$3.42T
Capitalisation boursière totale
$89.68B
Volume total
BTC 62.91%     ETH 8.98%
Prépondérance

Industrie : Véhicules de plaisance Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Véhicules de plaisance (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $234.94 32.67 USD
-1.27
$35.85B 4.98B USD $1.31M 182.82K USD $228.4 31.76 USD $237 32.95 USD $35.85B 4.98B USD 22.29 $10.54 1.47 USD
THOR Industries  THO $91.23
-1.48
$4.82B $328.15K $90.16 $92.14 $4.82B 21.87 $4.17
Brunswick  BC $58.12
-2.22
$3.82B $278.11K $57.51 $59.22 $3.82B 38.49 $1.51
BRP Inc.  DOO.TO $69.92 51.88 USD
-0.17
$5.11B 3.79B USD $109.16K 81K USD $68.94 51.16 USD $70.73 52.49 USD $5.11B 3.79B USD 28.30 $2.47 1.83 USD
BRP  DOOO $51.12
-2.59
$3.67B $144.86K $50.45 $51.87 $3.67B 28.24 $1.81
Trigano S.A.  TRI.PA $148.1 161.89 USD
+0.75
$2.86B 3.12B USD $16.48K 18.02K USD $145.5 159.05 USD $149.2 163.1 USD $2.86B 3.12B USD 9.54 $15.52 16.97 USD
Harley-Davidson  HOG $24.36
-4.58
$2.96B $711.7K $24.27 $25.28 $2.96B 8.73 $2.79
Polaris  PII $45.9
-1.16
$2.58B $667.17K $44.98 $46.39 $2.58B 64.64 $0.71
LCI Industries  LCII $96.4
-1.63
$2.43B $170.45K $95.47 $97.48 $2.43B 15.80 $6.1
Sanlorenzo S.p.A.  SL.MI $29.9 32.68 USD
+0.17
$1.04B 1.14B USD $42.17K 46.1K USD $29.8 32.58 USD $30.1 32.9 USD $1.04B 1.14B USD 10.13 $2.95 3.22 USD
Winnebago Industries  WGO $30.66
-2.78
$859.28M $319.16K $30.3 $31.29 $859.28M 0 -$0.56
Bénéteau S.A.  0K8N.IL $8 8.75 USD
-0.5
$650.8M 711.41M USD $290 317.01 USD $7.98 8.72 USD $8.07 8.82 USD $650.8M 711.41M USD 4.23 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.02 8.76 USD
-0.19
$645.27M 705.37M USD $53.99K 59.02K USD $7.98 8.72 USD $8.09 8.84 USD $645.27M 705.37M USD 21.66 $0.37 0.4 USD
Malibu Boats  MBUU $34.14
-1.81
$655.17M $61.56K $33.7 $34.97 $655.17M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $145.5 4.62 USD
-1.02
$13.43B 426.82M USD $108.84K 3.46K USD $145 4.61 USD $149 4.73 USD $13.43B 426.82M USD 765.78 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.68 1.76 USD
+1.85
$2.92B 405.76M USD $7.26M 1.01M USD $12.25 1.7 USD $12.7 1.77 USD $2.92B 405.76M USD 97.53 $0.13 0.02 USD
MasterCraft Boat  MCFT $19.88
-1.73
$330.11M $31.28K $19.71 $20.1 $330.11M 0 -$0.51
Marine Products  MPX $8.76
-3.74
$306.21M $9.18K $8.76 $9.18 $306.21M 20.37 $0.43
Tourism Holdings Limited  THL.NZ $2.17 1.34 USD
-1.36
$479.78M 296.07M USD $106.64K 65.81K USD $2.13 1.31 USD $2.18 1.35 USD $479.78M 296.07M USD 19.72 $0.11 0.07 USD
OneWater Marine  ONEW $14.41
-3.93
$255.68M $68.68K $14.13 $14.99 $255.68M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.4 14.65 USD
0
$139.06M 152.01M USD $2.08K 2.27K USD $13.18 14.41 USD $13.5 14.76 USD $139.06M 152.01M USD 0 -$6.84 -7.4 USD
Vmoto Limited  VMT.AX $0.08 0.06 USD
+2.44
$32.99M 21.83M USD $204.64K 135.44K USD $0.08 0.05 USD $0.08 0.06 USD $32.99M 21.83M USD 0 $0 0 USD
