$3.48T
Capitalisation boursière totale
$102.92B
Volume total
BTC 61.58%     ETH 9.02%
Prépondérance

Industrie : Véhicules de plaisance Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Véhicules de plaisance (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $88.26
+1.55
$4.7B $444.67K $87.34 $88.89 $4.7B 21.16 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $211.31 29.38 USD
-4.17
$33.64B 4.68B USD $3.23M 448.59K USD $208.41 28.98 USD $221.95 30.86 USD $33.64B 4.68B USD 20.04 $10.54 1.47 USD
Brunswick  BC $57.06
+2.57
$3.75B $595.18K $55.82 $57.63 $3.75B 37.78 $1.51
BRP Inc.  DOO.TO $66.25 49.16 USD
+1.83
$4.84B 3.59B USD $110.55K 82.04K USD $64.83 48.11 USD $66.5 49.35 USD $4.84B 3.59B USD 26.82 $2.47 1.83 USD
BRP  DOOO $48.79
+1.88
$3.56B $172.84K $47.87 $49.03 $3.56B 26.95 $1.81
Harley-Davidson  HOG $24.38
+0.74
$2.96B $2.39M $24.19 $24.84 $2.96B 8.73 $2.79
Trigano S.A.  TRI.PA $137 149.76 USD
+1.41
$2.67B 2.92B USD $19.7K 21.53K USD $134.7 147.25 USD $138 150.85 USD $2.67B 2.92B USD 8.82 $15.52 16.97 USD
Polaris  PII $41.33
+1.75
$2.32B $1.02M $40.61 $41.74 $2.32B 58.21 $0.71
LCI Industries  LCII $90.46
+2.75
$2.28B $266.48K $88.97 $91.14 $2.28B 14.82 $6.1
Sanlorenzo S.p.A.  SL.MI $31.3 34.22 USD
+3.3
$1.12B 1.22B USD $68.3K 74.66K USD $30.45 33.29 USD $31.6 34.54 USD $1.12B 1.22B USD 10.61 $2.95 3.22 USD
Winnebago Industries  WGO $32.03
+1.62
$897.65M $510.02K $31.42 $32.09 $897.65M 0 -$0.21
Bénéteau S.A.  BEN.PA $8.46 9.25 USD
+2.36
$707.72M 773.63M USD $75.3K 82.32K USD $8.3 9.07 USD $8.52 9.31 USD $707.72M 773.63M USD 22.86 $0.37 0.4 USD
Bénéteau S.A.  0K8N.IL $8.46 9.25 USD
+2.17
$688.22M 752.32M USD $655 716 USD $8.3 9.07 USD $8.49 9.28 USD $688.22M 752.32M USD 4.47 $1.89 2.07 USD
Malibu Boats  MBUU $32.02
+3.02
$614.49M $119.34K $31.33 $32.39 $614.49M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $154 4.89 USD
-1.91
$14.22B 451.76M USD $930.7K 29.57K USD $152.5 4.85 USD $156.5 4.97 USD $14.22B 451.76M USD 855.55 $0.18 0.005 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.83 1.78 USD
-8.42
$3.22B 448.32M USD $32.68M 4.54M USD $12.78 1.78 USD $13.5 1.88 USD $3.22B 448.32M USD 98.69 $0.13 0.02 USD
Tourism Holdings Limited  THL.NZ $2.3 1.42 USD
+57.53
$508.53M 313.81M USD $21.9M 13.52M USD $2.18 1.35 USD $2.31 1.43 USD $508.53M 313.81M USD 20.90 $0.11 0.07 USD
MasterCraft Boat  MCFT $18.34
+2.06
$304.54M $124.8K $18.1 $18.74 $304.54M 0 -$0.51
Marine Products  MPX $8.23
+3.39
$287.68M $21.96K $8.01 $8.29 $287.68M 19.13 $0.43
OneWater Marine  ONEW $14.12
+2.28
$250.53M $64.03K $13.94 $14.6 $250.53M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.8 15.09 USD
+2.37
$143.21M 156.54M USD $2.08K 2.28K USD $13.42 14.67 USD $13.8 15.09 USD $143.21M 156.54M USD 0 -$6.84 -7.4 USD
REE Automotive  REE $0.65
+0.08
$18.36M $153.69K $0.64 $0.66 $18.36M 0 -$7.01
Vmoto Limited  VMT.AX $0.05999 0.04 USD
-6.06
$24.35M 16.11M USD $363.2K 240.38K USD $0.05999 0.04 USD $0.07 0.05 USD $24.35M 16.11M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4099 0.05 USD
0
$93.06M 11.9M USD $234K 29.92K USD $0.4099 0.05 USD $0.4099 0.05 USD $93.06M 11.9M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $8.28
+2.22
$9.16M $10.84K $7.37 $8.28 $9.16M 0 -$601.63
Twin Vee Powercats  VEEE $2.17
-2.25
$4.85M $46.32K $2.15 $2.24 $4.85M 0 -$10.31
EZGO  EZGO $0.3499
-2.29
$1.99M $28.38K $0.3499 $0.3599 $1.99M 0 -$2.8
US Lighting  USLG $0.004
-20
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $75.34 82.36 USD
+0.51
$4.01B 4.38B USD $331 361.83 USD $75.34 82.36 USD $75.34 82.36 USD $4.01B 4.38B USD 20.92 $3.6 3.94 USD
Harley-Davidson, Inc.  HOG.BA $9,590 11.34 USD
-2.34
$3.48T 4.12B USD $234 0.28 USD $9,570 11.31 USD $9,790 11.57 USD $3.48T 4.12B USD 0.96 $9.91K 11.72 USD
Brunswick Corporation  BWI.F $49.37 53.97 USD
+2.96
$3.24B 3.55B USD $250 273.28 USD $47.72 52.16 USD $49.62 54.24 USD $3.24B 3.55B USD 37.97 $1.3 1.42 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 8.88 $52.7 3.12 USD
Harley-Davidson, Inc.  H1OG34.SA $134 27.16 USD
-2.19
$16.28B 3.3B USD $24 4.86 USD $134 27.16 USD $135.2 27.4 USD $16.28B 3.3B USD 8.67 $15.45 3.13 USD
BRP Inc.  B15A.F $40.4 44.16 USD
-1.94
$2.95B 3.23B USD $70 76.52 USD $40.4 44.16 USD $40.4 44.16 USD $2.95B 3.23B USD 25.73 $1.57 1.72 USD
LCI Industries  LCII.MX $1,805.85 106.93 USD
0
$51.96B 3.08B USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $51.96B 3.08B USD 27.85 $64.83 3.84 USD
Trigano S.A.  TGO.F $135 147.57 USD
+0.75
$2.65B 2.9B USD $130 142.11 USD $135 147.57 USD $135 147.57 USD $2.65B 2.9B USD 8.69 $15.52 16.97 USD
Trigano S.A.  0NX0.IL $136.3 148.99 USD
+0.22
$2.6B 2.85B USD $66 72.15 USD $134.8 147.35 USD $137.7 150.52 USD $2.6B 2.85B USD 10.06 $13.54 14.8 USD
Harley-Davidson, Inc.  HAR.DE $21.1 23.07 USD
-0.85
$2.56B 2.8B USD $10 10.93 USD $21.1 23.07 USD $21.1 23.07 USD $2.56B 2.8B USD 8.79 $2.4 2.62 USD
Harley-Davidson, Inc.  HOG.VI $21.07 23.03 USD
-0.85
$2.56B 2.8B USD $0 0 USD $20.98 22.93 USD $21.24 23.22 USD $2.56B 2.8B USD 8.70 $2.42 2.65 USD
Harley-Davidson, Inc.  HAR.F $20.85 22.79 USD
-1.37
$2.53B 2.77B USD $42 45.91 USD $20.83 22.77 USD $20.85 22.79 USD $2.53B 2.77B USD 8.65 $2.41 2.63 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$43.12B 2.55B USD $0 0 USD $701 41.51 USD $701 41.51 USD $43.12B 2.55B USD 52.35 $13.39 0.79 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Polaris Inc.  PL6.F $34.6 37.82 USD
-1.14
$1.95B 2.13B USD $50 54.66 USD $34.6 37.82 USD $34.6 37.82 USD $1.95B 2.13B USD 56.72 $0.61 0.67 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
LCI Industries  0DI.F $76 83.08 USD
0
$1.92B 2.1B USD $25 27.33 USD $76 83.08 USD $76 83.08 USD $1.92B 2.1B USD 14.44 $5.26 5.75 USD
Sanlorenzo S.p.A.  6SZA.F $30.8 33.67 USD
+2.5
$1.11B 1.22B USD $175 191.3 USD $28.8 31.48 USD $30.8 33.67 USD $1.11B 1.22B USD 10.44 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.MU $30.5 33.34 USD
