Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$451.60 57.74 USD
+5.02
HK$4.07T 520.19B USD HK$70.70M 9.04M USD HK$442.00 56.52 USD HK$463.40 59.25 USD HK$4.07T 520.19B USD 15.15 HK$29.80 3.81 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$159.30 20.37 USD
-1.36
HK$2.73T 348.52B USD HK$9.66M 1.24M USD HK$159.00 20.33 USD HK$162.00 20.71 USD HK$2.73T 348.52B USD 14.50 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.54 0.96 USD
-0.53
HK$2.69T 343.61B USD HK$134.88M 17.25M USD HK$7.44 0.95 USD HK$7.56 0.97 USD HK$2.69T 343.61B USD 6.38 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.75 1.25 USD
-0.1
HK$2.55T 325.96B USD HK$178.48M 22.82M USD HK$9.58 1.22 USD HK$9.76 1.25 USD HK$2.55T 325.96B USD 6.41 HK$1.52 0.19 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$114.80 14.68 USD
+1.95
HK$2.28T 291.88B USD HK$123.94M 15.85M USD HK$114.00 14.58 USD HK$118.30 15.13 USD HK$2.28T 291.88B USD 26.39 HK$4.35 0.56 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.50 0.83 USD
-0.23
HK$2.27T 290.87B USD HK$74.60M 9.54M USD HK$6.42 0.82 USD HK$6.52 0.83 USD HK$2.27T 290.87B USD 6.84 HK$0.95 0.12 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.02 0.77 USD
-0.66
HK$1.94T 248.02B USD HK$106.94M 13.67M USD HK$5.97 0.76 USD HK$6.06 0.77 USD HK$1.94T 248.02B USD 6.91 HK$0.87 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.43 1.21 USD
-0.84
HK$1.73T 220.68B USD HK$94.72M 12.11M USD HK$9.27 1.19 USD HK$9.49 1.21 USD HK$1.73T 220.68B USD 8.41 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.95 10.09 USD
-0.32
HK$1.71T 218.89B USD HK$8.76M 1.12M USD HK$78.80 10.08 USD HK$79.25 10.13 USD HK$1.71T 218.89B USD 11.13 HK$7.09 0.91 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.65 6.6 USD
-0.86
HK$1.30T 166.55B USD HK$6.32M 808.38K USD HK$51.20 6.55 USD HK$52.30 6.69 USD HK$1.30T 166.55B USD 7.61 HK$6.78 0.87 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.68 3.03 USD
-1.09
HK$1.13T 143.91B USD HK$104.34M 13.34M USD HK$23.28 2.98 USD HK$23.80 3.04 USD HK$1.13T 143.91B USD 6.92 HK$3.42 0.44 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.36 5.8 USD
+0.58
HK$983.83B 125.8B USD HK$10.65M 1.36M USD HK$44.18 5.65 USD HK$45.36 5.8 USD HK$983.83B 125.8B USD 14.35 HK$3.16 0.4 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.90 6.89 USD
+0.28
HK$976.00B 124.79B USD HK$17.89M 2.29M USD HK$53.55 6.85 USD HK$54.20 6.93 USD HK$976.00B 124.79B USD 5.52 HK$9.76 1.25 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$34.02 4.35 USD
-0.58
HK$904.62B 115.67B USD HK$37.17M 4.75M USD HK$33.82 4.32 USD HK$34.50 4.41 USD HK$904.62B 115.67B USD 11.69 HK$2.91 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.70 3.8 USD
+2.13
HK$839.46B 107.34B USD HK$36.13M 4.62M USD HK$28.80 3.68 USD HK$29.78 3.81 USD HK$839.46B 107.34B USD 2.89 HK$10.26 1.31 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$76.25 9.75 USD
-1.42
HK$785.61B 100.45B USD HK$27.05M 3.46M USD HK$76.00 9.72 USD HK$77.45 9.9 USD HK$785.61B 100.45B USD 12.79 HK$5.96 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$81.35 10.4 USD
+0.18
HK$741.68B 94.83B USD HK$16.27M 2.08M USD HK$79.65 10.18 USD HK$82.00 10.48 USD HK$741.68B 94.83B USD 21.69 HK$3.75 0.48 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.24 1.05 USD
-0.24
HK$728.12B 93.1B USD HK$31.69M 4.05M USD HK$8.12 1.04 USD HK$8.26 1.06 USD HK$728.12B 93.1B USD 6.98 HK$1.18 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.20 3.48 USD
-1.38
HK$699.72B 89.47B USD HK$127.96M 16.36M USD HK$27.06 3.46 USD HK$28.22 3.61 USD HK$699.72B 89.47B USD 19.02 HK$1.43 0.18 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.41 0.69 USD
-0.18
HK$649.11B 83B USD HK$21.68M 2.77M USD HK$5.35 0.68 USD HK$5.42 0.69 USD HK$649.11B 83B USD 6.59 HK$0.82 0.1 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$208.00 26.6 USD
0
HK$631.01B 80.68B USD HK$3.61M 462.03K USD HK$205.80 26.31 USD HK$211.40 27.03 USD HK$631.01B 80.68B USD 24.04 HK$8.65 1.11 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$185.20 23.68 USD
-0.05
HK$592.87B 75.81B USD HK$3.51M 448.39K USD HK$184.40 23.58 USD HK$187.40 23.96 USD HK$592.87B 75.81B USD 15.69 HK$11.80 1.51 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.30 6.69 USD
-0.19
HK$552.96B 70.7B USD HK$7.85M 1M USD HK$51.55 6.59 USD HK$52.50 6.71 USD HK$552.96B 70.7B USD 13.24 HK$3.95 0.51 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$64.30 8.22 USD
-1.98
HK$550.55B 70.39B USD HK$53.91M 6.89M USD HK$63.80 8.16 USD HK$67.30 8.61 USD HK$550.55B 70.39B USD 63.03 HK$1.02 0.13 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.47 0.57 USD
-0.45
HK$538.98B 68.92B USD HK$115.09M 14.72M USD HK$4.40 0.56 USD HK$4.48 0.57 USD HK$538.98B 68.92B USD 13.13 HK$0.34 0.04 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$239.40 30.61 USD
-2.68
HK$521.36B 66.66B USD HK$1.28M 163.11K USD HK$236.60 30.25 USD HK$246.00 31.45 USD HK$521.36B 66.66B USD 14.43 HK$16.58 2.12 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$397.40 50.81 USD
+1.58
HK$502.31B 64.23B USD HK$3.31M 422.6K USD HK$392.80 50.22 USD HK$397.40 50.81 USD HK$502.31B 64.23B USD 25.39 HK$15.65 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.52 1.09 USD
-0.35
HK$474.10B 60.62B USD HK$33.43M 4.27M USD HK$8.39 1.07 USD HK$8.54 1.09 USD HK$474.10B 60.62B USD 6.00 HK$1.42 0.18 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$36.74 4.7 USD
+2.8
HK$455.75B 58.27B USD HK$71.12M 9.09M USD HK$35.64 4.56 USD HK$37.22 4.76 USD HK$455.75B 58.27B USD 35.32 HK$1.04 0.13 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$39.08 5 USD
-0.46
HK$439.51B 56.2B USD HK$3.55M 453.51K USD HK$38.76 4.96 USD HK$39.50 5.05 USD HK$439.51B 56.2B USD 23.68 HK$1.65 0.21 USD
Meituan Meituan 3690.HK HK HK$73.20 9.36 USD
-1.08
HK$409.38B 52.34B USD HK$22.98M 2.94M USD HK$72.90 9.32 USD HK$74.80 9.56 USD HK$409.38B 52.34B USD 0 -HK$7.43 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.44 0.57 USD
+0.45
HK$405.83B 51.89B USD HK$51.09M 6.53M USD HK$4.41 0.56 USD HK$4.47 0.57 USD HK$405.83B 51.89B USD 11.98 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$25.54 3.27 USD
+1.11
HK$399.04B 51.02B USD HK$6.75M 862.72K USD HK$25.26 3.23 USD HK$25.60 3.27 USD HK$399.04B 51.02B USD 8.37 HK$3.05 0.39 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.21 1.69 USD
-0.9
