Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$425.20 54.37 USD |
-0.14
|
HK$3.83T 489.6B USD | HK$12.73M 1.63M USD | HK$419.80 53.68 USD | HK$425.60 54.42 USD | HK$3.83T 489.6B USD | 15.00 | HK$28.34 3.62 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.64 0.98 USD |
+0.2
|
HK$2.72T 347.93B USD | HK$146.92M 18.79M USD | HK$7.54 0.96 USD | HK$7.68 0.98 USD | HK$2.72T 347.93B USD | 6.87 | HK$1.11 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.96 1.27 USD |
+0.5
|
HK$2.61T 333.15B USD | HK$169.10M 21.62M USD | HK$9.82 1.26 USD | HK$9.96 1.27 USD | HK$2.61T 333.15B USD | 6.96 | HK$1.43 0.18 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$150.70 19.27 USD |
+1.76
|
HK$2.58T 329.49B USD | HK$12.78M 1.63M USD | HK$147.20 18.82 USD | HK$151.00 19.31 USD | HK$2.58T 329.49B USD | 14.05 | HK$10.72 1.37 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.72 0.86 USD |
+0.83
|
HK$2.35T 300.72B USD | HK$72.78M 9.31M USD | HK$6.64 0.85 USD | HK$6.74 0.86 USD | HK$2.35T 300.72B USD | 7.63 | HK$0.88 0.11 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.20 13.71 USD |
-0.92
|
HK$2.13T 272.79B USD | HK$49.27M 6.3M USD | HK$104.90 13.41 USD | HK$108.00 13.81 USD | HK$2.13T 272.79B USD | 26.86 | HK$3.99 0.51 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.27 0.8 USD |
+0.24
|
HK$2.02T 258.11B USD | HK$210.95M 26.97M USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$2.02T 258.11B USD | 7.54 | HK$0.83 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.22 1.31 USD |
+3.7
|
HK$1.87T 239.16B USD | HK$131.64M 16.83M USD | HK$9.80 1.25 USD | HK$10.22 1.31 USD | HK$1.87T 239.16B USD | 9.46 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.45 10.29 USD |
+0.63
|
HK$1.74T 223.05B USD | HK$12.01M 1.54M USD | HK$79.90 10.22 USD | HK$80.60 10.31 USD | HK$1.74T 223.05B USD | 11.88 | HK$6.77 0.87 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.90 6.89 USD |
+0.19
|
HK$1.36T 173.81B USD | HK$7.71M 986.06K USD | HK$53.45 6.83 USD | HK$54.00 6.9 USD | HK$1.36T 173.81B USD | 8.59 | HK$6.27 0.8 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.28 3.1 USD |
+0.58
|
HK$1.15T 147.56B USD | HK$86.48M 11.06M USD | HK$23.98 3.07 USD | HK$24.38 3.12 USD | HK$1.15T 147.56B USD | 7.51 | HK$3.23 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.88 5.61 USD |
-0.27
|
HK$951.73B 121.69B USD | HK$14.49M 1.85M USD | HK$43.74 5.59 USD | HK$44.66 5.71 USD | HK$951.73B 121.69B USD | 14.24 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.35 6.57 USD |
-0.58
|
HK$929.83B 118.89B USD | HK$30.79M 3.94M USD | HK$51.10 6.53 USD | HK$51.85 6.63 USD | HK$929.83B 118.89B USD | 5.49 | HK$9.34 1.19 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.90 4.21 USD |
+0.98
|
HK$874.84B 111.86B USD | HK$22.57M 2.89M USD | HK$31.82 4.07 USD | HK$33.08 4.23 USD | HK$874.84B 111.86B USD | 11.75 | HK$2.80 0.36 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.63 1.1 USD |
+0.52
|
HK$762.58B 97.51B USD | HK$19.12M 2.45M USD | HK$8.53 1.09 USD | HK$8.63 1.1 USD | HK$762.58B 97.51B USD | 7.84 | HK$1.10 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.05 9.34 USD |
+1.6
|
HK$752.64B 96.24B USD | HK$27.71M 3.54M USD | HK$71.45 9.14 USD | HK$73.30 9.37 USD | HK$752.64B 96.24B USD | 12.42 | HK$5.88 0.75 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.62 3.28 USD |
-2.44
|
HK$724.14B 92.59B USD | HK$50.45M 6.45M USD | HK$25.46 3.26 USD | HK$26.26 3.36 USD | HK$724.14B 92.59B USD | 2.63 | HK$9.74 1.25 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.59 0.71 USD |
+1.36
|
HK$671.33B 85.84B USD | HK$55.63M 7.11M USD | HK$5.48 0.7 USD | HK$5.62 0.72 USD | HK$671.33B 85.84B USD | 7.25 | HK$0.77 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.25 9.37 USD |
-1.48
|
HK$667.83B 85.39B USD | HK$21.34M 2.73M USD | HK$71.70 9.17 USD | HK$74.70 9.55 USD | HK$667.83B 85.39B USD | 20.40 | HK$3.59 0.46 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.04 3.2 USD |
+2.12
|
HK$644.65B 82.43B USD | HK$154.85M 19.8M USD | HK$24.00 3.07 USD | HK$25.14 3.21 USD | HK$644.65B 82.43B USD | 17.38 | HK$1.44 0.18 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$207.40 26.52 USD |
-0.19
|
HK$629.44B 80.48B USD | HK$6.49M 829.8K USD | HK$198.00 25.32 USD | HK$208.40 26.65 USD | HK$629.44B 80.48B USD | 25.13 | HK$8.25 1.05 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$195.50 25 USD |
-1.81
|
HK$625.92B 80.03B USD | HK$6.29M 804.12K USD | HK$193.40 24.73 USD | HK$198.90 25.43 USD | HK$625.92B 80.03B USD | 17.88 | HK$10.93 1.4 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$52.25 6.68 USD |
+3.26
|
HK$552.43B 70.63B USD | HK$13.06M 1.67M USD | HK$50.50 6.46 USD | HK$52.25 6.68 USD | HK$552.43B 70.63B USD | 13.26 | HK$3.94 0.5 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.53 0.58 USD |
+0.44
|
HK$546.09B 69.82B USD | HK$58.33M 7.46M USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$546.09B 69.82B USD | 13.71 | HK$0.33 0.04 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$229.80 29.38 USD |
+2.41
|
HK$498.78B 63.77B USD | HK$1.68M 214.98K USD | HK$222.60 28.46 USD | HK$230.80 29.51 USD | HK$498.78B 63.77B USD | 14.13 | HK$16.26 2.08 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$379.60 48.54 USD |
+1.12
|
HK$479.81B 61.35B USD | HK$2.26M 289.02K USD | HK$374.60 47.9 USD | HK$379.80 48.56 USD | HK$479.81B 61.35B USD | 24.13 | HK$15.73 2.01 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.62 1.1 USD |
+0.06
|
HK$479.38B 61.3B USD | HK$18.29M 2.34M USD | HK$8.49 1.09 USD | HK$8.64 1.1 USD | HK$479.38B 61.3B USD | 6.38 | HK$1.35 0.17 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$55.55 7.1 USD |
-1.16
|
HK$475.64B 60.82B USD | HK$64.67M 8.27M USD | HK$53.60 6.85 USD | HK$56.00 7.16 USD | HK$475.64B 60.82B USD | 53.41 | HK$1.04 0.13 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.56 5.31 USD |
+0.24
|
HK$467.40B 59.76B USD | HK$4.70M 600.36K USD | HK$40.84 5.22 USD | HK$41.60 5.32 USD | HK$467.40B 59.76B USD | 24.30 | HK$1.71 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$72.30 9.24 USD |
+0.7
|
HK$446.22B 57.06B USD | HK$18.24M 2.33M USD | HK$69.90 8.94 USD | HK$72.35 9.25 USD | HK$446.22B 57.06B USD | 0 | -HK$7.09 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.69 0.6 USD |
+0.43
|
HK$428.71B 54.82B USD | HK$41.16M 5.26M USD | HK$4.62 0.59 USD | HK$4.70 0.6 USD | HK$428.71B 54.82B USD | 13.01 | HK$0.36 0.05 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.10 3.98 USD |
-3.83
|
HK$385.78B 49.33B USD | HK$87.82M 11.23M USD | HK$30.30 3.87 USD | HK$31.94 4.08 USD | HK$385.78B 49.33B USD | 28.27 | HK$1.10 0.14 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.40 13.35 USD |
+1.75
|
HK$378.75B 48.43B USD | HK$809.68K 103.53K USD | HK$102.00 13.04 USD | HK$104.40 13.35 USD | HK$378.75B 48.43B USD | 15.96 | HK$6.54 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.97 1.66 USD |
0
|
HK$377.30B 48.24B USD | HK$9.68M 1.24M USD | HK$12.78 1.63 USD | HK$12.99 1.66 USD | HK$377.30B 48.24B USD | 5.63 | HK$2.30 0.29 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.74 3.04 USD |
-0.25
|
HK$370.92B 47.43B USD | HK$4.17M 532.97K USD | HK$23.42 2.99 USD | HK$23.96 3.06 USD | HK$370.92B 47.43B USD | 8.21 | HK$2.89 0.37 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.92 2.04 USD |
-1.18
|
HK$354.10B 45.28B USD | HK$30.36M 3.88M USD | HK$15.83 2.02 USD | HK$16.22 2.07 USD | HK$354.10B 45.28B USD | 6.68 | HK$2.38 0.3 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.58 1.99 USD |
+2.03
|
HK$333.32B 42.62B USD | HK$24.49M 3.13M USD | HK$14.92 1.91 USD | HK$15.65 2 USD | HK$333.32B 42.62B USD | 10.74 | HK$1.45 0.19 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$109.70 14.03 USD |
+1.86
|
HK$317.89B 40.65B USD | HK$5.12M 654.5K USD | HK$107.10 13.69 USD | HK$109.90 14.05 USD | HK$317.89B 40.65B USD | 14.68 | HK$7.47 0.96 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$214.40 27.41 USD |
+1.04
|
HK$317.10B 40.54B USD | HK$3.18M 406.91K USD | HK$207.20 26.49 USD | HK$215.00 27.49 USD | HK$317.10B 40.54B USD | 64.57 | HK$3.32 0.42 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$104.90 13.41 USD |
-3.32
|
HK$286.55B 36.64B USD | HK$12.40M 1.59M USD | HK$103.30 13.21 USD | HK$106.60 13.63 USD | HK$286.55B 36.64B USD | 19.24 | HK$5.45 0.7 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.75 2.27 USD |
+2.48
|
HK$270.12B 34.54B USD | HK$25.79M 3.3M USD | HK$17.26 2.21 USD | HK$17.75 2.27 USD | HK$270.12B 34.54B USD | 9.14 | HK$1.94 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.62 3.53 USD |
-2.13
|
HK$265.71B 33.97B USD | HK$8.60M 1.1M USD | HK$27.40 3.5 USD | HK$28.44 3.64 USD | HK$265.71B 33.97B USD | 4.41 | HK$6.25 0.8 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.00 8.57 USD |
+1.21
|
HK$256.61B 32.81B USD | HK$3.51M 448.18K USD | HK$65.95 8.43 USD | HK$67.00 8.57 USD | HK$256.61B 32.81B USD | 6.97 | HK$9.60 1.23 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.51 1.86 USD |
-1.49
|
HK$255.79B 32.71B USD | HK$7.46M 954.44K USD | HK$14.34 1.83 USD | HK$14.69 1.88 USD | HK$255.79B 32.71B USD | 7.59 | HK$1.91 0.24 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.12 3.47 USD |
-0.8
|
HK$234.32B 29.96B USD | HK$17.12M 2.19M USD | HK$26.56 3.4 USD | HK$27.34 3.5 USD | HK$234.32B 29.96B USD | 15.85 | HK$1.71 0.22 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.85 12 USD |
+0.48
|
HK$230.63B 29.49B USD | HK$135.00K 17.26K USD | HK$92.50 11.83 USD | HK$94.10 12.03 USD | HK$230.63B 29.49B USD | 8.44 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.21 0.67 USD |
-1.88
|
HK$230.41B 29.46B USD | HK$48.87M 6.25M USD | HK$5.17 0.66 USD | HK$5.33 0.68 USD | HK$230.41B 29.46B USD | 3.83 | HK$1.36 0.17 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$125.40 16.03 USD |
-1.65
|
HK$228.89B 29.27B USD | HK$6.04M 771.83K USD | HK$125.10 16 USD | HK$127.40 16.29 USD | HK$228.89B 29.27B USD | 22.47 | HK$5.58 0.71 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$81.65 10.44 USD |
-0.18
|
HK$222.36B 28.43B USD | HK$9.98M 1.28M USD | HK$79.80 10.2 USD | HK$82.10 10.5 USD | HK$222.36B 28.43B USD | 0 | -HK$2.22 -0.2 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.54 3.9 USD |
+1.46
|
HK$217.78B 27.85B USD | HK$16.62M 2.12M USD | HK$29.88 3.82 USD | HK$30.72 3.93 USD | HK$217.78B 27.85B USD | 8.27 | HK$3.69 0.47 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$150.60 19.26 USD |
