22 USD
+0.67
$2.03B 2.22B USD $100 109.31 USD $104.3 114.01 USD $105.5 115.33 USD $2.03B 2.22B USD 5.43 $19.39 21.2 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Polaris Inc.  PL6.F $30.6 33.45 USD
+6.25
$1.82B 1.99B USD $4 4.37 USD $29.8 32.58 USD $31.4 34.32 USD $1.82B 1.99B USD 49.35 $0.62 0.68 USD
LCI Industries  0DI.F $70 76.52 USD
+2.19
$1.78B 1.94B USD $60 65.59 USD $69 75.43 USD $70 76.52 USD $1.78B 1.94B USD 14.22 $4.92 5.38 USD
Sanlorenzo S.p.A.  6SZA.F $28.45 31.1 USD
+2.71
$1.01B 1.1B USD $175 191.3 USD $26.8 29.3 USD $28.45 31.1 USD $1.01B 1.1B USD 9.77 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.MU $28.35 30.99 USD
0
$986.48M 1.08B USD $0 0 USD $28.35 30.99 USD $28.35 30.99 USD $986.48M 1.08B USD 9.74 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $28.8 31.48 USD
+0.7
$813.7M 889.48M USD $375 409.93 USD $28.8 31.48 USD $28.8 31.48 USD $813.7M 889.48M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.17 8.93 USD
+2.38
$661.47M 723.07M USD $500 546.57 USD $8.01 8.75 USD $8.17 8.93 USD $661.47M 723.07M USD 7.93 $1.03 1.13 USD
Malibu Boats, Inc.  M05.F $25.1 27.44 USD
+0.97
$508.58M 555.94M USD $70 76.52 USD $25.1 27.44 USD $25.1 27.44 USD $508.58M 555.94M USD 0 -$3.82 -4.1 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.3 15.63 USD
+0.7
$248.05M 271.15M USD $4 4.37 USD $14.3 15.63 USD $14.3 15.63 USD $248.05M 271.15M USD 0 -$0.35 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $249.65 24.37 USD
+0.26
$2.25B 219.32M USD $2.91K 283.86 USD $245.4 23.95 USD $250 24.4 USD $2.25B 219.32M USD 11.57 $21.57 2.11 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.19 0.2 USD
+0.49
$5.62B 178.53M USD $12K 381.3 USD $6.16 0.2 USD $6.19 0.2 USD $5.62B 178.53M USD 0 -$0.13 -0.004 USD
Tourism Holdings Limited  UCH.F $0.7099 0.77 USD
+2.92
$162M 177.09M USD $2.5K 2.73K USD $0.7099 0.77 USD $0.7099 0.77 USD $162M 177.09M USD 11.75 $0.06 0.07 USD
S.A. Fountaine Pajot  65T.F $88.6 96.85 USD
+6.24
$154.95M 169.38M USD $47 51.38 USD $85.8 93.79 USD $88.6 96.85 USD $154.95M 169.38M USD 4430.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $85.02 92.94 USD
-2.83
$145.86M 159.44M USD $1.36K 1.48K USD $85.01 92.93 USD $87.86 96.04 USD $145.86M 159.44M USD 4251.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.36 14.6 USD
-4.16
$138.64M 151.55M USD $534 583.73 USD $13.36 14.6 USD $13.36 14.6 USD $138.64M 151.55M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.39 3.7 USD
+0.59
$98.65M 107.84M USD $29 31.7 USD $3.37 3.68 USD $3.39 3.7 USD $98.65M 107.84M USD 3.31 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.33 1.45 USD
+1.92
$62.27M 68.07M USD $1 1.09 USD $1.33 1.45 USD $1.33 1.45 USD $62.27M 68.07M USD 0 -$0.26 -0.2 USD
Nimbus Group AB (Publ)  BOAT.ST $15.8 1.54 USD
+1.28
$673.57M 65.75M USD $14.7K 1.43K USD $15.1 1.47 USD $15.9 1.55 USD $673.57M 65.75M USD 0 -$2.88 -0.2 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $462 0.35 USD
+2.67
$27.78B 20.97M USD $451.57K 340.86 USD $439 0.33 USD $470 0.35 USD $27.78B 20.97M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
0
$10.34M 11.3M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.3699
0
$10M $7.5K $0.3099 $0.3699 $10M 9.12 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $80 $0.05 $0.05 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $17.25 0 USD
-0.29
$18.6M 0 USD $361.62K 0 USD $16 0 USD $17.5 0 USD $18.6M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici