Secteur : Biens de consommation cycliques Industrie : Véhicules de plaisance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (66)
Véhicules de plaisance (66)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brunswick BC | $80.40 — |
-2.47
|
$5.22B — | $347.66K — | $79.61 — | $82.76 — | $5.22B — | 0 | -$2.05 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥235.20 32.7 USD |
+2.84
|
CN¥36.10B 5.02B USD | CN¥2.25M 312.48K USD | CN¥228.77 31.81 USD | CN¥238.75 33.2 USD | CN¥36.10B 5.02B USD | 21.55 | CN¥10.91 1.52 USD | ||
| BRP Inc. DOO.TO | CA$84.63 62.8 USD |
-3.32
|
CA$6.21B 4.61B USD | CA$221.77K 164.56K USD | CA$84.17 62.46 USD | CA$86.75 64.37 USD | CA$6.21B 4.61B USD | 20.24 | CA$4.18 3.1 USD | ||
| THOR Industries THO | $75.70 — |
+1.14
|
$3.94B — | $1.00M — | $74.43 — | $77.34 — | $3.94B — | 15.32 | $4.94 — | ||
| Polaris PII | $66.06 — |
-4.07
|
$3.76B — | $622.25K — | $65.68 — | $68.62 — | $3.76B — | 0 | -$7.84 — | ||
| Trigano S.A. TRI.PA | €151.70 165.83 USD |
-1.05
|
€2.93B 3.2B USD | €773.00 844.99 USD | €151.00 165.06 USD | €152.00 166.16 USD | €2.93B 3.2B USD | 11.48 | €13.21 14.44 USD | ||
| Patrick Industries PATK | $85.12 — |
-1.08
|
$2.80B — | $315.15K — | $84.43 — | $86.83 — | $2.80B — | 21.88 | $3.89 — | ||
| Harley-Davidson HOG | $24.49 — |
+0.57
|
$2.58B — | $2.29M — | $24.07 — | $24.77 — | $2.58B — | 12.68 | $1.93 — | ||
| LCI Industries LCII | $94.26 — |
-1.85
|
$2.29B — | $470.68K — | $93.58 — | $98.61 — | $2.29B — | 11.55 | $8.16 — | ||
| Sanlorenzo S.p.A. SL.MI | €37.60 41.1 USD |
-1.47
|
€1.33B 1.45B USD | €1.81K 1.98K USD | €37.56 41.06 USD | €37.79 41.31 USD | €1.33B 1.45B USD | 12.32 | €3.05 3.33 USD | ||
| Winnebago Industries WGO | $27.70 — |
-1.49
|
$782.96M — | $628.91K — | $27.29 — | $28.44 — | $782.96M — | 18.84 | $1.47 — | ||
| Bénéteau S.A. 0K8N.IL | €6.70 7.32 USD |
-0.67
|
€545.05M 595.81M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €545.05M 595.81M USD | 3.54 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €6.65 7.27 USD |
-0.9
|
€529.91M 579.26M USD | €4.13K 4.51K USD | €6.63 7.25 USD | €6.65 7.27 USD | €529.91M 579.26M USD | 0 | -€0.53 -0.5 USD | ||
| MasterCraft Boat MCFT | $21.97 — |
-1.79
|
$532.16M — | $97.32K — | $21.83 — | $22.64 — | $532.16M — | 32.79 | $0.67 — | ||
| Malibu Boats MBUU | $26.39 — |
-2.51
|
$518.22M — | $160.19K — | $26.15 — | $27.69 — | $518.22M — | 0 | -$0.05 — | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$159.50 5.07 USD |
-1.85
|
NT$14.99B 476.27M USD | NT$322.10K 10.23K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$14.99B 476.27M USD | 12.29 | NT$12.97 0.41 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.15 0.77 USD |
-5.48
|
NT$10.26B 325.93M USD | NT$436.73K 13.88K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$10.26B 325.93M USD | 0 | -NT$0.18 -0.005 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.48 1.44 USD |
+0.4
|
NZ$548.57M 318.07M USD | NZ$44.50K 25.8K USD | NZ$2.42 1.4 USD | NZ$2.48 1.44 USD | NZ$548.57M 318.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.91 1.38 USD |
-2.75
|
CN¥2.28B 317.12M USD | CN¥3.80M 528.62K USD | CN¥9.76 1.36 USD | CN¥10.16 1.41 USD | CN¥2.28B 317.12M USD | 49.54 | CN¥0.20 0.03 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Knaus Tabbert AG KTA.DE | €12.12 13.25 USD |
-0.66
|
€125.77M 137.49M USD | €332.00 362.92 USD | €12.12 13.25 USD | €12.12 13.25 USD | €125.77M 137.49M USD | 0 | -€2.75 -3.006 USD | ||
| Kandi KNDI | $0.73 — |
-5.16
|
$73.76M — | $65.38K — | $0.72 — | $0.78 — | $73.76M — | 0 | -$1.12 — | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.28 0.04 USD |
-1.79
|
HK$249.61M 31.92M USD | HK$14.00K 1.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$249.61M 31.92M USD | 6.87 | HK$0.04 0.005 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
-7.69
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.50 0.06 USD |
+5.26
|
HK$162.32M 20.76M USD | HK$2.01K 257 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.07 0.0092 USD |
-6.49
|
HK$31.99M 4.09M USD | HK$100.00K 12.79K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$31.99M 4.09M USD | 0 | -HK$0.10 -0.01 USD | ||
| Twin Vee Powercats VEEE | $5.87 — |
-3.61
|
$3.11M — | $397.85K — | $5.19 — | $6.17 — | $3.11M — | 0 | -$600.05 — | ||
| EZGO EZGO | $1.32 — |
-13.16
|
$3.04M — | $199.50K — | $1.29 — | $1.51 — | $3.04M — | 0 | -$5,944.00 — | ||
| Vision Marine VMAR | $0.39 — |
-7.71
|
$604.92K — | $1.98M — | $0.35 — | $0.42 — | $604.92K — | 0 | -$582.80 — | ||
| Vivic VIVC | $0.01 — |
+83.33
|
$293.24K — | $318.34K — | $0.01 — | $0.01 — | $293.24K — | 0.27 | $0.04 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| Brunswick Corporation BWI.F | €69.00 75.43 USD |
-0.72
|
€4.48B 4.9B USD | €95.00 103.85 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.48B 4.9B USD | 0 | -€1.77 -1.9 USD | ||
| BRP Inc. B15A.F | €51.60 56.41 USD |
-2.55
|
€3.78B 4.14B USD | €300.00 327.94 USD | €51.60 56.41 USD | €51.60 56.41 USD | €3.78B 4.14B USD | 19.92 | €2.59 2.83 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| THOR Industries, Inc. TIV.F | €65.50 71.6 USD |
+2.02
|
€3.41B 3.73B USD | €200.00 218.63 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.41B 3.73B USD | 15.37 | €4.26 4.66 USD | ||
| Polaris Inc. PL6.F | €56.32 61.57 USD |
-7.31
|
€3.20B 3.5B USD | €20.00 21.86 USD | €56.32 61.57 USD | €56.32 61.57 USD | €3.20B 3.5B USD | 0 | -€6.75 -7.3 USD | ||
| Trigano S.A. TGO.F | €151.00 165.06 USD |
-2.52
|
€2.91B 3.18B USD | €15.00 16.4 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.91B 3.18B USD | 11.43 | €13.21 14.44 USD | ||
| Trigano S.A. 0NX0.IL | €152.30 166.48 USD |
-1.39
|
€2.91B 3.18B USD | €1.00 1.09 USD | €152.30 166.48 USD | €152.30 166.48 USD | €2.91B 3.18B USD | 11.24 | €13.54 14.8 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$123.50 25.03 USD |
+0.52
|
R$13.00B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.00B 2.64B USD | 12.64 | R$9.77 1.98 USD | ||
| Patrick Industries, Inc. PK2.F | €73.00 79.8 USD |
+0.69
|
€2.40B 2.62B USD | €11.00 12.02 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.40B 2.62B USD | 21.79 | €3.35 3.66 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.60B 2.58B USD | 12.42 | MX$33.34 1.97 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.04 23 USD |
+0.33
|
€2.21B 2.42B USD | €0.00 0 USD | €21.04 23 USD | €21.04 23 USD | €2.21B 2.42B USD | 12.67 | €1.66 1.81 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.83 22.77 USD |
+2.66
|
€2.19B 2.4B USD | €80.00 87.45 USD | €20.83 22.77 USD | €20.83 22.77 USD | €2.19B 2.4B USD | 12.54 | €1.66 1.81 USD | ||
| LCI Industries 0DI.F | €82.00 89.64 USD |
0
|
€1.99B 2.18B USD | €133.00 145.39 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.99B 2.18B USD | 11.66 | €7.03 7.68 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €37.84 41.36 USD |
-1.82
|
€1.34B 1.46B USD | €0.00 0 USD | €37.84 41.36 USD | €37.84 41.36 USD | €1.34B 1.46B USD | 12.44 | €3.04 3.32 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €36.26 39.64 USD |
-5.03
|
€1.28B 1.4B USD | €40.00 43.73 USD | €36.26 39.64 USD | €36.26 39.64 USD | €1.28B 1.4B USD | 11.92 | €3.04 3.32 USD | ||
| Ferretti S.p.A. F3T1.F | €3.00 3.28 USD |
0
|
€1.02B 1.11B USD | €30.00 32.79 USD | €2.95 3.23 USD | €3.00 3.28 USD | €1.02B 1.11B USD | 11.11 | €0.27 0.3 USD | ||
| Bénéteau S.A. 3GD.F | €6.60 7.21 USD |
-2.51
|
€525.93M 574.91M USD | €67.00 73.24 USD | €6.60 7.21 USD | €6.60 7.21 USD | €525.93M 574.91M USD | 0 | -€0.53 -0.5 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,330.00 14.57 USD |
+0.9
|
ARS 432.65B 511.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 432.65B 511.41M USD | 1.48 | ARS 8.32K 9.83 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 20.44 USD |
-1.06
|
€452.96M 495.14M USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €452.96M 495.14M USD | 32.24 | €0.58 0.63 USD | ||
| Malibu Boats, Inc. M05.F | €22.40 24.49 USD |
-1.75
|
€439.87M 480.84M USD | €896.00 979.45 USD | €22.40 24.49 USD | €22.40 24.49 USD | €439.87M 480.84M USD | 0 | -€0.04 -0.04 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
0
|
€263.23M 287.74M USD | €150.00 163.97 USD | €1.19 1.3 USD | €1.19 1.3 USD | €263.23M 287.74M USD | 0 | -€0.06 -0.06 USD | ||
| Fountaine Pajot SA ALFPC.PA | €104.20 113.9 USD |
+1.96
|
€173.69M 189.87M USD | €228.00 249.23 USD | €104.20 113.9 USD | €106.20 116.09 USD | €173.69M 189.87M USD | 5210.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
+1.73
|
€166.19M 181.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €166.19M 181.67M USD | 4985.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 176.50 17.23 USD |
+0.28
|
SEK 1.59B 155.06M USD | SEK 4.00 0.39 USD | SEK 176.50 17.23 USD | SEK 177.00 17.28 USD | SEK 1.59B 155.06M USD | 16.07 | SEK 10.98 1.07 USD | ||
| Knaus Tabbert AG KTA.F | €11.98 13.1 USD |
-3.07
|
€124.32M 135.9M USD | €500.00 546.57 USD | €11.98 13.1 USD | €11.98 13.1 USD | €124.32M 135.9M USD | 0 | -€2.75 -3.006 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.80 0.12 USD |
-3.8
|
NT$3.45B 109.6M USD | NT$124.08K 3.94K USD | NT$3.60 0.11 USD | NT$3.88 0.12 USD | NT$3.45B 109.6M USD | 23.75 | NT$0.16 0.005 USD | ||
| SA Catana Group 2HU.F | €2.32 2.54 USD |
0
|
€66.15M 72.31M USD | €210.00 229.56 USD | €2.32 2.54 USD | €2.32 2.54 USD | €66.15M 72.31M USD | 4.93 | €0.47 0.51 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 14.00 1.37 USD |
+1.08
|
SEK 596.84M 58.26M USD | SEK 19.00 1.85 USD | SEK 13.85 1.35 USD | SEK 14.00 1.37 USD | SEK 596.84M 58.26M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.19 1.3 USD |
+14.98
|
€50.73M 55.46M USD | €9.00K 9.84K USD | €1.19 1.3 USD | €1.19 1.3 USD | €50.73M 55.46M USD | 0 | -€0.30 -0.3 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩319 0.24 USD |
-7.54
|
₩28B 20.8M USD | ₩90K 68.25 USD | ₩311 0.23 USD | ₩341 0.26 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.15 USD |
0
|
€14.66M 16.03M USD | €1.97K 2.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.66M 16.03M USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
| Curtiss Motorcycles Company CMOT | $0.00 — |
0
|
$37.30K — | $23.00 — | $0.01 — | $0.01 — | $37.30K — | 0 | $0.00 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}