-1.29
$1.07B 1.17B USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $1.07B 1.17B USD 10.33 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $27.2 29.73 USD
-3.55
$762.29M 833.29M USD $1.35K 1.48K USD $27.2 29.73 USD $27.2 29.73 USD $762.29M 833.29M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.48 9.27 USD
+2.6
$709.39M 775.46M USD $20 21.86 USD $8.25 9.01 USD $8.48 9.27 USD $709.39M 775.46M USD 22.91 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.42 28.88 USD
-2.58
$507.02M 554.24M USD $70 76.52 USD $26.42 28.88 USD $26.42 28.88 USD $507.02M 554.24M USD 0 -$0.37 -0.4 USD
Tourism Holdings Limited  UCH.F $1.16 1.27 USD
+58.9
$268.14M 293.12M USD $6.7K 7.32K USD $1.15 1.26 USD $1.16 1.27 USD $268.14M 293.12M USD 19.33 $0.06 0.07 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.2 16.62 USD
-2.56
$252.4M 275.9M USD $4 4.37 USD $15.2 16.62 USD $15.2 16.62 USD $252.4M 275.9M USD 0 -$0.44 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $241 23.52 USD
+0.42
$2.17B 211.72M USD $277 27.04 USD $240 23.43 USD $243.5 23.77 USD $2.17B 211.72M USD 14.15 $17.02 1.66 USD
S.A. Fountaine Pajot  65T.F $101.4 110.84 USD
-1.93
$172.62M 188.7M USD $128 139.92 USD $101.4 110.84 USD $101.4 110.84 USD $172.62M 188.7M USD 5070.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $101.6 111.06 USD
-2.87
$170.98M 186.9M USD $1.88K 2.05K USD $100.2 109.53 USD $104.2 113.9 USD $170.98M 186.9M USD 5080.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.13 0.19 USD
-0.33
$5.56B 176.8M USD $7K 222.43 USD $6 0.19 USD $6.13 0.19 USD $5.56B 176.8M USD 0 -$0.13 -0.004 USD
Knaus Tabbert AG  KTA.F $13.62 14.89 USD
+2.25
$141.34M 154.5M USD $14 15.3 USD $13.62 14.89 USD $13.62 14.89 USD $141.34M 154.5M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.37 3.68 USD
-0.88
$99.06M 108.29M USD $719 785.96 USD $3.37 3.68 USD $3.54 3.87 USD $99.06M 108.29M USD 4.16 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.43 1.56 USD
-2.39
$63.25M 69.14M USD $100 109.31 USD $1.43 1.56 USD $1.43 1.56 USD $63.25M 69.14M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $16.55 1.62 USD
-0.6
$705.55M 68.87M USD $4.62K 450.97 USD $15.35 1.5 USD $16.8 1.64 USD $705.55M 68.87M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
-1.96
$462.92M 59.19M USD $80K 10.23K USD $0.4799 0.06 USD $0.51 0.07 USD $462.92M 59.19M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $429 0.32 USD
-2.72
$25.79B 19.47M USD $0 0 USD $0 0 USD $0 0 USD $25.79B 19.47M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.14
+43.5
$3.93M $20K $0.1199 $0.14 $3.93M 3.58 $0.04
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.0088
-56
$820.59K $23 $0.0088 $0.0088 $820.59K 0 -$0.01
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15 0 USD
0
$16.17M 0 USD $30.96K 0 USD $14.55 0 USD $15.14 0 USD $16.17M 0 USD 0 -$0.03 0 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici