Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$455.20 58.2 USD
+1.65
HK$4.10T 524B USD HK$27.74M 3.55M USD HK$443.40 56.69 USD HK$462.20 59.1 USD HK$4.10T 524B USD 15.33 HK$29.69 3.8 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$161.40 20.64 USD
-0.25
HK$2.77T 353.6B USD HK$7.06M 903.2K USD HK$160.20 20.48 USD HK$162.20 20.74 USD HK$2.77T 353.6B USD 14.71 HK$10.97 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.45 0.95 USD
-0.13
HK$2.65T 339.28B USD HK$134.16M 17.15M USD HK$7.37 0.94 USD HK$7.50 0.96 USD HK$2.65T 339.28B USD 6.30 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.14 1.17 USD
+0.05
HK$2.39T 305.72B USD HK$212.83M 27.21M USD HK$9.06 1.16 USD HK$9.21 1.18 USD HK$2.39T 305.72B USD 6.01 HK$1.52 0.19 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$113.90 14.56 USD
-1.39
HK$2.26T 289.6B USD HK$73.05M 9.34M USD HK$112.50 14.38 USD HK$114.80 14.68 USD HK$2.26T 289.6B USD 26.30 HK$4.33 0.55 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.23 0.8 USD
-0.24
HK$2.18T 278.57B USD HK$55.56M 7.1M USD HK$6.16 0.79 USD HK$6.30 0.8 USD HK$2.18T 278.57B USD 6.76 HK$0.92 0.12 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.19 1.3 USD
+2.21
HK$1.86T 238.46B USD HK$66.31M 8.48M USD HK$9.86 1.26 USD HK$10.20 1.3 USD HK$1.86T 238.46B USD 10.08 HK$1.01 0.13 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.58 0.71 USD
+1.36
HK$1.80T 229.89B USD HK$160.66M 20.54M USD HK$5.47 0.7 USD HK$5.60 0.72 USD HK$1.80T 229.89B USD 6.48 HK$0.86 0.11 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.40 10.15 USD
-0.06
HK$1.72T 220.14B USD HK$11.54M 1.48M USD HK$78.95 10.09 USD HK$79.85 10.21 USD HK$1.72T 220.14B USD 11.24 HK$7.06 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.02 6.27 USD
-1.01
HK$1.24T 158.07B USD HK$15.14M 1.94M USD HK$48.70 6.23 USD HK$49.80 6.37 USD HK$1.24T 158.07B USD 7.36 HK$6.66 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.44 3.25 USD
+1.27
HK$1.21T 154.61B USD HK$48.72M 6.23M USD HK$24.90 3.18 USD HK$25.56 3.27 USD HK$1.21T 154.61B USD 8.48 HK$3.00 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.90 7.28 USD
-0.52
HK$1.03T 131.74B USD HK$24.25M 3.1M USD HK$56.45 7.22 USD HK$57.30 7.33 USD HK$1.03T 131.74B USD 5.85 HK$9.72 1.24 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$38.28 4.89 USD
+1.65
HK$1.02T 130.15B USD HK$35.33M 4.52M USD HK$37.06 4.74 USD HK$38.28 4.89 USD HK$1.02T 130.15B USD 13.19 HK$2.90 0.37 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.82 5.86 USD
+0.22
HK$993.81B 127.07B USD HK$7.21M 921.31K USD HK$45.30 5.79 USD HK$46.08 5.89 USD HK$993.81B 127.07B USD 15.17 HK$3.02 0.39 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$91.95 11.76 USD
+0.77
HK$838.33B 107.19B USD HK$10.95M 1.4M USD HK$89.95 11.5 USD HK$93.00 11.89 USD HK$838.33B 107.19B USD 26.34 HK$3.49 0.45 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.42 3.76 USD
+0.34
HK$831.55B 106.32B USD HK$73.70M 9.42M USD HK$29.06 3.72 USD HK$29.88 3.82 USD HK$831.55B 106.32B USD 4.92 HK$5.97 0.76 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.50 9.65 USD
+1.14
HK$777.89B 99.46B USD HK$26.47M 3.39M USD HK$74.65 9.54 USD HK$76.30 9.76 USD HK$777.89B 99.46B USD 12.66 HK$5.96 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.82 3.56 USD
