Secteur : Biens de consommation cycliques Industrie : Véhicules de plaisance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (65)
- {{item.name}}
Véhicules de plaisance (65)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥281.50 41.53 USD |
-2.06
|
CN¥43.21B 6.37B USD | CN¥2.05M 302.36K USD | CN¥276.50 40.8 USD | CN¥295.73 43.63 USD | CN¥43.21B 6.37B USD | 19.41 | CN¥14.50 2.14 USD | ||
Brunswick
BC
US
|
$68.29 — |
+4.29
|
$4.43B — | $822.30K — | $65.25 — | $68.31 — | $4.43B — | 0 | -$1.32 — | ||
BRP Inc.
DOO.TO
CA
|
CA$82.13 60.95 USD |
+4.58
|
CA$5.84B 4.34B USD | CA$265.29K 196.86K USD | CA$78.13 57.98 USD | CA$82.18 60.98 USD | CA$5.84B 4.34B USD | 52.31 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$70.71 — |
+6.44
|
$3.65B — | $875.44K — | $65.40 — | $71.12 — | $3.65B — | 20.92 | $3.38 — | ||
Polaris
PII
US
|
$56.69 — |
+4.42
|
$3.23B — | $1.02M — | $54.43 — | $57.04 — | $3.23B — | 0 | -$4.61 — | ||
Harley-Davidson
HOG
US
|
$29.11 — |
+6.47
|
$3.03B — | $2.67M — | $27.26 — | $29.27 — | $3.03B — | 15.99 | $1.82 — | ||
Trigano S.A.
TRI.PA
FR
|
€126.10 145.56 USD |
-0.08
|
€2.40B 2.77B USD | €11.37K 13.12K USD | €124.50 143.71 USD | €126.30 145.79 USD | €2.40B 2.77B USD | 9.53 | €13.22 15.26 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.50 144.87 USD |
-0.16
|
€2.40B 2.77B USD | €3.98K 4.59K USD | €124.97 144.25 USD | €125.60 144.98 USD | €2.40B 2.77B USD | 9.26 | €13.54 15.63 USD | ||
Patrick Industries
PATK
US
|
$70.27 — |
+4.41
|
$2.26B — | $660.55K — | $67.51 — | $71.21 — | $2.26B — | 16.73 | $4.20 — | ||
LCI Industries
LCII
US
|
$86.60 — |
+4.15
|
$2.11B — | $368.65K — | $83.27 — | $87.70 — | $2.11B — | 10.03 | $8.63 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.26 39.55 USD |
-2.23
|
€1.21B 1.4B USD | €17.37K 20.05K USD | €34.32 39.62 USD | €34.90 40.29 USD | €1.21B 1.4B USD | 11.08 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$28.57 — |
+11.43
|
$807.64M — | $1.71M — | $25.25 — | $28.73 — | $807.64M — | 23.61 | $1.21 — | ||
MasterCraft Boat
MCFT
US
|
$20.29 — |
+4.59
|
$493.85M — | $167.83K — | $19.35 — | $20.34 — | $493.85M — | 0 | -$0.09 — | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.78 5.52 USD |
-0.88
|
€389.06M 449.1M USD | €22.60K 26.08K USD | €4.72 5.45 USD | €4.78 5.52 USD | €389.06M 449.1M USD | 2.53 | €1.89 2.18 USD | ||
Malibu Boats
MBUU
US
|
$22.66 — |
+3.75
|
$445.90M — | $383.96K — | $21.50 — | $22.76 — | $445.90M — | 251.77 | $0.09 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.77 5.5 USD |
-0.63
|
€375.35M 433.28M USD | €120.98K 139.66K USD | €4.68 5.4 USD | €4.79 5.53 USD | €375.35M 433.28M USD | 0 | -€0.66 -0.7 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.72
|
NZ$620.19M 353.93M USD | NZ$1.80K 1.02K USD | NZ$2.80 1.6 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.58 1.41 USD |
-2.84
|
CN¥2.20B 325.31M USD | CN¥2.85M 420.08K USD | CN¥9.57 1.41 USD | CN¥9.92 1.46 USD | CN¥2.20B 325.31M USD | 87.09 | CN¥0.11 0.02 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$10.05B 319.19M USD | NT$31.80K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
Kandi
KNDI
US
|
$3.31 — |
-7.42
|
$33.19M — | $36.35K — | $3.30 — | $3.60 — | $33.19M — | 0 | -$10.40 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$250.73M 32.06M USD | HK$211.60K 27.06K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$250.73M 32.06M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$29.82M 20.83M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-11.74
|
$7.15M — | $893.73K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$9.29 — |
+0.65
|
$5.43M — | $129.57K — | $8.72 — | $9.49 — | $5.43M — | 0 | -$101.28 — | ||
Vision Marine
VMAR
US
|
$7.88 — |
+6.49
|
$5.15M — | $16.74K — | $7.22 — | $7.95 — | $5.15M — | 0 | -$41,726.00 — | ||
EZGO
EZGO
US
|
$0.78 — |
-3.05
|
$4.12M — | $22.70K — | $0.78 — | $0.80 — | $4.12M — | 0 | -$5,284.00 — | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$15.11M 1.93M USD | HK$310.00K 39.64K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$15.11M 1.93M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€60.50 69.84 USD |
+4.31
|
€3.92B 4.53B USD | €162.00 187 USD | €57.50 66.37 USD | €60.50 69.84 USD | €3.92B 4.53B USD | 0 | -€1.13 -1.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
BRP Inc.