-3.52
|
HK$214.40B 27.41B USD | HK$18.72M 2.39M USD | HK$145.80 18.64 USD | HK$154.40 19.74 USD | HK$214.40B 27.41B USD | 29.58 | HK$5.09 0.65 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$51.25 6.55 USD |
-2.66
|
HK$210.96B 26.97B USD | HK$43.81M 5.6M USD | HK$49.02 6.27 USD | HK$51.45 6.58 USD | HK$210.96B 26.97B USD | 37.68 | HK$1.36 0.17 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.36 2.73 USD |
+0.95
|
HK$209.74B 26.82B USD | HK$27.71M 3.54M USD | HK$20.96 2.68 USD | HK$21.46 2.74 USD | HK$209.74B 26.82B USD | 7.16 | HK$2.98 0.38 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.45 9.26 USD |
+1.9
|
HK$200.72B 25.66B USD | HK$9.60M 1.23M USD | HK$70.40 9 USD | HK$72.45 9.26 USD | HK$200.72B 25.66B USD | 11.21 | HK$6.46 0.83 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.28 4.13 USD |
+1.38
|
HK$200.57B 25.65B USD | HK$4.01M 513.06K USD | HK$31.84 4.07 USD | HK$32.28 4.13 USD | HK$200.57B 25.65B USD | 8.81 | HK$3.66 0.47 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$85.10 10.88 USD |
-5.29
|
HK$198.81B 25.42B USD | HK$35.25M 4.51M USD | HK$83.20 10.64 USD | HK$87.85 11.23 USD | HK$198.81B 25.42B USD | 173.67 | HK$0.49 0.06 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.20 19.2 USD |
+0.4
|
HK$198.58B 25.39B USD | HK$4.37M 558.21K USD | HK$147.10 18.81 USD | HK$150.30 19.22 USD | HK$198.58B 25.39B USD | 13.29 | HK$11.30 1.44 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.00 9.97 USD |
+0.91
|
HK$197.06B 25.2B USD | HK$3.57M 456.03K USD | HK$77.15 9.86 USD | HK$78.00 9.97 USD | HK$197.06B 25.2B USD | 18.30 | HK$4.26 0.54 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$306.60 39.2 USD |
+1.12
|
HK$193.07B 24.69B USD | HK$1.71M 219.06K USD | HK$300.80 38.46 USD | HK$307.00 39.25 USD | HK$193.07B 24.69B USD | 7.88 | HK$38.87 4.97 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.54 4.03 USD |
-0.06
|
HK$191.22B 24.45B USD | HK$5.95M 760.42K USD | HK$30.94 3.96 USD | HK$31.98 4.09 USD | HK$191.22B 24.45B USD | 25.64 | HK$1.23 0.16 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.48 2.62 USD |
-0.1
|
HK$190.53B 24.36B USD | HK$20.11M 2.57M USD | HK$19.80 2.53 USD | HK$20.52 2.62 USD | HK$190.53B 24.36B USD | 9.52 | HK$2.15 0.27 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
+0.09
|
HK$173.49B 22.18B USD | HK$36.47M 4.66M USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$173.49B 22.18B USD | 9.77 | HK$0.58 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$68.10 8.71 USD |
+1.64
|
HK$171.59B 21.94B USD | HK$2.28M 291.59K USD | HK$66.60 8.52 USD | HK$68.10 8.71 USD | HK$171.59B 21.94B USD | 6.91 | HK$9.85 1.26 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.56 1.99 USD |
+2.98
|
HK$167.83B 21.46B USD | HK$73.56M 9.41M USD | HK$14.88 1.9 USD | HK$15.61 2 USD | HK$167.83B 21.46B USD | 8.99 | HK$1.73 0.22 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
+0.35
|
HK$167.21B 21.38B USD | HK$10.57M 1.35M USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$167.21B 21.38B USD | 5.24 | HK$0.54 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.20 1.18 USD |
+0.16
|
HK$160.83B 20.56B USD | HK$13.23M 1.69M USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$160.83B 20.56B USD | 10.82 | HK$0.85 0.11 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$91.95 11.76 USD |
-0.16
|
HK$160.35B 20.5B USD | HK$6.05M 773.8K USD | HK$89.60 11.46 USD | HK$92.05 11.77 USD | HK$160.35B 20.5B USD | 120.98 | HK$0.76 0.1 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.20 5.78 USD |
+1.03
|
HK$158.19B 20.23B USD | HK$4.96M 634.38K USD | HK$44.20 5.65 USD | HK$45.26 5.79 USD | HK$158.19B 20.23B USD | 11.83 | HK$3.82 0.49 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.41 0.69 USD |
+0.75
|
HK$155.12B 19.83B USD | HK$20.30M 2.6M USD | HK$5.29 0.68 USD | HK$5.44 0.69 USD | HK$155.12B 19.83B USD | 9.82 | HK$0.55 0.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.44 0.44 USD |
-0.15
|
HK$150.61B 19.26B USD | HK$22.05M 2.82M USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$150.61B 19.26B USD | 5.37 | HK$0.64 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.28 2.08 USD |
-1.09
|
HK$146.96B 18.79B USD | HK$2.86M 365.29K USD | HK$16.17 2.07 USD | HK$16.46 2.1 USD | HK$146.96B 18.79B USD | 6.86 | HK$2.37 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.55 7.1 USD |
-0.09
|
HK$144.97B 18.54B USD | HK$1.87M 238.63K USD | HK$53.80 6.88 USD | HK$56.70 7.25 USD | HK$144.97B 18.54B USD | 15.30 | HK$3.63 0.46 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.13 1.68 USD |
+0.69
|
HK$143.71B 18.37B USD | HK$21.02M 2.69M USD | HK$12.83 1.64 USD | HK$13.16 1.68 USD | HK$143.71B 18.37B USD | 11.41 | HK$1.15 0.15 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.74 4.19 USD |
+3.54
|
HK$143.38B 18.33B USD | HK$17.59M 2.25M USD | HK$31.52 4.03 USD | HK$32.84 4.2 USD | HK$143.38B 18.33B USD | 13.20 | HK$2.48 0.32 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.70 3.16 USD |
+1.65
|
HK$142.21B 18.18B USD | HK$1.76M 224.53K USD | HK$24.16 3.09 USD | HK$24.76 3.17 USD | HK$142.21B 18.18B USD | 43.33 | HK$0.57 0.07 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.64 1.36 USD |
-0.56
|
HK$141.07B 18.04B USD | HK$20.34M 2.6M USD | HK$10.59 1.35 USD | HK$10.98 1.4 USD | HK$141.07B 18.04B USD | 8.24 | HK$1.29 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.70 5.72 USD |
-4.49
|
HK$140.87B 18.01B USD | HK$90.68M 11.59M USD | HK$42.70 5.46 USD | HK$45.66 5.84 USD | HK$140.87B 18.01B USD | 30.61 | HK$1.46 0.19 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$52.00 6.65 USD |
+2.87
|
HK$139.91B 17.89B USD | HK$3.34M 427.23K USD | HK$49.80 6.37 USD | HK$52.00 6.65 USD | HK$139.91B 17.89B USD | 14.28 | HK$3.64 0.47 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.77 0.99 USD |
+0.58
|
HK$139.42B 17.83B USD | HK$18.11M 2.32M USD | HK$7.65 0.98 USD | HK$7.83 1 USD | HK$139.42B 17.83B USD | 6.75 | HK$1.15 0.15 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$43.90 5.61 USD |
-1.04
|
HK$136.95B 17.51B USD | HK$7.78M 994.38K USD | HK$43.72 5.59 USD | HK$44.48 5.69 USD | HK$136.95B 17.51B USD | 2.73 | HK$16.03 2.05 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
+1.4
|
HK$134.72B 17.23B USD | HK$18.06M 2.31M USD | HK$7.11 0.91 USD | HK$7.23 0.92 USD | HK$134.72B 17.23B USD | 21.23 | HK$0.34 0.04 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.97 2.17 USD |
+0.12
|
HK$132.79B 16.98B USD | HK$2.37M 302.52K USD | HK$16.68 2.13 USD | HK$17.18 2.2 USD | HK$132.79B 16.98B USD | 6.65 | HK$2.55 0.33 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.06 3.46 USD |
+1.27
|
HK$131.01B 16.75B USD | HK$7.86M 1.01M USD | HK$26.62 3.4 USD | HK$27.08 3.46 USD | HK$131.01B 16.75B USD | 19.89 | HK$1.36 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.90 7.79 USD |
+0.66
|
HK$129.78B 16.59B USD | HK$4.21M 537.97K USD | HK$60.20 7.7 USD | HK$60.90 7.79 USD | HK$129.78B 16.59B USD | 7.25 | HK$8.39 1.07 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.16 3.73 USD |
-0.34
|
HK$125.39B 16.03B USD | HK$29.40M 3.76M USD | HK$28.24 3.61 USD | HK$29.16 3.73 USD | HK$125.39B 16.03B USD | 7.11 | HK$4.10 0.52 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.10 20.73 USD |
+1.38
|
HK$121.22B 15.5B USD | HK$1.63M 208.44K USD | HK$160.00 20.46 USD | HK$162.50 20.78 USD | HK$121.22B 15.5B USD | 11.31 | HK$14.32 1.83 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.89 1.78 USD |
-0.86
|
HK$120.79B 15.45B USD | HK$1.95M 249.03K USD | HK$13.79 1.76 USD | HK$14.08 1.8 USD | HK$120.79B 15.45B USD | 6.28 | HK$2.21 0.28 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.59 1.48 USD |
-0.69
|
HK$116.33B 14.87B USD | HK$32.32M 4.13M USD | HK$11.58 1.48 USD | HK$11.91 1.52 USD | HK$116.33B 14.87B USD | 9.42 | HK$1.23 0.16 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.00 43.98 USD |
+2.87
|
HK$116.09B 14.84B USD | HK$865.69K 110.69K USD | HK$335.60 42.91 USD | HK$345.20 44.14 USD | HK$116.09B 14.84B USD | 15.84 | HK$21.71 2.78 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.18 2.71 USD |
+4.44
|
HK$115.88B 14.82B USD | HK$23.03M 2.94M USD | HK$20.28 2.59 USD | HK$21.66 2.77 USD | HK$115.88B 14.82B USD | 15.02 | HK$1.41 0.18 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.22 4.63 USD |
+0.44
|
HK$115.52B 14.77B USD | HK$5.63M 719.78K USD | HK$35.18 4.5 USD | HK$36.28 4.64 USD | HK$115.52B 14.77B USD | 16.69 | HK$2.17 0.28 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$33.04 4.22 USD |
+1.04
|
HK$114.41B 14.63B USD | HK$4.44M 567.78K USD | HK$32.00 4.09 USD | HK$33.06 4.23 USD | HK$114.41B 14.63B USD | 8.69 | HK$3.80 0.49 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.67 1.11 USD |
+1.82
|
HK$111.38B 14.24B USD | HK$25.13M 3.21M USD | HK$8.29 1.06 USD | HK$8.70 1.11 USD | HK$111.38B 14.24B USD | 12.94 | HK$0.67 0.09 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.22 4.5 USD |
+1.91
|
HK$111.09B 14.2B USD | HK$2.28M 291.16K USD | HK$34.60 4.42 USD | HK$35.44 4.53 USD | HK$111.09B 14.2B USD | 33.86 | HK$1.04 0.13 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$165.00 21.1 USD |
+3.32
|
HK$108.96B 13.93B USD | HK$1.56M 200.08K USD | HK$158.90 20.32 USD | HK$165.00 21.1 USD | HK$108.96B 13.93B USD | 11.30 | HK$14.59 1.87 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.74 1.37 USD |
+0.19
|
HK$105.96B 13.55B USD | HK$15.96M 2.04M USD | HK$10.42 1.33 USD | HK$10.77 1.38 USD | HK$105.96B 13.55B USD | 11.42 | HK$0.94 0.12 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.20 2.58 USD |
+0.1
|
HK$104.58B 13.37B USD | HK$6.07M 776.2K USD | HK$20.06 2.56 USD | HK$20.24 2.59 USD | HK$104.58B 13.37B USD | 7.98 | HK$2.53 0.32 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.07 1.16 USD |
+0.44
|
HK$103.39B 13.22B USD | HK$44.97M 5.75M USD | HK$8.81 1.13 USD | HK$9.08 1.16 USD | HK$103.39B 13.22B USD | 12.41 | HK$0.73 0.09 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.47 1.34 USD |
+1.16
|
HK$100.37B 12.83B USD | HK$3.98M 508.35K USD | HK$10.30 1.32 USD | HK$10.51 1.34 USD | HK$100.37B 12.83B USD | 21.36 | HK$0.49 0.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.21 0.79 USD |
+1.31
|
HK$98.14B 12.55B USD | HK$22.94M 2.93M USD | HK$6.05 0.77 USD | HK$6.21 0.79 USD | HK$98.14B 12.55B USD | 9.40 | HK$0.66 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