REE Automotive  REE $0.63
-7.97
$17.65M $66.26K $0.63 $0.6999 $17.65M 0 -$7.01
EV DYNAMICS  0476.HK $0.4099 0.05 USD
+6.49
$93.06M 11.9M USD $472.4K 60.4K USD $0.39 0.05 USD $0.4099 0.05 USD $93.06M 11.9M USD 0 -$1.93 -0.2 USD
Vision Marine  VMAR $6.41
-6.7
$7.09M $39.32K $6.41 $7.37 $7.09M 0 -$602.54
Twin Vee Powercats  VEEE $2.17
-1.36
$4.85M $11.93K $2.16 $2.16 $4.85M 0 -$10.31
EZGO  EZGO $0.33
+0.92
$1.86M $60.35K $0.3099 $0.33 $1.86M 0.0073 $44.61
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $78.08 85.35 USD
-0.1
$4.15B 4.54B USD $331 361.83 USD $78.08 85.35 USD $78.08 85.35 USD $4.15B 4.54B USD 22.05 $3.54 3.87 USD
Harley-Davidson, Inc.  HOG.BA $10,375 12.26 USD
-2.58
$3.72T 4.4B USD $407 0.48 USD $10,300 12.17 USD $10,525 12.44 USD $3.72T 4.4B USD 1.00 $10.31K 12.18 USD
Brunswick Corporation  BWI.F $49.22 53.8 USD
-1.32
$3.27B 3.58B USD $250 273.28 USD $49.17 53.75 USD $50.06 54.72 USD $3.27B 3.58B USD 38.45 $1.28 1.4 USD
BRP Inc.  B15A.F $42.6 46.57 USD
-1.84
$3.14B 3.43B USD $70 76.52 USD $42.6 46.57 USD $42.6 46.57 USD $3.14B 3.43B USD 27.48 $1.55 1.69 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$57.85B 3.43B USD $0 0 USD $468 27.71 USD $468 27.71 USD $57.85B 3.43B USD 8.99 $52.04 3.08 USD
Harley-Davidson, Inc.  H1OG34.SA $135 27.36 USD
-2
$16.45B 3.33B USD $1 0.2 USD $135 27.36 USD $135 27.36 USD $16.45B 3.33B USD 8.94 $15.1 3.06 USD
Trigano S.A.  0NX0.IL $149 162.88 USD
+1.46
$2.85B 3.11B USD $2.27K 2.48K USD $146.2 159.82 USD $148.7 162.55 USD $2.85B 3.11B USD 11.00 $13.54 14.8 USD
Trigano S.A.  TGO.F $146.1 159.71 USD
-1.95
$2.82B 3.08B USD $35 38.26 USD $146.1 159.71 USD $147.1 160.8 USD $2.82B 3.08B USD 9.40 $15.53 16.98 USD
LCI Industries  LCII.MX $1,805.85 106.93 USD
0
$51.96B 3.08B USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $51.96B 3.08B USD 27.85 $64.83 3.84 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$49.17B 2.91B USD $0 0 USD $701 41.51 USD $701 41.51 USD $49.17B 2.91B USD 52.62 $13.32 0.79 USD
Harley-Davidson, Inc.  HAR.F $21.31 23.29 USD
-1.34
$2.6B 2.84B USD $300 327.94 USD $21.5 23.5 USD $21.55 23.56 USD $2.6B 2.84B USD 8.99 $2.37 2.59 USD
Harley-Davidson, Inc.  HAR.DE $21.04 23 USD
-2.32
$2.57B 2.81B USD $29 31.7 USD $21.04 23 USD $21.54 23.55 USD $2.57B 2.81B USD 8.87 $2.37 2.59 USD
Harley-Davidson, Inc.  HOG.VI $21.02 22.98 USD
-2.41
$2.57B 2.81B USD $0 0 USD $21.02 22.98 USD $21.74 23.76 USD $2.57B 2.81B USD 8.86 $2.37 2.59 USD
Polaris Inc.  PL6.F $38.8 42.41 USD
+0.52
$2.23B 2.44B USD $20 21.86 USD $38.8 42.41 USD $38.8 42.41 USD $2.23B 2.44B USD 64.66 $0.6 0.66 USD
LCI Industries  0DI.F $82.5 90.18 USD
+0.61
$2.11B 2.31B USD $25 27.33 USD $82.5 90.18 USD $82.5 90.18 USD $2.11B 2.31B USD 15.92 $5.18 5.66 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $30.2 33.01 USD
-0.33
