Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2500)
HKSE (2500)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$397.20 50.79 USD |
+1.27
|
HK$3.58T 457.32B USD | HK$20.15M 2.58M USD | HK$391.80 50.1 USD | HK$402.60 51.48 USD | HK$3.58T 457.32B USD | 13.98 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.74 0.99 USD |
-0.45
|
HK$2.76T 352.72B USD | HK$248.02M 31.71M USD | HK$7.55 0.96 USD | HK$7.84 1 USD | HK$2.76T 352.72B USD | 6.50 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.11 1.29 USD |
-0.3
|
HK$2.64T 338.17B USD | HK$328.15M 41.96M USD | HK$9.87 1.26 USD | HK$10.25 1.31 USD | HK$2.64T 338.17B USD | 6.69 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.62 0.85 USD |
-1.93
|
HK$2.32T 296.02B USD | HK$129.41M 16.55M USD | HK$6.51 0.83 USD | HK$6.81 0.87 USD | HK$2.32T 296.02B USD | 6.96 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$134.10 17.15 USD |
+0.3
|
HK$2.29T 293.19B USD | HK$11.38M 1.46M USD | HK$133.90 17.12 USD | HK$134.90 17.25 USD | HK$2.29T 293.19B USD | 11.21 | HK$11.96 1.53 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$99.55 12.73 USD |
+0.1
|
HK$1.98T 253.33B USD | HK$56.49M 7.22M USD | HK$98.85 12.64 USD | HK$101.60 12.99 USD | HK$1.98T 253.33B USD | 24.70 | HK$4.03 0.52 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.72 1.37 USD |
-0.83
|
HK$1.96T 250.86B USD | HK$149.36M 19.1M USD | HK$10.18 1.3 USD | HK$10.74 1.37 USD | HK$1.96T 250.86B USD | 9.24 | HK$1.16 0.15 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.85 0.75 USD |
-0.17
|
HK$1.88T 241.01B USD | HK$240.31M 30.73M USD | HK$5.77 0.74 USD | HK$5.95 0.76 USD | HK$1.88T 241.01B USD | 6.96 | HK$0.84 0.11 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.60 10.31 USD |
+0.44
|
HK$1.75T 223.47B USD | HK$17.42M 2.23M USD | HK$79.80 10.2 USD | HK$80.90 10.34 USD | HK$1.75T 223.47B USD | 11.88 | HK$6.78 0.87 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.25 6.68 USD |
-1.42
|
HK$1.32T 168.49B USD | HK$24.79M 3.17M USD | HK$51.55 6.59 USD | HK$53.45 6.83 USD | HK$1.32T 168.49B USD | 7.89 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.04 3.07 USD |
-1.96
|
HK$1.14T 146.1B USD | HK$104.84M 13.4M USD | HK$23.26 2.97 USD | HK$24.04 3.07 USD | HK$1.14T 146.1B USD | 7.37 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.65 6.6 USD |
+2.68
|
HK$935.26B 119.58B USD | HK$50.60M 6.47M USD | HK$50.50 6.46 USD | HK$51.65 6.6 USD | HK$935.26B 119.58B USD | 8.88 | HK$5.81 0.74 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.08 5.51 USD |
+0.89
|
HK$934.38B 119.47B USD | HK$13.55M 1.73M USD | HK$41.90 5.36 USD | HK$43.12 5.51 USD | HK$934.38B 119.47B USD | 13.76 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$75.75 9.69 USD |
+0.46
|
HK$780.46B 99.79B USD | HK$16.82M 2.15M USD | HK$75.40 9.64 USD | HK$76.60 9.79 USD | HK$780.46B 99.79B USD | 12.75 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.51 1.09 USD |
-0.18
|
HK$751.53B 96.09B USD | HK$42.72M 5.46M USD | HK$8.36 1.07 USD | HK$8.64 1.1 USD | HK$751.53B 96.09B USD | 7.02 | HK$1.21 0.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.60 3.66 USD |
+1.78
|
HK$735.99B 94.11B USD | HK$202.98M 25.95M USD | HK$28.12 3.6 USD | HK$28.92 3.7 USD | HK$735.99B 94.11B USD | 21.02 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.30 3.49 USD |
+0.22
|
HK$725.93B 92.82B USD | HK$33.14M 4.24M USD | HK$27.14 3.47 USD | HK$27.94 3.57 USD | HK$725.93B 92.82B USD | 9.16 | HK$2.98 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.54 3.27 USD |
+2.98
|
HK$721.88B 92.3B USD | HK$67.95M 8.69M USD | HK$24.62 3.15 USD | HK$25.60 3.27 USD | HK$721.88B 92.3B USD | 8.42 | HK$3.03 0.39 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.35 9.25 USD |
+2.7
|
HK$659.63B 84.34B USD | HK$32.48M 4.15M USD | HK$70.45 9.01 USD | HK$73.20 9.36 USD | HK$659.63B 84.34B USD | 18.36 | HK$3.94 0.5 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.49 0.7 USD |
+0.92
|
HK$658.72B 84.23B USD | HK$109.54M 14.01M USD | HK$5.36 0.69 USD | HK$5.54 0.71 USD | HK$658.72B 84.23B USD | 6.77 | HK$0.81 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$182.80 23.37 USD |
+2.99
|
HK$585.23B 74.83B USD | HK$6.91M 882.96K USD | HK$179.00 22.89 USD | HK$183.80 23.5 USD | HK$585.23B 74.83B USD | 16.26 | HK$11.24 1.44 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.80 0.61 USD |
-2.04
|
HK$578.67B 73.99B USD | HK$181.92M 23.26M USD | HK$4.65 0.59 USD | HK$4.85 0.62 USD | HK$578.67B 73.99B USD | 14.53 | HK$0.33 0.04 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$176.00 22.5 USD |
-2.22
|
HK$534.14B 68.3B USD | HK$8.02M 1.03M USD | HK$172.40 22.04 USD | HK$181.10 23.16 USD | HK$534.14B 68.3B USD | 17.33 | HK$10.15 1.3 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$44.80 5.73 USD |
+3.08
|
HK$503.84B 64.42B USD | HK$11.70M 1.5M USD | HK$43.50 5.56 USD | HK$44.84 5.73 USD | HK$503.84B 64.42B USD | 25.60 | HK$1.75 0.22 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.58 6.08 USD |
-0.08
|
HK$503.05B 64.32B USD | HK$14.97M 1.91M USD | HK$47.32 6.05 USD | HK$48.42 6.19 USD | HK$503.05B 64.32B USD | 12.07 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$377.40 48.26 USD |
+1.23
|
HK$477.03B 60.99B USD | HK$3.19M 408.36K USD | HK$373.60 47.77 USD | HK$378.20 48.36 USD | HK$477.03B 60.99B USD | 24.14 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$213.40 27.29 USD |
-1.75
|
HK$461.95B 59.07B USD | HK$787.39K 100.68K USD | HK$213.20 27.26 USD | HK$217.00 27.75 USD | HK$461.95B 59.07B USD | 11.62 | HK$18.36 2.35 USD | ||
Meituan
3690.HK
HK
|
HK$74.35 9.51 USD |
+1.78
|
HK$458.88B 58.67B USD | HK$23.97M 3.06M USD | HK$73.10 9.35 USD | HK$74.95 9.58 USD | HK$458.88B 58.67B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.00 1.02 USD |
-2.02
|
HK$445.16B 56.92B USD | HK$35.71M 4.57M USD | HK$7.92 1.01 USD | HK$8.24 1.05 USD | HK$445.16B 56.92B USD | 5.75 | HK$1.39 0.18 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.54 0.58 USD |
+0.55
|
HK$415.44B 53.12B USD | HK$70.02M 8.95M USD | HK$4.43 0.57 USD | HK$4.56 0.58 USD | HK$415.44B 53.12B USD | 12.61 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$106.80 13.66 USD |
+0.28
|
HK$387.46B 49.54B USD | HK$729.56K 93.28K USD | HK$104.90 13.41 USD | HK$106.80 13.66 USD | HK$387.46B 49.54B USD | 16.25 | HK$6.57 0.84 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.07 2.18 USD |
+3.27
|
HK$379.68B 48.55B USD | HK$75.99M 9.72M USD | HK$16.50 2.11 USD | HK$17.07 2.18 USD | HK$379.68B 48.55B USD | 7.05 | HK$2.42 0.31 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$42.62 5.45 USD |
-2.29
|
HK$364.93B 46.66B USD | HK$83.69M 10.7M USD | HK$41.06 5.25 USD | HK$43.30 5.54 USD | HK$364.93B 46.66B USD | 43.05 | HK$0.99 0.13 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.39 1.58 USD |
+1.23
|
