Secteur : Biens de consommation cycliques Industrie : Véhicules de plaisance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (66)
Véhicules de plaisance (66)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1130)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥255.70 37.73 USD |
-0.04
|
CN¥39.25B 5.79B USD | CN¥1.91M 281.45K USD | CN¥249.42 36.8 USD | CN¥259.67 38.31 USD | CN¥39.25B 5.79B USD | 23.41 | CN¥10.92 1.61 USD | ||
Brunswick
BC
US
|
$84.03 — |
-0.25
|
$5.46B — | $73.89K — | $82.04 — | $84.30 — | $5.46B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$86.63 64.28 USD |
-1.79
|
CA$6.35B 4.72B USD | CA$163.49K 121.32K USD | CA$86.23 63.99 USD | CA$88.21 65.46 USD | CA$6.35B 4.72B USD | 20.72 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$76.56 — |
+2.57
|
$3.99B — | $117.75K — | $74.21 — | $76.97 — | $3.99B — | 15.49 | $4.94 — | ||
Polaris
PII
US
|
$67.93 — |
-0.75
|
$3.86B — | $88.51K — | $67.00 — | $68.51 — | $3.86B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€138.40 159.76 USD |
-1.5
|
€2.65B 3.06B USD | €15.75K 18.18K USD | €136.10 157.1 USD | €140.50 162.18 USD | €2.65B 3.06B USD | 10.46 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$87.81 — |
-2.19
|
$2.89B — | $290.33K — | $84.40 — | $88.88 — | $2.89B — | 22.57 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$24.28 — |
-0.74
|
$2.56B — | $256.90K — | $24.00 — | $24.45 — | $2.56B — | 12.58 | $1.93 — | ||
LCI Industries
LCII
US
|
$104.40 — |
-1.4
|
$2.54B — | $208.62K — | $100.18 — | $106.04 — | $2.54B — | 12.79 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.44 40.91 USD |
-1.01
|
€1.25B 1.45B USD | €19.44K 22.44K USD | €34.94 40.33 USD | €35.70 41.21 USD | €1.25B 1.45B USD | 11.65 | €3.04 3.51 USD | ||
|
Winnebago Industries
WGO
US
|
$31.89 — |
+2.1
|
$901.64M — | $168.13K — | $30.89 — | $32.05 — | $901.64M — | 23.45 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$25.95 — |
+0.48
|
$628.45M — | $62.74K — | $25.14 — | $26.25 — | $628.45M — | 38.72 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.27 7.24 USD |
-2.95
|
€499.31M 576.37M USD | €129.36K 149.33K USD | €6.09 7.03 USD | €6.46 7.46 USD | €499.31M 576.37M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$27.23 — |
-0.73
|
$534.72M — | $64.20K — | $26.68 — | $27.56 — | $534.72M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$153.50 4.88 USD |
+1.32
|
NT$14.42B 458.35M USD | NT$155.57K 4.94K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$14.42B 458.35M USD | 11.83 | NT$12.97 0.41 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.45 0.87 USD |
-4.52
|
NT$11.66B 370.47M USD | NT$153.35K 4.87K USD | NT$27.15 0.86 USD | NT$28.20 0.9 USD | NT$11.66B 370.47M USD | 0 | -NT$0.18 -0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
0
|
NZ$641.47M 366.08M USD | NZ$23.95K 13.67K USD | NZ$2.83 1.62 USD | NZ$2.90 1.65 USD | NZ$641.47M 366.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.30 1.37 USD |
+2.31
|
CN¥2.14B 315.8M USD | CN¥3.01M 444.46K USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥2.14B 315.8M USD | 46.50 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Kandi
KNDI
US
|
$0.76 — |
+6.48
|
$76.35M — | $247.61K — | $0.66 — | $0.77 — | $76.35M — | 0 | -$1.12 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$46.34M 32.37M USD | A$369.83K 258.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.34M 32.37M USD | 0 | -A$0.03 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$245.07M 31.34M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$162.32M 20.76M USD | HK$887.20K 113.44K USD | HK$0.43 0.05 USD | HK$0.52 0.07 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0069 USD |
-16.92
|
HK$23.99M 3.07M USD | HK$464.00K 59.33K USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$23.99M 3.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
EZGO
EZGO
US
|
$1.26 — |
-3.44
|
$2.92M — | $43.95K — | $1.25 — | $1.30 — | $2.92M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.50 — |
+5.96
|
$2.91M — | $11.22K — | $5.14 — | $5.50 — | $2.91M — | 0 | -$600.05 — | ||
Vision Marine
VMAR
US
|
$1.53 — |
-18.99
|
$1.11M — | $13.78M — | $1.52 — | $1.79 — | $1.11M — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
-7.14
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Brunswick Corporation
BWI.F
DE
|
€73.50 84.84 USD |
0
|
€4.78B 5.51B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.50 84.84 USD | €4.78B 5.51B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€52.30 60.37 USD |
-2.06
|
€3.84B 4.43B USD | €310.00 357.84 USD | €52.30 60.37 USD | €52.30 60.37 USD | €3.84B 4.43B USD | 20.27 | €2.58 2.98 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.05 75.09 USD |
-6.2
|
€3.39B 3.91B USD | €1.00 1.15 USD | €65.05 75.09 USD | €65.05 75.09 USD | €3.39B 3.91B USD | 14.98 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€59.04 68.15 USD |
-4.31
|
€3.36B 3.88B USD | €359.00 414.41 USD | €59.04 68.15 USD | €59.04 68.15 USD | €3.36B 3.88B USD | 0 | -€6.89 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€138.40 159.76 USD |
-2.33
|