+1.24
HK$716.00B 91.55B USD HK$85.33M 10.91M USD HK$27.36 3.5 USD HK$28.26 3.61 USD HK$716.00B 91.55B USD 19.59 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.51 0.96 USD
-0.4
HK$663.61B 84.85B USD HK$18.63M 2.38M USD HK$7.42 0.95 USD HK$7.59 0.97 USD HK$663.61B 84.85B USD 6.20 HK$1.21 0.15 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$192.20 24.58 USD
-0.52
HK$615.28B 78.67B USD HK$5.24M 670.46K USD HK$190.10 24.31 USD HK$196.70 25.15 USD HK$615.28B 78.67B USD 16.35 HK$11.75 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$70.15 8.97 USD
-1.61
HK$600.54B 76.79B USD HK$38.12M 4.87M USD HK$69.85 8.93 USD HK$72.90 9.32 USD HK$600.54B 76.79B USD 98.80 HK$0.71 0.09 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.96 0.63 USD
-0.3
HK$595.07B 76.09B USD HK$24.92M 3.19M USD HK$4.94 0.63 USD HK$5.00 0.64 USD HK$595.07B 76.09B USD 5.82 HK$0.85 0.11 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$197.10 25.2 USD
-0.95
HK$588.10B 75.2B USD HK$2.69M 343.52K USD HK$195.80 25.04 USD HK$202.60 25.9 USD HK$588.10B 75.2B USD 22.86 HK$8.62 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.77 0.61 USD
+1.82
HK$575.30B 73.56B USD HK$184.12M 23.54M USD HK$4.64 0.59 USD HK$4.80 0.61 USD HK$575.30B 73.56B USD 14.01 HK$0.34 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.95 6.51 USD
+2.27
HK$538.68B 68.88B USD HK$11.87M 1.52M USD HK$49.58 6.34 USD HK$51.35 6.57 USD HK$538.68B 68.88B USD 13.40 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$424.00 54.21 USD
+0.43
HK$535.94B 68.53B USD HK$4.18M 534.48K USD HK$420.20 53.73 USD HK$425.80 54.44 USD HK$535.94B 68.53B USD 27.14 HK$15.62 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$230.40 29.46 USD
-1.2
HK$506.74B 64.79B USD HK$451.44K 57.72K USD HK$228.60 29.23 USD HK$230.60 29.49 USD HK$506.74B 64.79B USD 13.89 HK$16.58 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$43.50 5.56 USD
+1.3
HK$489.22B 62.55B USD HK$6.91M 883.27K USD HK$42.64 5.45 USD HK$44.16 5.65 USD HK$489.22B 62.55B USD 26.52 HK$1.64 0.21 USD
Meituan Meituan 3690.HK HK HK$77.50 9.91 USD
0
HK$478.32B 61.16B USD HK$33.41M 4.27M USD HK$76.20 9.74 USD HK$78.40 10.02 USD HK$478.32B 61.16B USD 0 -HK$4.57 -0.5 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.32 1.06 USD
+1.65
HK$462.69B 59.16B USD HK$33.72M 4.31M USD HK$8.06 1.03 USD HK$8.38 1.07 USD HK$462.69B 59.16B USD 5.89 HK$1.41 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.87 0.62 USD
-0.41
HK$445.64B 56.98B USD HK$74.80M 9.56M USD HK$4.85 0.62 USD HK$4.90 0.63 USD HK$445.64B 56.98B USD 13.16 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$27.44 3.51 USD
-0.15
HK$428.73B 54.82B USD HK$8.93M 1.14M USD HK$27.26 3.49 USD HK$27.86 3.56 USD HK$428.73B 54.82B USD 9.05 HK$3.03 0.39 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.00 13.43 USD
-0.38
HK$380.93B 48.71B USD HK$872.46K 111.55K USD HK$103.20 13.2 USD HK$106.00 13.55 USD HK$380.93B 48.71B USD 15.98 HK$6.57 0.84 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$17.69 2.26 USD
+0.91
HK$378.47B 48.39B USD HK$30.02M 3.84M USD HK$17.38 2.22 USD HK$17.95 2.3 USD HK$378.47B 48.39B USD 11.79 HK$1.50 0.19 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.91 1.65 USD