HK$360.43B 46.09B USD | HK$13.33M 1.7M USD | HK$12.15 1.55 USD | HK$12.41 1.59 USD | HK$360.43B 46.09B USD | 5.22 | HK$2.37 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.20 2.71 USD |
+0.86
|
HK$331.23B 42.35B USD | HK$15.61M 2M USD | HK$20.88 2.67 USD | HK$21.48 2.75 USD | HK$331.23B 42.35B USD | 7.54 | HK$2.81 0.36 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$111.00 14.19 USD |
+1.56
|
HK$321.65B 41.13B USD | HK$3.62M 463.36K USD | HK$108.90 13.92 USD | HK$111.20 14.22 USD | HK$321.65B 41.13B USD | 15.02 | HK$7.39 0.94 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$210.20 26.88 USD |
-4.8
|
HK$310.88B 39.75B USD | HK$4.87M 622.89K USD | HK$208.20 26.62 USD | HK$220.60 28.21 USD | HK$310.88B 39.75B USD | 65.68 | HK$3.20 0.41 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.30 13.72 USD |
+5.61
|
HK$293.11B 37.48B USD | HK$17.24M 2.2M USD | HK$103.20 13.2 USD | HK$107.70 13.77 USD | HK$293.11B 37.48B USD | 19.16 | HK$5.60 0.72 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.79 2.27 USD |
-1.55
|
HK$270.73B 34.62B USD | HK$26.19M 3.35M USD | HK$17.24 2.2 USD | HK$18.15 2.32 USD | HK$270.73B 34.62B USD | 9.31 | HK$1.91 0.24 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.54 3.52 USD |
+4.56
|
HK$264.94B 33.88B USD | HK$28.94M 3.7M USD | HK$26.30 3.36 USD | HK$27.56 3.52 USD | HK$264.94B 33.88B USD | 5.38 | HK$5.11 0.65 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.30 1.57 USD |
+0.16
|
HK$263.15B 33.65B USD | HK$22.37M 2.86M USD | HK$12.16 1.55 USD | HK$12.49 1.6 USD | HK$263.15B 33.65B USD | 8.54 | HK$1.44 0.18 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.70 8.66 USD |
+1.42
|
HK$259.29B 33.15B USD | HK$6.02M 769.53K USD | HK$66.20 8.46 USD | HK$68.10 8.71 USD | HK$259.29B 33.15B USD | 6.85 | HK$9.87 1.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$135.30 17.3 USD |
+2.19
|
HK$246.84B 31.56B USD | HK$5.85M 747.66K USD | HK$131.50 16.81 USD | HK$135.50 17.33 USD | HK$246.84B 31.56B USD | 23.73 | HK$5.70 0.73 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.66 2.51 USD |
-6.11
|
HK$243.88B 31.18B USD | HK$133.40M 17.06M USD | HK$19.33 2.47 USD | HK$20.28 2.59 USD | HK$243.88B 31.18B USD | 18.03 | HK$1.09 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.39 1.71 USD |
-0.59
|
HK$236.05B 30.18B USD | HK$10.51M 1.34M USD | HK$13.16 1.68 USD | HK$13.63 1.74 USD | HK$236.05B 30.18B USD | 6.97 | HK$1.92 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.40 12.33 USD |
+0.42
|
HK$235.81B 30.15B USD | HK$43.28K 5.53K USD | HK$96.40 12.33 USD | HK$97.65 12.49 USD | HK$235.81B 30.15B USD | 8.67 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.20 0.66 USD |
+1.76
|
HK$229.96B 29.4B USD | HK$28.92M 3.7M USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$229.96B 29.4B USD | 3.79 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.32 4 USD |
+3.43
|
HK$223.34B 28.56B USD | HK$21.03M 2.69M USD | HK$30.28 3.87 USD | HK$31.36 4.01 USD | HK$223.34B 28.56B USD | 8.58 | HK$3.65 0.47 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.15 9.99 USD |
+3.65
|
HK$216.51B 27.68B USD | HK$11.35M 1.45M USD | HK$75.30 9.63 USD | HK$78.25 10.01 USD | HK$216.51B 27.68B USD | 12.36 | HK$6.32 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$332.00 42.45 USD |
+6.34
|
HK$209.06B 26.73B USD | HK$5.50M 702.91K USD | HK$320.20 40.94 USD | HK$332.20 42.48 USD | HK$209.06B 26.73B USD | 8.57 | HK$38.72 4.95 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.38 4.27 USD |
+0.91
|
HK$207.41B 26.52B USD | HK$4.12M 526.96K USD | HK$33.12 4.23 USD | HK$33.38 4.27 USD | HK$207.41B 26.52B USD | 9.09 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$74.70 9.55 USD |
-1.26
|
HK$203.48B 26.02B USD | HK$13.64M 1.74M USD | HK$73.90 9.45 USD | HK$76.25 9.75 USD | HK$203.48B 26.02B USD | 0 | -HK$2.16 -0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.18 2.96 USD |
-2.61
|
HK$200.28B 25.61B USD | HK$18.19M 2.33M USD | HK$22.74 2.91 USD | HK$24.10 3.08 USD | HK$200.28B 25.61B USD | 14.39 | HK$1.61 0.21 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.70 10.06 USD |
+1.22
|
HK$198.83B 25.42B USD | HK$4.96M 634.43K USD | HK$77.60 9.92 USD | HK$78.75 10.07 USD | HK$198.83B 25.42B USD | 18.38 | HK$4.28 0.55 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.93 2.55 USD |
+1.84
|
HK$194.16B 24.83B USD | HK$24.91M 3.18M USD | HK$19.67 2.52 USD | HK$20.16 2.58 USD | HK$194.16B 24.83B USD | 6.68 | HK$2.98 0.38 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.94 4.08 USD |
-0.13
|
HK$193.64B 24.76B USD | HK$13.89M 1.78M USD | HK$31.28 4 USD | HK$32.32 4.13 USD | HK$193.64B 24.76B USD | 25.96 | HK$1.23 0.16 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.74 2.65 USD |
+2.17
|
HK$192.85B 24.66B USD | HK$20.43M 2.61M USD | HK$20.12 2.57 USD | HK$20.84 2.66 USD | HK$192.85B 24.66B USD | 9.87 | HK$2.10 0.27 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$139.50 17.84 USD |
+2.2
|
HK$184.44B 23.58B USD | HK$8.94M 1.14M USD | HK$136.30 17.43 USD | HK$140.90 18.02 USD | HK$184.44B 23.58B USD | 12.56 | HK$11.10 1.42 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$43.06 5.51 USD |
-3.45
|
HK$177.25B 22.66B USD | HK$33.05M 4.23M USD | HK$42.70 5.46 USD | HK$45.48 5.82 USD | HK$177.25B 22.66B USD | 32.37 | HK$1.33 0.17 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$69.70 8.91 USD |
+0.07
|
HK$175.62B 22.45B USD | HK$1.24M 158.81K USD | HK$69.00 8.82 USD | HK$69.95 8.94 USD | HK$175.62B 22.45B USD | 6.98 | HK$9.98 1.28 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.86 0.37 USD |
+2.88
|
HK$168.98B 21.61B USD | HK$26.75M 3.42M USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$168.98B 21.61B USD | 5.39 | HK$0.53 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.40 0.69 USD |
+1.5
|
HK$165.23B 21.13B USD | HK$42.40M 5.42M USD | HK$5.27 0.67 USD | HK$5.40 0.69 USD | HK$165.23B 21.13B USD | 9.31 | HK$0.58 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.52 5.95 USD |
+1.35
|
HK$162.81B 20.82B USD | HK$3.48M 445.45K USD | HK$45.80 5.86 USD | HK$46.64 5.96 USD | HK$162.81B 20.82B USD | 12.30 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.16 1.17 USD |
+1.72
|
HK$160.04B 20.46B USD | HK$24.08M 3.08M USD | HK$8.99 1.15 USD | HK$9.16 1.17 USD | HK$160.04B 20.46B USD | 10.52 | HK$0.87 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.49 0.7 USD |
+5.88
|
HK$157.56B 20.15B USD | HK$26.37M 3.37M USD | HK$5.18 0.66 USD | HK$5.49 0.7 USD | HK$157.56B 20.15B USD | 10.35 | HK$0.53 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.68 4.43 USD |
+4.27
|
HK$151.87B 19.42B USD | HK$24.58M 3.14M USD | HK$33.26 4.25 USD | HK$34.98 4.47 USD | HK$151.87B 19.42B USD | 14.21 | HK$2.44 0.31 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.92 1.78 USD |
+1.53
|
HK$150.14B 19.2B USD | HK$45.75M 5.85M USD | HK$13.62 1.74 USD | HK$14.03 1.79 USD | HK$150.14B 19.2B USD | 8.04 | HK$1.73 0.22 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.71 2.39 USD |
+1.24
|
HK$148.40B 18.97B USD | HK$23.61M 3.02M USD | HK$18.24 2.33 USD | HK$18.93 2.42 USD | HK$148.40B 18.97B USD | 6.23 | HK$3.00 0.38 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.76 3.29 USD |
+0.62
|
HK$148.31B 18.96B USD | HK$3.25M 415.65K USD | HK$25.38 3.25 USD | HK$25.96 3.32 USD | HK$148.31B 18.96B USD | 45.19 | HK$0.57 0.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$100.50 12.85 USD |
-6.25
|
HK$143.08B 18.29B USD | HK$19.46M 2.49M USD | HK$99.00 12.66 USD | HK$107.40 13.73 USD | HK$143.08B 18.29B USD | 22.68 | HK$4.43 0.57 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.88 1.65 USD |
+2.22
|
HK$140.97B 18.02B USD | HK$22.47M 2.87M USD | HK$12.45 1.59 USD | HK$12.88 1.65 USD | HK$140.97B 18.02B USD | 11.39 | HK$1.13 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$59.35 7.59 USD |
-5.04
|
HK$138.66B 17.73B USD | HK$28.87M 3.69M USD | HK$57.50 7.35 USD | HK$61.45 7.86 USD | HK$138.66B 17.73B USD | 129.02 | HK$0.46 0.06 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$79.35 10.15 USD |
-1.61
|
HK$138.38B 17.69B USD | HK$10.22M 1.31M USD | HK$78.20 10 USD | HK$81.25 10.39 USD | HK$138.38B 17.69B USD | 104.40 | HK$0.76 0.1 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$28.50 3.64 USD |
+1.06
|
HK$137.98B 17.64B USD | HK$5.28M 675.27K USD | HK$28.26 3.61 USD | HK$28.64 3.66 USD | HK$137.98B 17.64B USD | 21.11 | HK$1.35 0.17 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.70 6.74 USD |
+1.93
|
HK$137.53B 17.59B USD | HK$3.36M 429.93K USD | HK$51.65 6.6 USD | HK$53.00 6.78 USD | HK$137.53B 17.59B USD | 14.72 | HK$3.58 0.46 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$64.10 8.2 USD |
+0.63
|
HK$136.60B 17.47B USD | HK$2.60M 332.43K USD | HK$63.10 8.07 USD | HK$64.10 8.2 USD | HK$136.60B 17.47B USD | 7.63 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.32 0.94 USD |
+1.25
|
HK$136.50B 17.45B USD | HK$23.38M 2.99M USD | HK$7.19 0.92 USD | HK$7.32 0.94 USD | HK$136.50B 17.45B USD | 21.51 | HK$0.34 0.04 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.07 0.39 USD |
+2.16
|
HK$134.41B 17.19B USD | HK$41.31M 5.28M USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$134.41B 17.19B USD | 5.20 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.83 1.9 USD |
-0.27
|
HK$133.87B 17.12B USD | HK$15.41M 1.97M USD | HK$14.63 1.87 USD | HK$15.01 1.92 USD | HK$133.87B 17.12B USD | 6.96 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.98 2.17 USD |
+0.47
|
HK$132.87B 16.99B USD | HK$9.27M 1.19M USD | HK$16.55 2.12 USD | HK$17.02 2.18 USD | HK$132.87B 16.99B USD | 6.63 | HK$2.56 0.33 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.30 0.93 USD |
+1.67
|
HK$130.99B 16.75B USD | HK$21.07M 2.69M USD | HK$7.17 0.92 USD | HK$7.39 0.94 USD | HK$130.99B 16.75B USD | 5.61 | HK$1.30 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$40.14 5.13 USD |
+1.72
|
HK$128.03B 16.37B USD | HK$8.05M 1.03M USD | HK$39.14 5 USD | HK$40.18 5.14 USD | HK$128.03B 16.37B USD | 18.49 | HK$2.17 0.28 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$378.80 48.43 USD |
+3.44
|
HK$127.45B 16.3B USD | HK$1.36M 174.46K USD | HK$374.60 47.9 USD | HK$380.80 48.69 USD | HK$127.45B 16.3B USD | 17.17 | HK$22.06 2.82 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.76 5.21 USD |
+2.16
|
