Secteur : Biens de consommation cycliques Industrie : Véhicules de plaisance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (65)
- {{item.name}}
Véhicules de plaisance (65)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥287.41 42.41 USD |
+4.17
|
CN¥44.11B 6.51B USD | CN¥3.19M 471.3K USD | CN¥264.00 38.95 USD | CN¥290.80 42.91 USD | CN¥44.11B 6.51B USD | 24.52 | CN¥11.72 1.73 USD | ||
Brunswick
BC
US
|
$65.48 — |
-0.44
|
$4.24B — | $596.26K — | $64.46 — | $66.29 — | $4.24B — | 0 | -$1.32 — | ||
BRP Inc.
DOO.TO
CA
|
CA$78.53 58.27 USD |
-0.28
|
CA$5.59B 4.15B USD | CA$130.49K 96.83K USD | CA$77.56 57.55 USD | CA$79.64 59.1 USD | CA$5.59B 4.15B USD | 50.01 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$66.43 — |
-0.29
|
$3.43B — | $1.06M — | $65.76 — | $67.98 — | $3.43B — | 19.65 | $3.38 — | ||
Polaris
PII
US
|
$54.29 — |
+1.02
|
$3.09B — | $828.13K — | $53.50 — | $54.84 — | $3.09B — | 0 | -$4.61 — | ||
Harley-Davidson
HOG
US
|
$27.34 — |
+0.55
|
$2.85B — | $1.60M — | $26.73 — | $27.39 — | $2.85B — | 15.02 | $1.82 — | ||
Trigano S.A.
0NX0.IL
GB
|
€125.70 145.1 USD |
-0.51
|
€2.40B 2.77B USD | €34.93K 40.32K USD | €125.30 144.64 USD | €126.10 145.56 USD | €2.40B 2.77B USD | 9.28 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.20 145.68 USD |
0
|
€2.40B 2.77B USD | €21.02K 24.27K USD | €125.00 144.29 USD | €126.80 146.37 USD | €2.40B 2.77B USD | 9.54 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$67.30 — |
+0.66
|
$2.16B — | $915.13K — | $66.55 — | $67.69 — | $2.16B — | 16.02 | $4.20 — | ||
LCI Industries
LCII
US
|
$83.15 — |
+0.85
|
$2.02B — | $610.34K — | $81.95 — | $83.47 — | $2.02B — | 9.63 | $8.63 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.04 40.45 USD |
+1.86
|
€1.24B 1.43B USD | €25.01K 28.87K USD | €34.00 39.25 USD | €34.94 40.33 USD | €1.24B 1.43B USD | 11.33 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$25.64 — |
+10.66
|
$724.81M — | $2.06M — | $23.68 — | $25.89 — | $724.81M — | 18.85 | $1.36 — | ||
MasterCraft Boat
MCFT
US
|
$19.40 — |
-0.82
|
$472.18M — | $133.82K — | $19.22 — | $19.76 — | $472.18M — | 0 | -$0.09 — | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.83 5.57 USD |
+0.21
|
€392.51M 453.09M USD | €13.99K 16.14K USD | €4.80 5.54 USD | €4.83 5.58 USD | €392.51M 453.09M USD | 2.55 | €1.89 2.18 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.80 5.54 USD |
-0.1
|
€377.72M 436.01M USD | €115.92K 133.82K USD | €4.70 5.43 USD | €4.85 5.59 USD | €377.72M 436.01M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$21.84 — |
-1.18
|
$429.76M — | $186.68K — | $21.46 — | $22.22 — | $429.76M — | 242.66 | $0.09 — | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.77 1.58 USD |
+0.73
|
NZ$613.54M 350.14M USD | NZ$43.00 24.54 USD | NZ$2.77 1.58 USD | NZ$2.77 1.58 USD | NZ$613.54M 350.14M USD | 15.38 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.86 1.45 USD |
-1.1
|
CN¥2.27B 334.82M USD | CN¥2.46M 362.38K USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥2.27B 334.82M USD | 89.63 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.75 0.75 USD |
+0.85
|
NT$10.09B 320.54M USD | NT$46.05K 1.46K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$10.09B 320.54M USD | 296.87 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.57 — |
-2.72
|
$35.85M — | $19.34K — | $3.56 — | $3.71 — | $35.85M — | 0 | -$10.40 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.71 0.09 USD |
-3.42
|
HK$250.73M 32.06M USD | HK$180.00K 23.02K USD | HK$0.71 0.09 USD | HK$0.82 0.1 USD | HK$250.73M 32.06M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.22M 21.11M USD | A$5.54K 3.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.22M 21.11M USD | 0 | -A$0.02 -0.01 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-4.17
|
$8.10M — | $1.96M — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$9.23 — |
-1.5
|
$5.39M — | $179.77K — | $8.58 — | $9.80 — | $5.39M — | 0 | -$101.28 — | ||
Vision Marine
VMAR
US
|
$7.40 — |
+8.82
|
$4.83M — | $21.44K — | $6.80 — | $7.49 — | $4.83M — | 0 | -$41,726.00 — | ||
EZGO
EZGO
US
|
$0.80 — |
+4.9
|
$4.24M — | $20.26K — | $0.76 — | $0.80 — | $4.24M — | 0 | -$5,284.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$16.44M 2.1M USD | HK$3.82M 488.43K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$16.44M 2.1M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€58.00 66.95 USD |
0
|
€3.76B 4.34B USD | €162.00 187 USD | €57.50 66.37 USD | €59.00 68.11 USD | €3.76B 4.34B USD | 0 | -€1.13 -1.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
BRP Inc.
B15A.F
DE
|
€49.54 57.19 USD |
+0.86
|
€3.52B 4.07B USD | €362.00 417.87 USD | €48.82 56.35 USD | €49.54 57.19 USD | €3.52B 4.07B USD | 51.07 | €0.97 1.12 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€59.40 68.57 USD |
+1.54
|
€3.07B 3.54B USD | €93.00 107.35 USD | €59.40 68.57 USD | €59.40 68.57 USD | €3.07B 3.54B USD | 20.48 | €2.90 3.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€48.22 55.66 USD |
+1.95
|
€2.74B 3.17B USD | €5.00 5.77 USD | €47.15 54.43 USD | €48.22 55.66 USD | €2.74B 3.17B USD | 0 | -€3.95 -4.5 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.04 27.75 USD |
-0.41
|
€2.50B 2.89B USD | €0.00 0 USD | €24.04 27.75 USD | €24.27 28.02 USD | €2.50B 2.89B USD | 15.41 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.96 27.66 USD |
+3.99
|
€2.49B 2.88B USD | €50.00 57.72 USD | €23.96 27.66 USD | €24.03 27.74 USD | €2.49B 2.88B USD | 15.35 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$135.10 27.38 USD | R$135.10 27.38 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.50 144.87 USD |
-1.57
|
€2.39B 2.76B USD | €25.00 28.86 USD | €125.50 144.87 USD | €125.50 144.87 USD | €2.39B 2.76B USD | 9.49 | €13.22 15.26 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€59.50 68.68 USD |
+2.59
|
€1.91B 2.21B USD | €60.00 69.26 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.91B 2.21B USD | 16.52 | €3.60 4.16 USD | ||
LCI Industries
0DI.F
DE
|
€73.00 84.27 USD |
+0.69
|
€1.77B 2.05B USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.77B 2.05B USD | 9.86 | €7.40 8.54 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.64 39.99 USD |
-1.53
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 11.21 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.18 39.46 USD |
+2.89
|
€1.21B 1.4B USD | €129.00 148.91 USD | €32.68 37.72 USD | €34.18 39.46 USD | €1.21B 1.4B USD | 11.06 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.63 3.04 USD |
+1.62
|
€890.21M 1.03B USD | €480.00 554.08 USD | €2.52 2.91 USD | €2.63 3.04 USD | €890.21M 1.03B USD | 10.51 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,790.00 17.48 USD |
+0.75
|
ARS 513.08B 606.47M USD | ARS 30.00 0.04 USD | ARS 14,580.00 17.23 USD | ARS 14,850.00 17.55 USD | ARS 513.08B 606.47M USD | 1.93 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.10 19.74 USD |
0
|
€416.20M 480.44M USD | €92.00 106.2 USD | €17.00 19.62 USD | €17.10 19.74 USD | €416.20M 480.44M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.10 22.05 USD |
-1.04
|
€375.85M 433.85M USD | €125.00 144.29 USD | €19.10 22.05 USD | €19.20 22.16 USD | €375.85M 433.85M USD | 238.75 | €0.08 0.09 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.75 5.48 USD |
0
|
€374.17M 431.92M USD | €15.00 17.32 USD | €4.75 5.48 USD | €4.75 5.48 USD | €374.17M 431.92M USD | 0 | -€0.64 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$131.50 4.18 USD |
-4.01
|
NT$12.36B 392.66M USD | NT$352.16K 11.19K USD | NT$131.00 4.16 USD | NT$137.00 4.35 USD | NT$12.36B 392.66M USD | 9.74 | NT$13.50 0.43 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.36 1.57 USD |
0
|
€301.23M 347.72M USD | €1.10K 1.26K USD | €1.36 1.57 USD | €1.36 1.57 USD | €301.23M 347.72M USD | 15.11 | €0.09 0.1 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 240.00 23.43 USD |
+1.27
|
SEK 2.16B 210.84M USD | SEK 4.19K 408.8 USD | SEK 235.00 22.94 USD | SEK 243.00 23.72 USD | SEK 2.16B 210.84M USD | 16.12 | SEK 14.88 1.45 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€78.00 90.04 USD |
+2.63
|
€130.02M 150.09M USD | €912.00 1.05K USD | €75.50 87.15 USD | €78.80 90.96 USD | €130.02M 150.09M USD | 25.08 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€73.20 84.5 USD |
+1.24
|
€122.02M 140.85M USD | €2.00 2.31 USD | €73.20 84.5 USD | €73.20 84.5 USD | €122.02M 140.85M USD | 23.53 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.82 11.34 USD |
+4.14
|
€101.90M 117.63M USD | €3.50K 4.04K USD | €9.42 10.87 USD | €9.90 11.43 USD | €101.90M 117.63M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.37 10.82 USD |
0
|
€97.23M 112.24M USD | €100.00 115.43 USD | €9.37 10.82 USD | €9.37 10.82 USD | €97.23M 112.24M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.95 0.09 USD |
-1.67
|
NT$2.68B 85.08M USD | NT$281.00K 8.93K USD | NT$2.70 0.09 USD | NT$2.99 0.1 USD | NT$2.68B 85.08M USD | 26.81 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.64 1.89 USD |
0
|
€46.76M 53.98M USD | €816.00 941.94 USD | €1.64 1.89 USD | €1.64 1.89 USD | €46.76M 53.98M USD | 7.45 | €0.22 0.25 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.97 1.12 USD |
0
|
€41.44M 47.83M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €41.44M 47.83M USD | 0 | -€0.25 -0.2 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.30 1.1 USD |
-1.74
|
SEK 481.73M 47.02M USD | SEK 44.59K 4.35K USD | SEK 11.30 1.1 USD | SEK 11.60 1.13 USD | SEK 481.73M 47.02M USD | 0 | -SEK 2.75 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$245.07M 31.34M USD | HK$13.00K 1.66K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$245.07M 31.34M USD | 9.00 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
+7.25
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.11 | €6.22 7.18 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,248 0.94 USD |
-3.18
|
₩22B 16.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$553.57K — | $325.00 — | $0.01 — | $0.01 — | $553.57K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