HK$384.28B 49.14B USD HK$8.69M 1.11M USD HK$13.09 1.67 USD HK$13.30 1.7 USD HK$384.28B 49.14B USD 5.36 HK$2.46 0.31 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.88 2.16 USD
-0.82
HK$375.46B 48.01B USD HK$22.23M 2.84M USD HK$16.78 2.15 USD HK$17.00 2.17 USD HK$375.46B 48.01B USD 6.64 HK$2.54 0.32 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.00 13.04 USD
+0.1
HK$370.05B 47.32B USD HK$779.67K 99.69K USD HK$100.80 12.89 USD HK$103.30 13.21 USD HK$370.05B 47.32B USD 15.52 HK$6.57 0.84 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.71 2.01 USD
0
HK$336.10B 42.98B USD HK$27.59M 3.53M USD HK$15.43 1.97 USD HK$16.04 2.05 USD HK$336.10B 42.98B USD 10.40 HK$1.51 0.19 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$217.60 27.82 USD
+0.18
HK$320.00B 40.92B USD HK$2.39M 305.5K USD HK$215.20 27.52 USD HK$220.40 28.18 USD HK$320.00B 40.92B USD 64.56 HK$3.37 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$109.70 14.03 USD
-0.72
HK$317.89B 40.65B USD HK$3.49M 445.68K USD HK$109.10 13.95 USD HK$110.70 14.15 USD HK$317.89B 40.65B USD 14.84 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$106.50 13.62 USD
+1.04
HK$290.92B 37.2B USD HK$4.70M 600.51K USD HK$106.00 13.55 USD HK$107.50 13.75 USD HK$290.92B 37.2B USD 18.05 HK$5.90 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.88 3.69 USD
+0.77
HK$277.84B 35.52B USD HK$8.45M 1.08M USD HK$28.38 3.63 USD HK$29.12 3.72 USD HK$277.84B 35.52B USD 4.40 HK$6.55 0.84 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$190.50 24.36 USD
+2.7
HK$271.21B 34.68B USD HK$27.00M 3.45M USD HK$186.70 23.87 USD HK$202.60 25.9 USD HK$271.21B 34.68B USD 38.48 HK$4.95 0.63 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$31.06 3.97 USD
-0.89
HK$268.37B 34.31B USD HK$14.35M 1.84M USD HK$30.88 3.95 USD HK$31.96 4.09 USD HK$268.37B 34.31B USD 17.64 HK$1.76 0.23 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$113.80 14.55 USD
-1.47
HK$265.86B 33.99B USD HK$25.03M 3.2M USD HK$113.00 14.45 USD HK$119.00 15.22 USD HK$265.86B 33.99B USD 455.19 HK$0.25 0.03 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.84 1.9 USD
+0.34
HK$260.90B 33.36B USD HK$4.64M 593.38K USD HK$14.72 1.88 USD HK$14.96 1.91 USD HK$260.90B 33.36B USD 7.16 HK$2.07 0.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.05 2.18 USD
-1.39
HK$259.47B 33.18B USD HK$19.75M 2.53M USD HK$16.85 2.15 USD HK$17.29 2.21 USD HK$259.47B 33.18B USD 7.34 HK$2.32 0.3 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.86 0.75 USD
0
HK$259.15B 33.14B USD HK$20.08M 2.57M USD HK$5.80 0.74 USD HK$5.92 0.76 USD HK$259.15B 33.14B USD 4.06 HK$1.44 0.18 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$67.55 8.64 USD
0
HK$258.72B 33.08B USD HK$3.72M 476.15K USD HK$66.70 8.53 USD HK$67.75 8.66 USD HK$258.72B 33.08B USD 6.87 HK$9.82 1.26 USD
Prudential plc Prudential plc 2378.HK HK HK$101.40 12.97 USD
-1.17
HK$250.59B 32.04B USD HK$136.41K 17.44K USD HK$101.40 12.97 USD HK$102.20 13.07 USD HK$250.59B 32.04B USD 9.09 HK$11.15 1.43 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$89.50 11.44 USD
+0.56
HK$244.15B 31.22B USD HK$15.65M 2M USD HK$89.05 11.39 USD HK$92.40 11.81 USD HK$244.15B 31.22B USD 0 -HK$2.30 -0.2 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$128.10 16.38 USD
-0.85
HK$233.93B 29.91B USD HK$2.44M 311.99K USD HK$127.30 16.28 USD HK$130.10 16.63 USD HK$233.93B 29.91B USD 22.83 HK$5.61 0.72 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$52.65 6.73 USD
-0.66
HK$216.72B 27.71B USD HK$18.49M 2.36M USD HK$52.35 6.69 USD HK$53.75 6.87 USD HK$216.72B 27.71B USD 38.71 HK$1.36 0.17 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$35.34 4.52 USD
+0.18
HK$214.26B 27.4B USD HK$8.08M 1.03M USD HK$34.60 4.42 USD HK$35.76 4.57 USD HK$214.26B 27.4B USD 32.42 HK$1.09 0.14 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.36 2.73 USD
-1.39
HK$209.74B 26.82B USD HK$31.84M 4.07M USD HK$21.14 2.7 USD HK$21.66 2.77 USD HK$209.74B 26.82B USD 6.82 HK$3.13 0.4 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.12 3.72 USD
-0.21
HK$207.65B 26.55B USD HK$25.48M 3.26M USD HK$28.66 3.66 USD HK$29.38 3.76 USD HK$207.65B 26.55B USD 7.60 HK$3.83 0.49 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.98 4.22 USD
-0.78
HK$204.57B 26.16B USD HK$4.34M 555.46K USD HK$32.62 4.17 USD HK$33.22 4.25 USD HK$204.57B 26.16B USD 8.98 HK$3.67 0.47 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.20 19.72 USD
-0.58
HK$203.67B 26.04B USD HK$3.41M 436.52K USD HK$153.50 19.63 USD HK$155.50 19.88 USD HK$203.67B 26.04B USD 13.23 HK$11.65 1.49 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$323.00 41.3 USD
0
HK$203.39B 26.01B USD HK$3.45M 441.15K USD HK$317.00 40.53 USD HK$323.40 41.35 USD HK$203.39B 26.01B USD 7.94 HK$40.63 5.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$71.90 9.19 USD
-0.14
HK$199.20B 25.47B USD HK$5.70M 728.45K USD HK$71.25 9.11 USD HK$72.05 9.21 USD HK$199.20B 25.47B USD 10.84 HK$6.63 0.85 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.85 9.95 USD
0
HK$196.68B 25.15B USD HK$2.31M 295.28K USD HK$77.25 9.88 USD HK$77.85 9.95 USD HK$196.68B 25.15B USD 18.18 HK$4.28 0.55 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.90 2.54 USD
+0.76
HK$185.13B 23.67B USD HK$11.22M 1.43M USD HK$19.57 2.5 USD HK$20.10 2.57 USD HK$185.13B 23.67B USD 8.80 HK$2.26 0.29 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$103.10 13.18 USD
+0.68
HK$179.79B 22.99B USD HK$15.43M 1.97M USD HK$102.50 13.11 USD HK$105.50 13.49 USD HK$179.79B 22.99B USD 187.45 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.72 0.73 USD
-0.69
HK$175.02B 22.38B USD HK$23.45M 3M USD HK$5.72 0.73 USD HK$5.82 0.74 USD HK$175.02B 22.38B USD 9.37 HK$0.61 0.08 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.73 2.01 USD
-1.13
HK$169.66B 21.69B USD HK$42.92M 5.49M USD HK$15.58 1.99 USD HK$15.95 2.04 USD HK$169.66B 21.69B USD 8.64 HK$1.82 0.23 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.65 8.39 USD
+0.15
HK$165.41B 21.15B USD HK$1.21M 154.81K USD HK$63.10 8.07 USD HK$65.70 8.4 USD HK$165.41B 21.15B USD 6.46 HK$10.16 1.3 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.79 0.36 USD
-1.07
HK$164.55B 21.04B USD HK$13.54M 1.73M USD HK$2.78 0.36 USD HK$2.82 0.36 USD HK$164.55B 21.04B USD 4.97 HK$0.56 0.07 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.44 5.94 USD
+0.96
HK$162.53B 20.78B USD HK$3.72M 475.91K USD HK$45.62 5.83 USD HK$46.68 5.97 USD HK$162.53B 20.78B USD 12.28 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.00 1.15 USD
-0.66
HK$157.33B 20.12B USD HK$12.48M 1.6M USD HK$8.99 1.15 USD HK$9.05 1.16 USD HK$157.33B 20.12B USD 10.00 HK$0.90 0.12 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.09 2.19 USD
+1.24
HK$154.27B 19.73B USD HK$5.38M 688.15K USD HK$16.85 2.15 USD HK$17.12 2.19 USD HK$154.27B 19.73B USD 6.89 HK$2.48 0.32 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.49 0.45 USD
-1.55
HK$152.58B 19.51B USD HK$18.38M 2.35M USD HK$3.46 0.44 USD HK$3.54 0.45 USD HK$152.58B 19.51B USD 5.12 HK$0.68 0.09 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.19 0.66 USD
-1.14
HK$148.95B 19.04B USD HK$17.98M 2.3M USD HK$5.16 0.66 USD HK$5.23 0.67 USD HK$148.95B 19.04B USD 8.79 HK$0.59 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.32 6.05 USD
+0.38
HK$147.62B 18.87B USD HK$3.03M 387.01K USD HK$46.84 5.99 USD HK$47.46 6.07 USD HK$147.62B 18.87B USD 2.84 HK$16.63 2.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$46.16 5.9 USD
-5.33
HK$145.47B 18.6B USD HK$77.44M 9.9M USD HK$46.06 5.89 USD HK$50.00 6.39 USD HK$145.47B 18.6B USD 33.20 HK$1.39 0.18 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.97 1.02 USD
+0.57
HK$142.92B 18.27B USD HK$39.76M 5.08M USD HK$7.91 1.01 USD HK$8.12 1.04 USD HK$142.92B 18.27B USD 6.69 HK$1.19 0.15 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.68 1.37 USD
-1.39
HK$141.60B 18.11B USD HK$12.44M 1.59M USD HK$10.51 1.34 USD HK$10.80 1.38 USD HK$141.60B 18.11B USD 7.85 HK$1.36 0.17 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.00 6.9 USD
-1
HK$140.93B 18.02B USD HK$2.45M 313.18K USD HK$53.50 6.84 USD HK$55.65 7.12 USD HK$140.93B 18.02B USD 14.21 HK$3.80 0.49 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.10 4.1 USD
-1.65
HK$140.57B 17.97B USD HK$16.31M 2.09M USD HK$32.08 4.1 USD HK$32.88 4.2 USD HK$140.57B 17.97B USD 13.15 HK$2.44 0.31 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.40 3.12 USD
-0.16
HK$140.48B 17.96B USD HK$2.18M 278.81K USD HK$24.10 3.08 USD HK$24.64 3.15 USD HK$140.48B 17.96B USD 42.80 HK$0.57 0.07 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.51 2.24 USD
-0.23
HK$137.01B 17.52B USD HK$4.46M 570.5K USD HK$17.43 2.23 USD HK$17.75 2.27 USD HK$137.01B 17.52B USD 6.50 HK$2.69 0.34 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.43 1.59 USD
+0.16
HK$136.04B 17.4B USD HK$20.59M 2.63M USD HK$12.21 1.56 USD HK$12.49 1.6 USD HK$136.04B 17.4B USD 10.53 HK$1.18 0.15 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$31.22 3.99 USD
+1.3
HK$134.35B 17.18B USD HK$42.23M 5.4M USD HK$31.06 3.97 USD HK$32.04 4.1 USD HK$134.35B 17.18B USD 7.46 HK$4.18 0.53 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.12 0.91 USD
-0.21
HK$132.76B 16.98B USD HK$26.73M 3.42M USD HK$7.05 0.9 USD HK$7.14 0.91 USD HK$132.76B 16.98B USD 20.92 HK$0.34 0.04 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.14 1.94 USD
+1.88
HK$131.67B 16.84B USD HK$6.14M 785.43K USD HK$14.97 1.91 USD HK$15.46 1.98 USD HK$131.67B 16.84B USD 6.52 HK$2.32 0.3 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.22 6.17 USD
-1.15
HK$129.74B 16.59B USD HK$2.98M 381.5K USD HK$47.42 6.06 USD HK$48.72 6.23 USD HK$129.74B 16.59B USD 13.06 HK$3.69 0.47 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.55 7.74 USD
+0.5
HK$129.04B 16.5B USD HK$2.71M 346.32K USD HK$59.70 7.63 USD HK$60.55 7.74 USD HK$129.04B 16.5B USD 7.20 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.40 3.38 USD
+0.23
HK$127.81B 16.34B USD HK$7.73M 988.62K USD HK$26.28 3.36 USD HK$26.60 3.4 USD HK$127.81B 16.34B USD 19.55 HK$1.35 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$12.14 1.55 USD
-1.62
HK$121.85B 15.58B USD HK$16.35M 2.09M USD HK$11.99 1.53 USD HK$12.34 1.58 USD HK$121.85B 15.58B USD 9.71 HK$1.25 0.16 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$34.32 4.39 USD
+0.47
HK$118.84B 15.2B USD HK$8.45M 1.08M USD HK$33.80 4.32 USD HK$34.78 4.45 USD HK$118.84B 15.2B USD 8.71 HK$3.94 0.5 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$155.70 19.91 USD
-5.12
HK$117.28B 15B USD HK$9.72M 1.24M USD HK$152.00 19.44 USD HK$157.60 20.15 USD HK$117.28B 15B USD 10.36 HK$15.02 1.92 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.12 4.62 USD
-0.61
HK$115.21B 14.73B USD HK$9.01M 1.15M USD HK$35.42 4.53 USD HK$36.40 4.65 USD HK$115.21B 14.73B USD 15.91 HK$2.27 0.29 USD
MMG Limited MMG Limited 1208.HK HK HK$8.76 1.12 USD
-0.62
HK$112.47B 14.38B USD HK$40.53M 5.18M USD HK$8.66 1.11 USD HK$8.87 1.13 USD HK$112.47B 14.38B USD 13.06 HK$0.67 0.09 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.24 2.97 USD
-1.27
HK$111.17B 14.21B USD HK$5.79M 739.9K USD HK$23.12 2.96 USD HK$23.88 3.05 USD HK$111.17B 14.21B USD 30.18 HK$0.77 0.1 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.71 1.24 USD
+1.09
HK$110.75B 14.16B USD HK$82.95M 10.61M USD HK$9.40 1.2 USD HK$9.73 1.24 USD HK$110.75B 14.16B USD 12.77 HK$0.76 0.1 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$323.60 41.38 USD
-0.74
HK$109.74B 14.03B USD HK$508.64K 65.04K USD HK$322.20 41.2 USD HK$325.80 41.66 USD HK$109.74B 14.03B USD 15.10 HK$21.42 2.74 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.01 1.41 USD
-0.54
HK$108.63B 13.89B USD HK$7.94M 1.02M USD HK$10.92 1.4 USD HK$11.10 1.42 USD HK$108.63B 13.89B USD 12.23 HK$0.90 0.12 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$19.24 2.46 USD
-6.42
HK$105.15B 13.44B USD HK$43.69M 5.59M USD HK$18.82 2.41 USD HK$19.66 2.51 USD HK$105.15B 13.44B USD 19.83 HK$0.97 0.12 USD
H World Group Limited H World Group Limited 1179.HK HK HK$33.82 4.32 USD
-1.11
HK$104.00B 13.3B USD HK$1.11M 141.62K USD HK$33.72 4.31 USD HK$34.20 4.37 USD HK$104.00B 13.3B USD 30.74 HK$1.10 0.14 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.84 0.75 USD
-1.44
HK$103.97B 13.29B USD HK$87.23M 11.15M USD HK$5.76 0.74 USD HK$5.96 0.76 USD HK$103.97B 13.29B USD 38.89 HK$0.15 0.02 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$36.80 4.71 USD
-1.5
HK$101.60B 12.99B USD HK$8.24M 1.05M USD HK$36.46 4.66 USD HK$37.60 4.81 USD HK$101.60B 12.99B USD 12.34 HK$2.98 0.38 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$20.76 2.65 USD
+1.76
HK$100.21B 12.81B USD HK$9.32M 1.19M USD HK$20.40 2.61 USD HK$20.90 2.67 USD HK$100.21B 12.81B USD 6.59 HK$3.15 0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.95T
Capitalisation boursière totale
$126.4B
Volume total
BTC 58.90%   •   ETH 11.38%
Prépondérance
Select currency