+0.7
HK$375.56B 48.02B USD HK$12.07M 1.54M USD HK$12.71 1.63 USD HK$12.99 1.66 USD HK$375.56B 48.02B USD 5.51 HK$2.34 0.3 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$29.96 3.83 USD
-2.47
HK$371.64B 47.52B USD HK$78.61M 10.05M USD HK$29.76 3.81 USD HK$31.00 3.96 USD HK$371.64B 47.52B USD 27.48 HK$1.09 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.98 2.04 USD
-0.87
HK$355.44B 45.45B USD HK$21.57M 2.76M USD HK$15.92 2.04 USD HK$16.29 2.08 USD HK$355.44B 45.45B USD 7.53 HK$2.12 0.27 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$121.90 15.59 USD
-1.3
HK$353.24B 45.17B USD HK$4.68M 598.16K USD HK$121.30 15.51 USD HK$123.10 15.74 USD HK$353.24B 45.17B USD 16.03 HK$7.60 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$224.40 28.69 USD
-0.71
HK$330.00B 42.19B USD HK$2.53M 323.62K USD HK$223.00 28.51 USD HK$227.00 29.02 USD HK$330.00B 42.19B USD 66.58 HK$3.37 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$110.50 14.13 USD
-1.43
HK$301.85B 38.59B USD HK$6.24M 798.21K USD HK$110.20 14.09 USD HK$111.50 14.26 USD HK$301.85B 38.59B USD 18.82 HK$5.87 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.16 3.86 USD
+1
HK$290.15B 37.1B USD HK$11.06M 1.41M USD HK$29.34 3.75 USD HK$30.30 3.87 USD HK$290.15B 37.1B USD 4.71 HK$6.39 0.82 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$32.76 4.19 USD
+3.67
HK$283.05B 36.19B USD HK$30.30M 3.87M USD HK$30.72 3.93 USD HK$32.98 4.22 USD HK$283.05B 36.19B USD 21.41 HK$1.53 0.2 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.69 2.01 USD
-0.19
HK$275.85B 35.27B USD HK$13.67M 1.75M USD HK$15.55 1.99 USD HK$15.87 2.03 USD HK$275.85B 35.27B USD 7.61 HK$2.06 0.26 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.15 8.97 USD
-0.14
HK$268.68B 34.35B USD HK$4.70M 600.72K USD HK$69.70 8.91 USD HK$70.70 9.04 USD HK$268.68B 34.35B USD 7.10 HK$9.87 1.26 USD
Prudential plc Prudential plc 2378.HK HK HK$107.80 13.78 USD
-1.1
HK$267.28B 34.17B USD HK$315.11K 40.29K USD HK$106.80 13.66 USD HK$108.90 13.92 USD HK$267.28B 34.17B USD 9.66 HK$11.15 1.43 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.20 2.2 USD
-2.22
HK$262.61B 33.58B USD HK$37.15M 4.75M USD HK$17.01 2.17 USD HK$17.42 2.23 USD HK$262.61B 33.58B USD 7.44 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$95.75 12.24 USD
0
HK$259.82B 33.22B USD HK$12.50M 1.6M USD HK$94.20 12.04 USD HK$96.65 12.36 USD HK$259.82B 33.22B USD 0 -HK$2.29 -0.2 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$135.20 17.29 USD
-2.52
HK$247.09B 31.59B USD HK$7.61M 972.64K USD HK$133.80 17.11 USD HK$137.50 17.58 USD HK$247.09B 31.59B USD 24.14 HK$5.60 0.72 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$170.30 21.77 USD
-5.28
HK$242.45B 31B USD HK$19.09M 2.44M USD HK$169.40 21.66 USD HK$181.00 23.14 USD HK$242.45B 31B USD 34.54 HK$4.93 0.63 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.40 0.69 USD
+0.65
HK$238.81B 30.53B USD HK$22.67M 2.9M USD HK$5.29 0.68 USD HK$5.45 0.7 USD HK$238.81B 30.53B USD 4.61 HK$1.17 0.15 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$33.18 4.24 USD
-1.95
