Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$438.00 56 USD
-0.77
HK$7.93T 1.01T USD HK$141.48K 18.09K USD HK$440.60 56.34 USD HK$447.60 57.23 USD HK$7.93T 1.01T USD 14.76 HK$29.66 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$160.40 20.51 USD
-0.12
HK$2.75T 351.33B USD HK$11.45M 1.46M USD HK$158.80 20.3 USD HK$161.30 20.62 USD HK$2.75T 351.33B USD 14.62 HK$10.97 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.69 0.98 USD
0
HK$2.74T 350.21B USD HK$182.33M 23.31M USD HK$7.51 0.96 USD HK$7.69 0.98 USD HK$2.74T 350.21B USD 6.51 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.74 1.24 USD
+1.41
HK$2.55T 325.62B USD HK$968.00 123.77 USD HK$9.38 1.2 USD HK$9.60 1.23 USD HK$2.55T 325.62B USD 6.44 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.51 0.83 USD
0
HK$2.28T 291.32B USD HK$103.15M 13.19M USD HK$6.32 0.81 USD HK$6.52 0.83 USD HK$2.28T 291.32B USD 6.92 HK$0.94 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$108.40 13.86 USD
-1.81
HK$2.16T 275.61B USD HK$99.68M 12.75M USD HK$109.50 14 USD HK$112.70 14.41 USD HK$2.16T 275.61B USD 25.03 HK$4.33 0.55 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.98 0.76 USD
0
HK$1.93T 246.16B USD HK$315.25M 40.31M USD HK$5.84 0.75 USD HK$5.98 0.76 USD HK$1.93T 246.16B USD 6.94 HK$0.86 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.10 1.29 USD
-0.98
HK$1.85T 236.36B USD HK$1.23K 157.4 USD HK$10.13 1.3 USD HK$10.35 1.32 USD HK$1.85T 236.36B USD 9.01 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.50 10.17 USD
0
HK$1.72T 220.42B USD HK$12.64M 1.62M USD HK$79.00 10.1 USD HK$79.75 10.2 USD HK$1.72T 220.42B USD 11.27 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$50.15 6.41 USD
-2.53
HK$1.26T 161.72B USD HK$13.69M 1.75M USD HK$50.45 6.45 USD HK$51.65 6.6 USD HK$1.26T 161.72B USD 7.42 HK$6.75 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.58 3.27 USD
+2.08
HK$1.22T 155.46B USD HK$46.48M 5.94M USD HK$25.00 3.2 USD HK$25.60 3.27 USD HK$1.22T 155.46B USD 8.55 HK$2.99 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$55.50 7.1 USD
-0.19
HK$1.00T 128.5B USD HK$10.82K 1.38K USD HK$55.90 7.15 USD HK$57.20 7.31 USD HK$1.00T 128.5B USD 5.71 HK$9.71 1.24 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$35.30 4.51 USD
-3.08
HK$938.65B 120.02B USD HK$31.78M 4.06M USD HK$36.38 4.65 USD HK$37.16 4.75 USD HK$938.65B 120.02B USD 12.17 HK$2.90 0.37 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.98 5.5 USD
-6.97
HK$932.21B 119.19B USD HK$464.00 59.33 USD HK$45.84 5.86 USD HK$47.02 6.01 USD HK$932.21B 119.19B USD 13.68 HK$3.14 0.4 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.30 3.75 USD
-2.92
HK$828.16B 105.89B USD HK$48.30M 6.18M USD HK$29.96 3.83 USD HK$30.64 3.92 USD HK$828.16B 105.89B USD 2.86 HK$10.21 1.31 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$88.25 11.28 USD
0
HK$804.59B 102.88B USD HK$18.08K 2.31K USD HK$87.30 11.16 USD HK$90.85 11.62 USD HK$804.59B 102.88B USD 23.53 HK$3.75 0.48 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.95 9.71 USD
0
HK$782.52B 100.06B USD HK$197.00 25.19 USD HK$75.10 9.6 USD HK$76.35 9.76 USD HK$782.52B 100.06B USD 12.74 HK$5.96 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.50 3.52 USD
-0.22
HK$707.72B 90.49B USD HK$31.13K 3.98K USD HK$27.36 3.5 USD HK$28.12 3.6 USD HK$707.72B 90.49B USD 19.36 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.89 1.01 USD
+0.13
HK$697.19B 89.14B USD HK$53.63M 6.86M USD HK$7.66 0.98 USD HK$7.88 1.01 USD HK$697.19B 89.14B USD 6.68 HK$1.18 0.15 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.39 0.69 USD
-1.01
HK$646.71B 82.69B USD HK$103.67M 13.26M USD HK$5.25 0.67 USD HK$5.48 0.7 USD HK$646.71B 82.69B USD 6.56 HK$0.82 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$192.00 24.55 USD
+2.1
HK$614.64B 78.59B USD HK$25.00 3.2 USD HK$188.20 24.06 USD HK$192.30 24.59 USD HK$614.64B 78.59B USD 16.35 HK$11.74 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$68.35 8.74 USD
-0.73
HK$585.15B 74.82B USD HK$380.00 48.59 USD HK$68.55 8.76 USD HK$70.65 9.03 USD HK$585.15B 74.82B USD 67.00 HK$1.02 0.13 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.80 0.61 USD
+0.73
HK$579.50B 74.1B USD HK$414.00K 52.94K USD HK$4.73 0.6 USD HK$4.81 0.62 USD HK$579.50B 74.1B USD 14.11 HK$0.34 0.04 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$192.50 24.61 USD
0
HK$577.00B 73.78B USD HK$46.50K 5.95K USD HK$186.80 23.88 USD HK$193.10 24.69 USD HK$577.00B 73.78B USD 22.38 HK$8.60 1.1 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.25 6.68 USD
0
HK$552.43B 70.63B USD HK$100.38K 12.83K USD HK$51.90 6.64 USD HK$52.65 6.73 USD HK$552.43B 70.63B USD 13.26 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$405.00 51.78 USD
-0.15
HK$511.92B 65.46B USD HK$253.46K 32.41K USD HK$404.00 51.66 USD HK$417.20 53.34 USD HK$511.92B 65.46B USD 25.92 HK$15.62 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$228.40 29.2 USD
-0.09
HK$498.49B 63.74B USD HK$664.32K 84.94K USD HK$226.40 28.95 USD HK$231.00 29.54 USD HK$498.49B 63.74B USD 13.78 HK$16.57 2.12 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.34 1.07 USD
-1.13
HK$463.80B 59.3B USD HK$192.00K 24.55K USD HK$8.22 1.05 USD HK$8.47 1.08 USD HK$463.80B 59.3B USD 5.91 HK$1.41 0.18 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$40.20 5.14 USD
-3.27
HK$452.11B 57.81B USD HK$38.45K 4.92K USD HK$41.50 5.31 USD HK$43.02 5.5 USD HK$452.11B 57.81B USD 24.36 HK$1.65 0.21 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.79 0.61 USD
+1.18
HK$438.32B 56.04B USD HK$103.47M 13.23M USD HK$4.89 0.63 USD HK$4.97 0.63 USD HK$438.32B 56.04B USD 12.94 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$27.56 3.52 USD
+0.8
HK$430.60B 55.06B USD HK$7.32M 936.59K USD HK$27.00 3.45 USD HK$27.54 3.52 USD HK$430.60B 55.06B USD 9.09 HK$3.03 0.39 USD
Meituan Meituan 3690.HK HK HK$75.95 9.71 USD
-0.91
HK$424.76B 54.31B USD HK$95.00 12.15 USD HK$76.05 9.72 USD HK$79.45 10.16 USD HK$424.76B 54.31B USD 0 -HK$7.40 -0.9 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$32.10 4.1 USD
+4.97
HK$398.19B 50.91B USD HK$1.82M 232.87K USD HK$29.68 3.79 USD HK$30.78 3.94 USD HK$398.19B 50.91B USD 29.44 HK$1.09 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.50 2.24 USD
+0.86
HK$389.25B 49.77B USD HK$2.05M 262.12K USD HK$16.96 2.17 USD HK$17.45 2.23 USD HK$389.25B 49.77B USD 6.91 HK$2.53 0.32 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.29 1.7 USD
0
HK$386.61B 49.43B USD HK$24.63M 3.15M USD HK$12.90 1.65 USD HK$13.32 1.7 USD HK$386.61B 49.43B USD 5.42 HK$2.45 0.31 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.90 13.54 USD
+0.19
HK$384.20B 49.12B USD HK$393.00 50.25 USD HK$104.50 13.36 USD HK$106.40 13.6 USD HK$384.20B 49.12B USD 16.11 HK$6.57 0.84 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.98 2.04 USD
-3.85
HK$341.88B 43.71B USD HK$21.28M 2.72M USD HK$16.60 2.12 USD HK$17.05 2.18 USD HK$341.88B 43.71B USD 10.65 HK$1.50 0.19 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$219.40 28.05 USD
+2.91
HK$322.65B 41.25B USD HK$2.55M 326.21K USD HK$212.00 27.11 USD HK$216.40 27.67 USD HK$322.65B 41.25B USD 65.10 HK$3.37 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$108.00 13.81 USD
-4.93
HK$312.96B 40.02B USD HK$751.00 96.02 USD HK$113.00 14.45 USD HK$116.30 14.87 USD HK$312.96B 40.02B USD 14.22 HK$7.59 0.97 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$108.20 13.83 USD
-0.37
HK$295.56B 37.79B USD HK$41.00 5.24 USD HK$108.30 13.85 USD HK$112.00 14.32 USD HK$295.56B 37.79B USD 18.40 HK$5.88 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.36 3.88 USD
-1.8
HK$292.07B 37.35B USD HK$12.96M 1.66M USD HK$30.00 3.84 USD HK$31.00 3.96 USD HK$292.07B 37.35B USD 4.66 HK$6.51 0.83 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.00 4.22 USD
+4.43
HK$285.13B 36.46B USD HK$12.17M 1.56M USD HK$31.50 4.03 USD HK$32.46 4.15 USD HK$285.13B 36.46B USD 18.85 HK$1.75 0.22 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.80 9.05 USD
+2.53
HK$271.17B 34.67B USD HK$642.92K 82.21K USD HK$68.60 8.77 USD HK$70.35 9 USD HK$271.17B 34.67B USD 7.17 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.16 1.94 USD
-0.39
HK$266.53B 34.08B USD HK$12.71M 1.63M USD HK$15.11 1.93 USD HK$15.33 1.96 USD HK$266.53B 34.08B USD 7.35 HK$2.06 0.26 USD
Prudential plc Prudential plc 2378.HK HK HK$106.60 13.63 USD
-0.74
HK$264.22B 33.78B USD HK$157.16K 20.09K USD HK$104.00 13.3 USD HK$107.00 13.68 USD HK$264.22B 33.78B USD 9.56 HK$11.15 1.43 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.97 0.76 USD
-0.17
HK$263.80B 33.73B USD HK$81.13M 10.37M USD HK$5.71 0.73 USD HK$6.04 0.77 USD HK$263.80B 33.73B USD 4.17 HK$1.43 0.18 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.25 2.21 USD
-0.29
HK$263.37B 33.68B USD HK$22.03M 2.82M USD HK$17.14 2.19 USD HK$17.55 2.24 USD HK$263.37B 33.68B USD 7.46 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$93.50 11.96 USD
-0.21
HK$253.71B 32.44B USD HK$136.00 17.39 USD HK$92.80 11.87 USD HK$94.45 12.08 USD HK$253.71B 32.44B USD 0 -HK$2.29 -0.2 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$129.00 16.49 USD
-1.73
HK$235.71B 30.14B USD HK$192.24K 24.58K USD HK$130.50 16.69 USD HK$134.10 17.15 USD HK$235.71B 30.14B USD 23.03 HK$5.60 0.72 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.30 2.98 USD
+0.6
HK$228.79B 29.25B USD HK$27.00 3.45 USD HK$22.60 2.89 USD HK$23.74 3.04 USD HK$228.79B 29.25B USD 7.49 HK$3.11 0.4 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$160.20 20.48 USD
-2.38
HK$228.07B 29.16B USD HK$394.00 50.38 USD HK$158.50 20.27 USD HK$168.20 21.51 USD HK$228.07B 29.16B USD 32.42 HK$4.94 0.63 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$345.00 44.11 USD
-1.15
HK$217.25B 27.78B USD HK$111.72K 14.29K USD HK$347.40 44.42 USD HK$353.40 45.19 USD HK$217.25B 27.78B USD 6.54 HK$52.73 6.74 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$78.35 10.02 USD
0
HK$217.07B 27.75B USD HK$6.35M 812.38K USD HK$76.95 9.84 USD HK$78.60 10.05 USD HK$217.07B 27.75B USD 13.99 HK$5.60 0.72 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$35.08 4.49 USD
+2.1
HK$212.69B 27.19B USD HK$1.41K 179.9 USD HK$34.14 4.37 USD HK$35.68 4.56 USD HK$212.69B 27.19B USD 32.48 HK$1.08 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$121.60 15.55 USD
+0.58
HK$211.29B 27.02B USD HK$805.00 102.93 USD HK$120.10 15.36 USD HK$125.60 16.06 USD HK$211.29B 27.02B USD 486.39 HK$0.25 0.03 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.30 6.43 USD
+1.65
HK$206.54B 26.41B USD HK$30.50K 3.9K USD HK$48.18 6.16 USD HK$50.35 6.44 USD HK$206.54B 26.41B USD 37.25 HK$1.35 0.17 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$28.96 3.7 USD
-0.07
HK$206.51B 26.41B USD HK$83.19M 10.64M USD HK$28.44 3.64 USD HK$30.00 3.84 USD HK$206.51B 26.41B USD 7.60 HK$3.81 0.49 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$153.80 19.67 USD
-0.9
HK$203.14B 25.97B USD HK$3.71M 474.17K USD HK$155.00 19.82 USD HK$157.10 20.09 USD HK$203.14B 25.97B USD 13.28 HK$11.58 1.48 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.84 4.07 USD
-1.55
HK$197.86B 25.3B USD HK$495.00 63.29 USD HK$31.78 4.06 USD HK$32.30 4.13 USD HK$197.86B 25.3B USD 8.67 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.30 9.88 USD
+0.1
HK$195.29B 24.97B USD HK$709.00 90.65 USD HK$77.50 9.91 USD HK$78.70 10.06 USD HK$195.29B 24.97B USD 18.06 HK$4.28 0.55 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.65 2.26 USD
+0.46
HK$190.36B 24.34B USD HK$556.36K 71.14K USD HK$17.55 2.24 USD HK$17.89 2.29 USD HK$190.36B 24.34B USD 9.75 HK$1.81 0.23 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.92 2.67 USD
-1.6
HK$188.95B 24.16B USD HK$300.00K 38.36K USD HK$21.20 2.71 USD HK$21.50 2.75 USD HK$188.95B 24.16B USD 9.29 HK$2.25 0.29 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$104.20 13.32 USD
+2.56
HK$181.71B 23.23B USD HK$8.50K 1.09K USD HK$100.90 12.9 USD HK$103.80 13.27 USD HK$181.71B 23.23B USD 189.45 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.67 0.72 USD
+0.71
HK$173.49B 22.18B USD HK$26.90M 3.44M USD HK$5.57 0.71 USD HK$5.69 0.73 USD HK$173.49B 22.18B USD 9.29 HK$0.61 0.08 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.90 0.37 USD
+0.17
HK$171.05B 21.87B USD HK$34.75M 4.44M USD HK$2.82 0.36 USD HK$2.90 0.37 USD HK$171.05B 21.87B USD 5.16 HK$0.56 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$64.00 8.18 USD
-0.31
HK$161.26B 20.62B USD HK$400.00 51.15 USD HK$63.85 8.16 USD HK$65.45 8.37 USD HK$161.26B 20.62B USD 6.29 HK$10.17 1.3 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.18 1.17 USD
-0.05
HK$160.48B 20.52B USD HK$19.98M 2.56M USD HK$9.08 1.16 USD HK$9.21 1.18 USD HK$160.48B 20.52B USD 10.31 HK$0.89 0.11 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.66 2.26 USD
-0.84