B15A.F
DE
|
€49.38 57 USD |
-0.32
|
€3.51B 4.06B USD | €362.00 417.87 USD | €48.56 56.05 USD | €49.38 57 USD | €3.51B 4.06B USD | 50.90 | €0.97 1.12 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.60 67.64 USD |
-1.35
|
€3.02B 3.49B USD | €93.00 107.35 USD | €58.60 67.64 USD | €58.60 67.64 USD | €3.02B 3.49B USD | 20.20 | €2.90 3.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€47.33 54.63 USD |
-1.85
|
€2.69B 3.11B USD | €5.00 5.77 USD | €47.33 54.63 USD | €47.33 54.63 USD | €2.69B 3.11B USD | 0 | -€3.95 -4.5 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.55 29.49 USD |
+6.64
|
€2.66B 3.07B USD | €310.00 357.84 USD | €23.60 27.24 USD | €25.55 29.49 USD | €2.66B 3.07B USD | 16.37 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.28 29.18 USD |
+5.16
|
€2.63B 3.04B USD | €0.00 0 USD | €24.14 27.87 USD | €25.28 29.18 USD | €2.63B 3.04B USD | 16.20 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$135.10 27.38 USD | R$135.10 27.38 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
Trigano S.A.
TGO.F
DE
|
€124.90 144.18 USD |
-0.48
|
€2.38B 2.74B USD | €25.00 28.86 USD | €124.90 144.18 USD | €124.90 144.18 USD | €2.38B 2.74B USD | 9.44 | €13.22 15.26 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€58.00 66.95 USD |
-2.52
|
€1.86B 2.15B USD | €60.00 69.26 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.86B 2.15B USD | 16.11 | €3.60 4.16 USD | ||
LCI Industries
0DI.F
DE
|
€73.00 84.27 USD |
0
|
€1.77B 2.05B USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.77B 2.05B USD | 9.86 | €7.40 8.54 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.64 39.99 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 11.21 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.10 39.36 USD |
-0.23
|
€1.21B 1.4B USD | €129.00 148.91 USD | €33.28 38.42 USD | €34.14 39.41 USD | €1.21B 1.4B USD | 11.03 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.61 3.01 USD |
-0.84
|
€882.76M 1.02B USD | €480.00 554.08 USD | €2.56 2.95 USD | €2.61 3.02 USD | €882.76M 1.02B USD | 10.43 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 15,910.00 18.81 USD |
+7.57
|
ARS 551.93B 652.4M USD | ARS 1.29K 1.52 USD | ARS 15,110.00 17.86 USD | ARS 15,970.00 18.88 USD | ARS 551.93B 652.4M USD | 2.08 | ARS 7.64K 9.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€16.80 19.39 USD |
-1.75
|
€408.90M 472.01M USD | €92.00 106.2 USD | €16.80 19.39 USD | €16.80 19.39 USD | €408.90M 472.01M USD | 0 | -€0.08 -0.09 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.80 21.7 USD |
-1.57
|
€369.94M 427.04M USD | €125.00 144.29 USD | €18.80 21.7 USD | €18.80 21.7 USD | €369.94M 427.04M USD | 235.00 | €0.08 0.09 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.67 5.39 USD |
-1.68
|
€367.87M 424.64M USD | €15.00 17.32 USD | €4.67 5.39 USD | €4.67 5.39 USD | €367.87M 424.64M USD | 0 | -€0.64 -0.7 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$12.08B 383.7M USD | NT$268.01K 8.52K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$12.08B 383.7M USD | 9.35 | NT$13.74 0.44 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
-0.74
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 243.00 23.72 USD |
+1.25
|
SEK 2.19B 213.48M USD | SEK 1.91K 186.44 USD | SEK 239.00 23.33 USD | SEK 246.00 24.01 USD | SEK 2.19B 213.48M USD | 16.54 | SEK 14.69 1.43 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€78.00 90.04 USD |
0
|
€130.02M 150.09M USD | €1.87K 2.16K USD | €78.00 90.04 USD | €78.50 90.62 USD | €130.02M 150.09M USD | 25.08 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€75.70 87.38 USD |
+3.42
|
€126.19M 145.66M USD | €2.00 2.31 USD | €75.70 87.38 USD | €75.70 87.38 USD | €126.19M 145.66M USD | 24.34 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.62 11.1 USD |
-2.04
|
€99.83M 115.24M USD | €1.60K 1.85K USD | €9.61 11.09 USD | €9.81 11.32 USD | €99.83M 115.24M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.46 10.92 USD |
+0.96
|
€98.17M 113.32M USD | €200.00 230.87 USD | €9.46 10.92 USD | €9.70 11.2 USD | €98.17M 113.32M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.90 0.09 USD |
-1.69
|
NT$2.63B 83.64M USD | NT$43.00K 1.37K USD | NT$2.72 0.09 USD | NT$2.90 0.09 USD | NT$2.63B 83.64M USD | 26.36 | NT$0.11 0.003 USD | ||
SA Catana Group
2HU.F
DE
|
€1.64 1.9 USD |
+0.12
|
€46.82M 54.04M USD | €816.00 941.94 USD | €1.64 1.9 USD | €1.64 1.9 USD | €46.82M 54.04M USD | 7.46 | €0.22 0.25 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.65 1.14 USD |
+3.1
|
SEK 496.65M 48.48M USD | SEK 111.21K 10.86K USD | SEK 11.30 1.1 USD | SEK 11.70 1.14 USD | SEK 496.65M 48.48M USD | 0 | -SEK 2.75 -0.2 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.97 1.12 USD |
-0.62
|
€41.18M 47.54M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €41.18M 47.54M USD | 0 | -€0.25 -0.2 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$245.07M 31.34M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 9.00 | HK$0.03 0.003 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,172 0.88 USD |
-6.09
|
₩20B 15.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
-6.76
|
€13.15M 15.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.15M 15.18M USD | 0.10 | €6.67 7.7 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
+25
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