HK$236.60B 30.25B USD HK$32.31M 4.13M USD HK$32.84 4.2 USD HK$35.06 4.48 USD HK$236.60B 30.25B USD 7.99 HK$4.15 0.53 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.50 3 USD
+1.56
HK$230.76B 29.51B USD HK$21.77M 2.78M USD HK$23.00 2.94 USD HK$23.86 3.05 USD HK$230.76B 29.51B USD 7.55 HK$3.11 0.4 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$36.72 4.7 USD
-0.27
HK$222.63B 28.47B USD HK$14.05M 1.8M USD HK$36.04 4.61 USD HK$36.96 4.73 USD HK$222.63B 28.47B USD 33.68 HK$1.09 0.14 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$348.80 44.6 USD
-1.75
HK$219.64B 28.08B USD HK$1.90M 242.54K USD HK$348.40 44.55 USD HK$356.20 45.54 USD HK$219.64B 28.08B USD 6.60 HK$52.79 6.75 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$77.40 9.9 USD
-0.51
HK$214.44B 27.42B USD HK$7.67M 981.05K USD HK$77.10 9.86 USD HK$78.85 10.08 USD HK$214.44B 27.42B USD 13.82 HK$5.60 0.72 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$158.70 20.29 USD
+3.05
HK$209.61B 26.8B USD HK$10.59M 1.35M USD HK$153.10 19.58 USD HK$159.40 20.38 USD HK$209.61B 26.8B USD 13.68 HK$11.60 1.48 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$120.60 15.42 USD
-1.79
HK$209.56B 26.79B USD HK$16.71M 2.14M USD HK$118.80 15.19 USD HK$124.50 15.92 USD HK$209.56B 26.79B USD 482.39 HK$0.25 0.03 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.65 6.48 USD
+0.3
HK$207.98B 26.59B USD HK$33.04M 4.22M USD HK$50.10 6.41 USD HK$52.00 6.65 USD HK$207.98B 26.59B USD 37.51 HK$1.35 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.48 4.15 USD
-0.25
HK$201.84B 25.81B USD HK$3.00M 384.11K USD HK$32.28 4.13 USD HK$32.62 4.17 USD HK$201.84B 25.81B USD 8.85 HK$3.67 0.47 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.28 2.72 USD
-0.65
HK$199.56B 25.52B USD HK$18.38M 2.35M USD HK$20.56 2.63 USD HK$21.28 2.72 USD HK$199.56B 25.52B USD 9.05 HK$2.35 0.3 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.70 10.06 USD
-0.19
HK$198.83B 25.42B USD HK$2.74M 350.17K USD HK$78.40 10.02 USD HK$78.90 10.09 USD HK$198.83B 25.42B USD 18.38 HK$4.28 0.55 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.08 2.31 USD
-1.2
HK$195.00B 24.93B USD HK$28.52M 3.65M USD HK$18.03 2.31 USD HK$18.29 2.34 USD HK$195.00B 24.93B USD 9.98 HK$1.81 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$107.50 13.75 USD
-0.09
HK$187.15B 23.93B USD HK$11.21M 1.43M USD HK$104.50 13.36 USD HK$108.30 13.85 USD HK$187.15B 23.93B USD 195.45 HK$0.55 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.97 0.38 USD
-1.82
HK$175.48B 22.44B USD HK$24.87M 3.18M USD HK$2.94 0.38 USD HK$3.05 0.39 USD HK$175.48B 22.44B USD 4.56 HK$0.65 0.08 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.63 0.72 USD
-0.62
HK$172.27B 22.03B USD HK$24.34M 3.11M USD HK$5.58 0.71 USD HK$5.65 0.72 USD HK$172.27B 22.03B USD 9.22 HK$0.61 0.08 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.00 8.31 USD
-0.84
HK$163.77B 20.94B USD HK$903.87K 115.57K USD HK$64.90 8.3 USD HK$65.45 8.37 USD HK$163.77B 20.94B USD 6.39 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.86 5.86 USD
-0.56
HK$160.50B 20.52B USD HK$4.63M 592.48K USD HK$45.34 5.8 USD HK$46.10 5.89 USD HK$160.50B 20.52B USD 12.13 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.15 1.17 USD
-0.44
HK$159.87B 20.44B USD HK$8.41M 1.08M USD HK$9.14 1.17 USD HK$9.20 1.18 USD HK$159.87B 20.44B USD 10.27 HK$0.89 0.11 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.98 1.53 USD
+1.01
HK$158.84B 20.31B USD HK$15.10M 1.93M USD HK$11.71 1.5 USD HK$12.07 1.54 USD HK$158.84B 20.31B USD 8.87 HK$1.35 0.17 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.41 2.23 USD
+0.52
HK$157.16B 20.09B USD HK$8.58M 1.1M USD HK$17.18 2.2 USD HK$17.60 2.25 USD HK$157.16B 20.09B USD 8.02 HK$2.17 0.28 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.41 0.69 USD
+2.08
HK$155.26B 19.85B USD HK$21.28M 2.72M USD HK$5.27 0.67 USD HK$5.44 0.7 USD HK$155.26B 19.85B USD 9.49 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.82 1.77 USD
-2.47
HK$151.26B 19.34B USD HK$49.30M 6.3M USD HK$13.71 1.75 USD HK$14.68 1.88 USD HK$151.26B 19.34B USD 10.23 HK$1.35 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.77 1.12 USD
+3.61
HK$150.36B 19.23B USD HK$47.30M 6.05M USD HK$8.56 1.09 USD HK$8.86 1.13 USD HK$150.36B 19.23B USD 8.76 HK$1.00 0.13 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.86 4.33 USD
-1.46
HK$148.28B 18.96B USD HK$9.72M 1.24M USD HK$33.62 4.3 USD HK$34.36 4.39 USD HK$148.28B 18.96B USD 13.87 HK$2.44 0.31 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.94 6 USD
-0.38
HK$146.43B 18.72B USD HK$5.75M 735.6K USD HK$46.84 5.99 USD HK$47.78 6.11 USD HK$146.43B 18.72B USD 2.83 HK$16.56 2.12 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.30 0.42 USD
-2.8
HK$144.48B 18.47B USD HK$52.67M 6.73M USD HK$3.27 0.42 USD HK$3.41 0.44 USD HK$144.48B 18.47B USD 4.71 HK$0.70 0.09 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.46 4.28 USD
-0.59
HK$144.27B 18.45B USD HK$37.13M 4.75M USD HK$33.40 4.27 USD HK$34.20 4.37 USD HK$144.27B 18.45B USD 8.04 HK$4.16 0.53 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.25 7.06 USD
+0.09
HK$144.19B 18.44B USD HK$2.10M 268.57K USD HK$54.30 6.94 USD HK$55.90 7.15 USD HK$144.19B 18.44B USD 14.57 HK$3.79 0.48 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.23 2.33 USD
-0.6
HK$142.65B 18.24B USD HK$5.58M 713.63K USD HK$18.02 2.3 USD HK$18.48 2.36 USD HK$142.65B 18.24B USD 8.10 HK$2.25 0.29 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$45.16 5.77 USD
+2.78
HK$142.32B 18.2B USD HK$93.29M 11.93M USD HK$43.70 5.59 USD HK$46.50 5.95 USD HK$142.32B 18.2B USD 32.48 HK$1.39 0.18 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.52 3.14 USD
-0.65
HK$141.17B 18.05B USD HK$762.50K 97.5K USD HK$24.30 3.11 USD HK$25.14 3.21 USD HK$141.17B 18.05B USD 43.01 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.98 3.71 USD
-0.75
HK$140.30B 17.94B USD HK$7.41M 947.57K USD HK$28.82 3.68 USD HK$29.20 3.73 USD HK$140.30B 17.94B USD 21.46 HK$1.35 0.17 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$16.13 2.06 USD
+0.06
HK$140.27B 17.94B USD HK$4.26M 545.28K USD HK$15.88 2.03 USD HK$16.26 2.08 USD HK$140.27B 17.94B USD 6.98 HK$2.31 0.3 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.37 0.94 USD
+0.89
HK$137.52B 17.58B USD HK$31.94M 4.08M USD HK$7.25 0.93 USD HK$7.37 0.94 USD HK$137.52B 17.58B USD 21.67 HK$0.34 0.04 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.69 1.75 USD
+0.66
HK$137.40B 17.57B USD HK$27.73M 3.55M USD HK$13.34 1.71 USD HK$13.77 1.76 USD HK$137.40B 17.57B USD 12.33 HK$1.11 0.14 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$39.32 5.03 USD
+0.77
HK$136.15B 17.41B USD HK$12.39M 1.58M USD HK$38.30 4.9 USD HK$39.64 5.07 USD HK$136.15B 17.41B USD 10.03 HK$3.92 0.5 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$13.60 1.74 USD
+1.95
HK$134.18B 17.16B USD HK$11.74M 1.5M USD HK$13.12 1.68 USD HK$13.68 1.75 USD HK$134.18B 17.16B USD 15.11 HK$0.90 0.12 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.68 6.1 USD
+0.85
HK$128.29B 16.4B USD HK$6.21M 794.55K USD HK$46.06 5.89 USD HK$47.80 6.11 USD HK$128.29B 16.4B USD 8.71 HK$5.47 0.7 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.00 7.67 USD
-0.41
HK$127.87B 16.35B USD HK$2.68M 342.6K USD HK$59.80 7.65 USD HK$60.30 7.71 USD HK$127.87B 16.35B USD 7.14 HK$8.40 1.07 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$166.30 21.26 USD
+0.06
HK$126.38B 16.16B USD HK$1.23M 157.03K USD HK$164.30 21.01 USD HK$167.60 21.43 USD HK$126.38B 16.16B USD 11.11 HK$14.96 1.91 USD
MMG Limited MMG Limited 1208.HK HK HK$9.50 1.21 USD
+1.5
HK$122.04B 15.6B USD HK$39.19M 5.01M USD HK$9.30 1.19 USD HK$9.70 1.24 USD HK$122.04B 15.6B USD 14.17 HK$0.67 0.09 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$352.00 45.01 USD
-1.84
HK$119.99B 15.34B USD HK$976.72K 124.89K USD HK$347.00 44.37 USD HK$355.60 45.47 USD HK$119.99B 15.34B USD 16.44 HK$21.41 2.74 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$25.52 3.26 USD
+2.9
HK$117.65B 15.04B USD HK$17.88M 2.29M USD HK$24.30 3.11 USD HK$25.74 3.29 USD HK$117.65B 15.04B USD 21.26 HK$1.20 0.15 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.68 4.69 USD
-0.16
HK$116.99B 14.96B USD HK$5.59M 714.32K USD HK$36.06 4.61 USD HK$36.74 4.7 USD HK$116.99B 14.96B USD 16.23 HK$2.26 0.29 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.90 5.36 USD
+0.77
HK$115.69B 14.79B USD HK$8.50M 1.09M USD HK$40.76 5.21 USD HK$42.56 5.44 USD HK$115.69B 14.79B USD 14.10 HK$2.97 0.38 USD
H World Group Limited H World Group Limited 1179.HK HK HK$37.54 4.8 USD
-1.83
HK$115.44B 14.76B USD HK$1.72M 219.48K USD HK$36.58 4.68 USD HK$38.24 4.89 USD HK$115.44B 14.76B USD 34.12 HK$1.10 0.14 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.58 3.01 USD
-1.01
HK$112.80B 14.42B USD HK$5.77M 738.15K USD HK$23.50 3 USD HK$23.86 3.05 USD HK$112.80B 14.42B USD 30.62 HK$0.77 0.1 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$22.88 2.93 USD
+1.06
HK$110.45B 14.12B USD HK$17.65M 2.26M USD HK$22.30 2.85 USD HK$23.08 2.95 USD HK$110.45B 14.12B USD 10.44 HK$2.19 0.28 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.53 1.22 USD
-1.55
HK$108.69B 13.9B USD HK$74.46M 9.52M USD HK$9.51 1.22 USD HK$9.72 1.24 USD HK$108.69B 13.9B USD 12.53 HK$0.76 0.1 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$273.40 34.96 USD
+7.72
HK$108.38B 13.86B USD HK$2.89M 368.96K USD HK$252.20 32.25 USD HK$274.20 35.06 USD HK$108.38B 13.86B USD 17.86 HK$15.30 1.96 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.64T
Capitalisation boursière totale
$93.29B
Volume total
BTC 59.00%   •   ETH 11.14%
Prépondérance
Select currency