HK$159.41B 20.38B USD HK$15.79M 2.02M USD HK$17.50 2.24 USD HK$17.85 2.28 USD HK$159.41B 20.38B USD 7.14 HK$2.47 0.32 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.24 5.78 USD
0
HK$158.33B 20.24B USD HK$835.00 106.77 USD HK$44.76 5.72 USD HK$45.36 5.8 USD HK$158.33B 20.24B USD 11.96 HK$3.78 0.48 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.93 1.53 USD
0
HK$158.18B 20.22B USD HK$15.69M 2.01M USD HK$11.91 1.52 USD HK$12.33 1.58 USD HK$158.18B 20.22B USD 8.83 HK$1.35 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.66 1.11 USD
0
HK$155.39B 19.87B USD HK$33.32M 4.26M USD HK$8.55 1.09 USD HK$8.79 1.12 USD HK$155.39B 19.87B USD 7.27 HK$1.19 0.15 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.53 0.45 USD
-1.26
HK$154.55B 19.76B USD HK$36.99M 4.73M USD HK$3.47 0.44 USD HK$3.58 0.46 USD HK$154.55B 19.76B USD 5.19 HK$0.68 0.09 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.32 0.68 USD
+1.57
HK$152.68B 19.52B USD HK$24.87M 3.18M USD HK$5.29 0.68 USD HK$5.46 0.7 USD HK$152.68B 19.52B USD 9.33 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.36 6.18 USD
+0.21
HK$150.86B 19.29B USD HK$12.55M 1.61M USD HK$46.20 5.91 USD HK$48.30 6.18 USD HK$150.86B 19.29B USD 2.92 HK$16.55 2.12 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$34.50 4.41 USD
-0.4
HK$148.67B 19.01B USD HK$55.00 7.03 USD HK$34.44 4.4 USD HK$36.02 4.61 USD HK$148.67B 19.01B USD 8.29 HK$4.16 0.53 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$56.20 7.19 USD
+0.89
HK$146.67B 18.75B USD HK$200.00 25.57 USD HK$54.60 6.98 USD HK$56.65 7.24 USD HK$146.67B 18.75B USD 14.82 HK$3.79 0.48 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.64 2.38 USD
-0.85
HK$145.86B 18.65B USD HK$7.98M 1.02M USD HK$18.52 2.37 USD HK$18.92 2.42 USD HK$145.86B 18.65B USD 6.95 HK$2.68 0.34 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.00 4.22 USD
-0.24
HK$144.51B 18.48B USD HK$949.00 121.34 USD HK$33.04 4.22 USD HK$34.18 4.37 USD HK$144.51B 18.48B USD 13.52 HK$2.44 0.31 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.83 1.77 USD
+1.69
HK$138.81B 17.75B USD HK$24.24M 3.1M USD HK$13.57 1.74 USD HK$14.13 1.81 USD HK$138.81B 17.75B USD 11.06 HK$1.25 0.16 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.80 2.02 USD
-0.88
HK$137.41B 17.57B USD HK$125.00 15.98 USD HK$15.80 2.02 USD HK$16.10 2.06 USD HK$137.41B 17.57B USD 6.83 HK$2.31 0.3 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$23.70 3.03 USD
+0.04
HK$136.45B 17.45B USD HK$92.00 11.76 USD HK$23.76 3.04 USD HK$24.14 3.09 USD HK$136.45B 17.45B USD 41.57 HK$0.57 0.07 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$43.00 5.5 USD
-1.83
HK$135.51B 17.33B USD HK$91.00 11.64 USD HK$43.36 5.54 USD HK$46.60 5.96 USD HK$135.51B 17.33B USD 30.93 HK$1.39 0.18 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.31 1.57 USD
0
HK$134.73B 17.23B USD HK$85.86M 10.98M USD HK$12.06 1.54 USD HK$12.50 1.6 USD HK$134.73B 17.23B USD 9.11 HK$1.35 0.17 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.46 6.32 USD
+9.95
HK$133.08B 17.02B USD HK$1.08M 138.63K USD HK$44.68 5.71 USD HK$46.70 5.97 USD HK$133.08B 17.02B USD 13.40 HK$3.69 0.47 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.08 0.91 USD
0
HK$132.11B 16.89B USD HK$1.12K 143.72 USD HK$7.05 0.9 USD HK$7.21 0.92 USD HK$132.11B 16.89B USD 20.82 HK$0.34 0.04 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$36.74 4.7 USD
-1.24
HK$127.22B 16.27B USD HK$12.50M 1.6M USD HK$37.12 4.75 USD HK$38.96 4.98 USD HK$127.22B 16.27B USD 9.37 HK$3.92 0.5 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.20 3.35 USD
-0.46
HK$126.84B 16.22B USD HK$1.43K 182.84 USD HK$26.16 3.34 USD HK$26.76 3.42 USD HK$126.84B 16.22B USD 19.40 HK$1.35 0.17 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.76 1.63 USD
-0.08
HK$125.89B 16.1B USD HK$150.00 19.18 USD HK$12.71 1.63 USD HK$12.95 1.66 USD HK$125.89B 16.1B USD 14.17 HK$0.90 0.12 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$165.90 21.21 USD
+0.61
HK$125.84B 16.09B USD HK$69.90K 8.94K USD HK$164.50 21.03 USD HK$167.20 21.38 USD HK$125.84B 16.09B USD 11.10 HK$14.94 1.91 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.05 7.55 USD
0
HK$125.84B 16.09B USD HK$746.00 95.39 USD HK$59.05 7.55 USD HK$60.10 7.68 USD HK$125.84B 16.09B USD 7.02 HK$8.40 1.07 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$349.80 44.73 USD
-0.74
HK$119.15B 15.23B USD HK$776.18K 99.24K USD HK$349.40 44.68 USD HK$354.00 45.26 USD HK$119.15B 15.23B USD 16.34 HK$21.40 2.74 USD
MMG Limited MMG Limited 1208.HK HK HK$9.20 1.18 USD
-2.59
HK$118.19B 15.11B USD HK$903.00 115.46 USD HK$9.29 1.19 USD HK$9.59 1.23 USD HK$118.19B 15.11B USD 13.73 HK$0.67 0.09 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$24.50 3.13 USD
+2.08
HK$117.20B 14.99B USD HK$9.74M 1.25M USD HK$23.70 3.03 USD HK$24.24 3.1 USD HK$117.20B 14.99B USD 31.81 HK$0.77 0.1 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.90 4.72 USD
-0.27
HK$113.48B 14.51B USD HK$790.14K 101.03K USD HK$36.70 4.69 USD HK$37.02 4.73 USD HK$113.48B 14.51B USD 33.54 HK$1.10 0.14 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$24.58 3.14 USD
-4.43
HK$113.31B 14.49B USD HK$36.38M 4.65M USD HK$25.58 3.27 USD HK$27.48 3.51 USD HK$113.31B 14.49B USD 19.35 HK$1.27 0.16 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.50 4.54 USD
-2.63
HK$113.23B 14.48B USD HK$35.00 4.48 USD HK$35.92 4.59 USD HK$36.56 4.67 USD HK$113.23B 14.48B USD 15.70 HK$2.26 0.29 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$40.86 5.22 USD
+3.34
HK$112.81B 14.42B USD HK$4.23M 541.47K USD HK$39.44 5.04 USD HK$41.20 5.27 USD HK$112.81B 14.42B USD 13.75 HK$2.97 0.38 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$22.58 2.89 USD
+0.44
HK$109.00B 13.94B USD HK$65.33M 8.35M USD HK$22.40 2.86 USD HK$22.86 2.92 USD HK$109.00B 13.94B USD 7.19 HK$3.14 0.4 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.42 1.2 USD
+2.06
HK$107.44B 13.74B USD HK$1.91K 244.47 USD HK$9.11 1.16 USD HK$9.31 1.19 USD HK$107.44B 13.74B USD 12.39 HK$0.76 0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$156.80 20.05 USD
+2.02
HK$103.55B 13.24B USD HK$27.00 3.45 USD HK$153.50 19.63 USD HK$158.80 20.3 USD HK$103.55B 13.24B USD 10.25 HK$15.29 1.96 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.6T
Capitalisation boursière totale
$81.97B
Volume total
BTC 59.07%   •   ETH 11.07%
Prépondérance
Select currency