HK$127.15B 16.26B USD | HK$7.74M 990.15K USD | HK$39.92 5.1 USD | HK$40.82 5.22 USD | HK$127.15B 16.26B USD | 4.35 | HK$9.35 1.2 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.58 1.22 USD |
-1.34
|
HK$126.95B 16.23B USD | HK$22.65M 2.9M USD | HK$9.33 1.19 USD | HK$9.61 1.23 USD | HK$126.95B 16.23B USD | 7.36 | HK$1.30 0.17 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.16 6.03 USD |
-2.32
|
HK$126.89B 16.22B USD | HK$5.43M 693.81K USD | HK$45.50 5.82 USD | HK$48.52 6.2 USD | HK$126.89B 16.22B USD | 12.85 | HK$3.67 0.47 USD | ||
H World Group Limited
1179.HK
HK
|
HK$38.42 4.91 USD |
+2.24
|
HK$121.18B 15.49B USD | HK$2.54M 324.57K USD | HK$38.06 4.87 USD | HK$38.92 4.98 USD | HK$121.18B 15.49B USD | 36.59 | HK$1.05 0.13 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$160.60 20.53 USD |
+0.5
|
HK$119.91B 15.33B USD | HK$723.62K 92.52K USD | HK$159.30 20.37 USD | HK$160.90 20.57 USD | HK$119.91B 15.33B USD | 11.21 | HK$14.32 1.83 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.52 3.52 USD |
+0.29
|
HK$118.34B 15.13B USD | HK$31.98M 4.09M USD | HK$27.24 3.48 USD | HK$28.14 3.6 USD | HK$118.34B 15.13B USD | 6.89 | HK$3.99 0.51 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.58 1.48 USD |
+2.93
|
HK$114.25B 14.61B USD | HK$17.43M 2.23M USD | HK$11.23 1.44 USD | HK$11.66 1.49 USD | HK$114.25B 14.61B USD | 12.86 | HK$0.90 0.12 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.90 1.65 USD |
-0.62
|
HK$112.19B 14.34B USD | HK$4.73M 604.97K USD | HK$12.69 1.62 USD | HK$13.11 1.68 USD | HK$112.19B 14.34B USD | 4.92 | HK$2.62 0.33 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.02 1.41 USD |
-0.81
|
HK$110.61B 14.14B USD | HK$40.26M 5.15M USD | HK$10.70 1.37 USD | HK$11.10 1.42 USD | HK$110.61B 14.14B USD | 7.92 | HK$1.39 0.18 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.12 2.57 USD |
+2.39
|
HK$104.16B 13.32B USD | HK$9.92M 1.27M USD | HK$19.67 2.52 USD | HK$20.12 2.57 USD | HK$104.16B 13.32B USD | 7.85 | HK$2.56 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.98 5.11 USD |
+0.55
|
HK$103.51B 13.23B USD | HK$8.27M 1.06M USD | HK$39.44 5.04 USD | HK$40.00 5.11 USD | HK$103.51B 13.23B USD | 0 | -HK$2.86 -0.3 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$155.90 19.93 USD |
-2.32
|
HK$102.95B 13.16B USD | HK$1.01M 128.58K USD | HK$151.50 19.37 USD | HK$159.70 20.42 USD | HK$102.95B 13.16B USD | 10.23 | HK$15.23 1.95 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$32.58 4.17 USD |
-10.2
|
HK$102.67B 13.13B USD | HK$71.26M 9.11M USD | HK$32.28 4.13 USD | HK$35.64 4.56 USD | HK$102.67B 13.13B USD | 23.43 | HK$1.39 0.18 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.48 5.05 USD |
-0.05
|
HK$101.02B 12.92B USD | HK$1.39M 177.75K USD | HK$39.18 5.01 USD | HK$39.78 5.09 USD | HK$101.02B 12.92B USD | 14.00 | HK$2.82 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.12 1.29 USD |
+0.8
|
HK$97.01B 12.4B USD | HK$9.15M 1.17M USD | HK$10.00 1.28 USD | HK$10.12 1.29 USD | HK$97.01B 12.4B USD | 20.65 | HK$0.49 0.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.10 0.78 USD |
+0.91
|
HK$96.40B 12.33B USD | HK$41.54M 5.31M USD | HK$5.95 0.76 USD | HK$6.11 0.78 USD | HK$96.40B 12.33B USD | 16.93 | HK$0.36 0.05 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.10 3.98 USD |
-0.45
|
HK$94.43B 12.07B USD | HK$2.81M 359.83K USD | HK$30.94 3.96 USD | HK$31.60 4.04 USD | HK$94.43B 12.07B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