€2.64B 3.05B USD | €3.73K 4.3K USD | €136.40 157.45 USD | €141.30 163.11 USD | €2.64B 3.05B USD | 10.22 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€136.40 157.45 USD |
-4.08
|
€2.61B 3.01B USD | €58.00 66.95 USD | €136.40 157.45 USD | €140.00 161.61 USD | €2.61B 3.01B USD | 10.31 | €13.22 15.26 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€77.50 89.46 USD |
-4.32
|
€2.55B 2.94B USD | €30.00 34.63 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.55B 2.94B USD | 22.66 | €3.42 3.95 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.49 25.64 USD |
0
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$126.49 25.64 USD | R$126.49 25.64 USD | R$13.32B 2.7B USD | 12.63 | R$10.01 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.60 24.93 USD |
+1.27
|
€2.27B 2.62B USD | €0.00 0 USD | €21.38 24.68 USD | €21.60 24.93 USD | €2.27B 2.62B USD | 12.70 | €1.70 1.96 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.24 24.52 USD |
+1.05
|
€2.24B 2.58B USD | €116.00 133.9 USD | €21.20 24.47 USD | €21.69 25.04 USD | €2.24B 2.58B USD | 12.56 | €1.69 1.95 USD | ||
LCI Industries
0DI.F
DE
|
€91.50 105.62 USD |
+2.23
|
€2.22B 2.57B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.22B 2.57B USD | 12.76 | €7.17 8.28 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.90 41.44 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.27B 1.47B USD | 11.80 | €3.04 3.51 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.58 39.92 USD |
-2.1
|
€1.22B 1.41B USD | €14.00 16.16 USD | €34.02 39.27 USD | €36.10 41.67 USD | €1.22B 1.41B USD | 11.37 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.96 3.42 USD |
+0.68
|
€1.00B 1.16B USD | €1.03K 1.19K USD | €2.83 3.27 USD | €2.96 3.42 USD | €1.00B 1.16B USD | 10.96 | €0.27 0.31 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€22.20 25.63 USD |
+0.91
|
€537.73M 620.73M USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €537.73M 620.73M USD | 37.62 | €0.59 0.68 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.23 7.19 USD |
-4.15
|
€506.81M 585.03M USD | €4.27K 4.93K USD | €6.11 7.05 USD | €6.44 7.43 USD | €506.81M 585.03M USD | 3.29 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.13 7.08 USD |
-6.55
|
€488.16M 563.5M USD | €15.00 17.32 USD | €6.13 7.08 USD | €6.44 7.43 USD | €488.16M 563.5M USD | 0 | -€0.53 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,790.00 15.12 USD |
+0.79
|
ARS 448.79B 530.49M USD | ARS 1.24K 1.47 USD | ARS 12,700.00 15.01 USD | ARS 12,790.00 15.12 USD | ARS 448.79B 530.49M USD | 1.49 | ARS 8.56K 10.12 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.40 27.01 USD |
-3.31
|
€459.51M 530.42M USD | €896.00 1.03K USD | €23.40 27.01 USD | €23.40 27.01 USD | €459.51M 530.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.39 1.6 USD |
+3.73
|
€307.47M 354.92M USD | €150.00 173.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €307.47M 354.92M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€90.40 104.35 USD |
-0.77
|
€150.69M 173.95M USD | €1.21K 1.4K USD | €89.60 103.43 USD | €91.60 105.74 USD | €150.69M 173.95M USD | 4520.00 | €0.02 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€88.30 101.93 USD |
-0.45
|
€147.19M 169.91M USD | €78.00 90.04 USD | €88.30 101.93 USD | €88.30 101.93 USD | €147.19M 169.91M USD | 4415.00 | €0.02 0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 191.00 18.64 USD |
+4.66
|
SEK 1.72B 167.8M USD | SEK 4.65K 454.19 USD | SEK 182.00 17.77 USD | SEK 193.00 18.84 USD | SEK 1.72B 167.8M USD | 17.37 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€10.96 12.65 USD |
+0.18
|
€113.73M 131.29M USD | €3.90K 4.5K USD | €10.92 12.61 USD | €11.00 12.7 USD | €113.73M 131.29M USD | 0 | -€2.75 -3.1 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€10.82 12.49 USD |
-0.55
|
€112.28M 129.61M USD | €40.00 46.17 USD | €10.82 12.49 USD | €10.82 12.49 USD | €112.28M 129.61M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.37 0.11 USD |
+2.43
|
NT$3.06B 97.2M USD | NT$11.00K 349.53 USD | NT$3.37 0.11 USD | NT$3.49 0.11 USD | NT$3.06B 97.2M USD | 21.06 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.20 2.54 USD |
-0.23
|
€62.73M 72.41M USD | €2.60K 3K USD | €2.20 2.54 USD | €2.20 2.54 USD | €62.73M 72.41M USD | 4.68 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.07 1.23 USD |
+0.47
|
€45.40M 52.41M USD | €60.00 69.26 USD | €1.07 1.23 USD | €1.07 1.23 USD | €45.40M 52.41M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
-1.64
|
SEK 511.57M 49.94M USD | SEK 3.19K 311.29 USD | SEK 12.00 1.17 USD | SEK 12.65 1.23 USD | SEK 511.57M 49.94M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
+4.93
|
€16.07M 18.55M USD | €1.97K 2.27K USD | €0.14 0.17 USD | €0.15 0.17 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩273 0.21 USD |
-1.44
|
₩24B 17.8M USD | ₩190K 143.79 USD | ₩266 0.2 USD | ₩283 0.21 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.66 0.76 USD |
-10.81
|
€12.58M 14.52M USD | €2.82K 3.26K USD | €0.62 0.72 USD | €0.73 0.84 USD | €12.58M 14.52M USD | 0.012 | €53.31 61.54 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}