$1.05B 1.15B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.05B 1.15B USD 10.23 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $29.45 32.19 USD
-0.17
$1.04B 1.14B USD $175 191.3 USD $28.35 30.99 USD $29.55 32.3 USD $1.04B 1.14B USD 9.98 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $26.6 29.08 USD
+0.76
$756.53M 826.99M USD $25 27.33 USD $26.6 29.08 USD $26.6 29.08 USD $756.53M 826.99M USD 0 -$0.48 -0.5 USD
Bénéteau S.A.  3GD.F $8.06 8.81 USD
-0.25
$648.5M 708.89M USD $125 136.64 USD $8.02 8.76 USD $8.06 8.81 USD $648.5M 708.89M USD 21.77 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $28.86 31.55 USD
0
$566.88M 619.68M USD $70 76.52 USD $28.86 31.55 USD $28.86 31.55 USD $566.88M 619.68M USD 0 -$0.37 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $16.8 18.36 USD
0
$285.38M 311.96M USD $4 4.37 USD $16.8 18.36 USD $16.8 18.36 USD $285.38M 311.96M USD 0 -$0.43 -0.4 USD
Tourism Holdings Limited  UCH.F $1.06 1.16 USD
-1.85
$246.55M 269.51M USD $5.16K 5.64K USD $1.06 1.16 USD $1.06 1.16 USD $246.55M 269.51M USD 17.66 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $249 24.31 USD
-0.4
$2.24B 218.75M USD $1.96K 191.52 USD $248 24.21 USD $250 24.4 USD $2.24B 218.75M USD 14.64 $17 1.66 USD
S.A. Fountaine Pajot  ALFPC.PA $107.2 117.18 USD
+1.9
$178.69M 195.34M USD $1.48K 1.62K USD $106.2 116.09 USD $108.8 118.93 USD $178.69M 195.34M USD 5360.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $103.4 113.03 USD
-0.19
$175.02M 191.32M USD $5 5.47 USD $103.4 113.03 USD $103.4 113.03 USD $175.02M 191.32M USD 5170.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.4 0.2 USD
+6.67
$5.81B 184.59M USD $3K 95.33 USD $6 0.19 USD $6.4 0.2 USD $5.81B 184.59M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.46 14.71 USD
+2.12
$139.68M 152.69M USD $30 32.79 USD $13.46 14.71 USD $13.46 14.71 USD $139.68M 152.69M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.36 3.67 USD
0
$97.92M 107.04M USD $719 785.96 USD $3.36 3.67 USD $3.36 3.67 USD $97.92M 107.04M USD 4.14 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.34 1.46 USD
-0.74
$59.12M 64.63M USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $59.12M 64.63M USD 0 -$0.31 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.2 1.48 USD
-3.49
$647.99M 63.25M USD $13.69K 1.34K USD $15.2 1.48 USD $15.75 1.54 USD $647.99M 63.25M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
+2.04
$453.84M 58.03M USD $96K 12.27K USD $0.4899 0.06 USD $0.5 0.06 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $420 0.32 USD
+2.19
$25.25B 19.06M USD $0 0 USD $0 0 USD $0 0 USD $25.25B 19.06M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.0088
-20
$820.59K $23 $0.0088 $0.0088 $820.59K 0 $0
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $18 0 USD
-1.37
$19.41M 0 USD $168.58K 0 USD $17.65 0 USD $19 0 USD $19.41M 0 USD 0 -$0.03 0 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici