Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
- Tous les pays
- Finlande (174)
Helsinki (174)
- {{item.name}}
- Tous marchés
- Helsinki (174)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Argent (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (1)
- Fabrication de textiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (5)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (1)
- Vente au détail sur Internet (1)
- Loisirs (2)
- Gestion d'actifs (8)
- Données financières et bourses (1)
- Immobilier - Développement (1)
- Services Immobiliers (4)
- Produits domestiques et personnels (1)
- Aliments emballés (4)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Services de Télécommunication (2)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Composants électroniques (2)
- Instruments scientifiques et techniques (2)
- Solaire (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.28 19.94 USD |
+1.5
|
€58.63B 67.68B USD | €3.87M 4.47M USD | €17.02 19.64 USD | €17.28 19.94 USD | €58.63B 67.68B USD | 12.60 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.22 9.49 USD |
-5.49
|
€45.90B 52.98B USD | €24.11M 27.83M USD | €8.09 9.34 USD | €8.59 9.92 USD | €45.90B 52.98B USD | 68.51 | €0.12 0.14 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.63 11.11 USD |
+0.52
|
€25.40B 29.32B USD | €1.88M 2.17M USD | €9.56 11.04 USD | €9.63 11.12 USD | €25.40B 29.32B USD | 15.78 | €0.61 0.7 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.90 56.45 USD |
+2.77
|
€25.34B 29.26B USD | €763.07K 880.84K USD | €47.64 54.99 USD | €48.90 56.45 USD | €25.34B 29.26B USD | 26.86 | €1.82 2.1 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€31.43 36.28 USD |
-6.43
|
€24.15B 27.87B USD | €3.70M 4.27M USD | €29.28 33.8 USD | €32.22 37.19 USD | €24.15B 27.87B USD | 33.79 | €0.93 1.07 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.50 23.66 USD |
-1.01
|
€18.39B 21.23B USD | €657.46K 758.93K USD | €20.41 23.56 USD | €20.86 24.08 USD | €18.39B 21.23B USD | 22.28 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.80 35.55 USD |
+0.72
|
€18.16B 20.96B USD | €687.07K 793.11K USD | €30.40 35.09 USD | €31.08 35.88 USD | €18.16B 20.96B USD | 27.50 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.03 4.66 USD |
+0.52
|
€15.96B 18.43B USD | €124.43K 143.64K USD | €4.00 4.62 USD | €4.05 4.68 USD | €15.96B 18.43B USD | 36.66 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€16.86 19.46 USD |
+8.08
|
€13.96B 16.12B USD | €1.86M 2.14M USD | €15.87 18.32 USD | €16.86 19.46 USD | €13.96B 16.12B USD | 29.06 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.46 25.93 USD |
+1.03
|
€11.84B 13.67B USD | €1.51M 1.75M USD | €22.23 25.66 USD | €22.63 26.12 USD | €11.84B 13.67B USD | 19.03 | €1.18 1.36 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€78.50 90.62 USD |
-0.51
|
€11.06B 12.76B USD | €2.27K 2.62K USD | €78.00 90.04 USD | €78.90 91.08 USD | €11.06B 12.76B USD | 18.77 | €4.18 4.83 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€78.45 90.56 USD |
-0.82
|
€11.05B 12.76B USD | €158.27K 182.69K USD | €78.00 90.04 USD | €79.15 91.37 USD | €11.05B 12.76B USD | 18.76 | €4.18 4.83 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.10 10.5 USD |
+4.98
|
€9.07B 10.47B USD | €297.42K 343.33K USD | €8.64 9.98 USD | €9.15 10.56 USD | €9.07B 10.47B USD | 17.84 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.04 10.44 USD |
+5.16
|
€9.01B 10.4B USD | €9.35K 10.79K USD | €8.63 9.96 USD | €9.17 10.58 USD | €9.01B 10.4B USD | 17.73 | €0.51 0.59 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€20.90 24.13 USD |
+0.38
|
€8.33B 9.61B USD | €407.71K 470.64K USD | €20.62 23.8 USD | €20.92 24.15 USD | €8.33B 9.61B USD | 19.90 | €1.05 1.21 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€20.75 23.95 USD |
+1.47
|
€8.27B 9.54B USD | €17.85K 20.6K USD | €20.50 23.66 USD | €20.75 23.95 USD | €8.27B 9.54B USD | 19.76 | €1.05 1.21 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.46 10.92 USD |
+1.72
|
€7.46B 8.61B USD | €20.13K 23.24K USD | €9.42 10.87 USD | €9.84 11.36 USD | €7.46B 8.61B USD | 13.13 | €0.72 0.83 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.38 10.83 USD |
+2.27
|
€7.40B 8.54B USD | €2.35M 2.72M USD | €9.08 10.48 USD | €9.55 11.02 USD | €7.40B 8.54B USD | 13.02 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€25.80 29.78 USD |
-8.45
|
€6.13B 7.08B USD | €1.64M 1.89M USD | €24.58 28.37 USD | €28.86 33.31 USD | €6.13B 7.08B USD | 15.63 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.40 39.71 USD |
0
|
€5.52B 6.38B USD | €361.85K 417.69K USD | €34.22 39.5 USD | €34.60 39.94 USD | €5.52B 6.38B USD | 16.15 | €2.13 2.46 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€26.90 31.05 USD |
+22.05
|
€4.96B 5.72B USD | €3.38M 3.91M USD | €26.20 30.24 USD | €28.42 32.81 USD | €4.96B 5.72B USD | 19.49 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.26 34.93 USD |
+4.34
|
€3.18B 3.67B USD | €578.48K 667.76K USD | €29.80 34.4 USD | €30.50 35.21 USD | €3.18B 3.67B USD | 15.28 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.81 6.71 USD |
+4.5
|
€2.74B 3.16B USD | €1.62M 1.87M USD | €5.58 6.44 USD | €5.84 6.74 USD | €2.74B 3.16B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.38 18.91 USD |
+0.49
|
€2.37B 2.74B USD | €270.04K 311.72K USD | €16.25 18.76 USD | €16.47 19.01 USD | €2.37B 2.74B USD | 16.88 | €0.97 1.12 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.98 17.29 USD |
-0.47
|
€2.07B 2.39B USD | €252.42K 291.37K USD | €14.85 17.14 USD | €15.20 17.55 USD | €2.07B 2.39B USD | 107.00 | €0.14 0.16 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.20 64.87 USD |
-0.88
|
€2.04B 2.35B USD | €11.79K 13.61K USD | €55.60 64.18 USD | €57.20 66.03 USD | €2.04B 2.35B USD | 31.39 | €1.79 2.07 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.88 20.64 USD |
+2.58
|
€2.01B 2.32B USD | €365.46K 421.86K USD | €17.43 20.12 USD | €17.91 20.67 USD | €2.01B 2.32B USD | 10.90 | €1.64 1.89 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.98 19.6 USD |
-0.24
|
€1.43B 1.65B USD | €71.96K 83.06K USD | €16.90 19.51 USD | €17.14 19.79 USD | €1.43B 1.65B USD | 25.72 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.79 10.15 USD |
+2.81
|
€1.43B 1.65B USD | €39.81K 45.95K USD | €8.54 9.86 USD | €8.85 10.22 USD | €1.43B 1.65B USD | 58.60 | €0.15 0.17 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+3.03
|
€1.12B 1.29B USD | €2.77K 3.2K USD | €13.25 15.29 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.02 15.03 USD |
+1.72
|
€1.05B 1.21B USD | €19.63K 22.65K USD | €12.76 14.73 USD | €13.10 15.12 USD | €1.05B 1.21B USD | 40.68 | €0.32 0.37 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.23 USD |
+2.27
|
€993.00M 1.15B USD | €247.97K 286.24K USD | €2.73 3.16 USD | €2.82 3.26 USD | €993.00M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.70 5.42 USD |
+7.02
|
€962.39M 1.11B USD | €363.19K 419.25K USD | €4.40 5.08 USD | €4.70 5.42 USD | €962.39M 1.11B USD | 9.03 | €0.52 0.6 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€26.00 30.01 USD |
0
|
€924.22M 1.07B USD | €48.34K 55.8K USD | €25.70 29.67 USD | €26.85 30.99 USD | €924.22M 1.07B USD | 43.33 | €0.60 0.69 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.06 8.15 USD |
+1.44
|
€895.27M 1.03B USD | €139.39K 160.9K USD | €6.98 8.06 USD | €7.12 8.22 USD | €895.27M 1.03B USD | 13.32 | €0.53 0.61 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.24 12.97 USD |
0
|
€826.94M 954.57M USD | €17.58K 20.29K USD | €11.18 12.91 USD | €11.26 13 USD | €826.94M 954.57M USD | 281.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.00 48.48 USD |
+1.08
|
€784.86M 906M USD | €12.30K 14.2K USD | €41.55 47.96 USD | €42.50 49.06 USD | €784.86M 906M USD | 28.96 | €1.45 1.67 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-1.35
|
€768.69M 887.32M USD | €2.49K 2.88K USD | €11.58 13.37 USD | €12.00 13.85 USD | €768.69M 887.32M USD | 18.00 | €0.65 0.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.60 37.63 USD |
+0.77
|
€672.70M 776.52M USD | €8.45K 9.75K USD | €32.05 37 USD | €33.15 38.27 USD | €672.70M 776.52M USD | 11.20 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+1.24
|
€646.23M 745.97M USD | €1.66K 1.92K USD | €24.10 27.82 USD | €24.40 28.17 USD | €646.23M 745.97M USD | 16.48 | €1.48 1.71 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.79 3.21 USD |
+4.7
|
€642.55M 741.72M USD | €380.73K 439.49K USD | €2.52 2.91 USD | €2.80 3.23 USD | €642.55M 741.72M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.28 26.87 USD |
+0.95
|
€591.11M 682.34M USD | €65.93K 76.11K USD | €22.96 26.5 USD | €23.76 27.43 USD | €591.11M 682.34M USD | 21.96 | €1.06 1.22 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€10.15 11.72 USD |
-3.88
|
€562.77M 649.63M USD | €253.03K 292.09K USD | €10.00 11.54 USD | €10.65 12.29 USD | €562.77M 649.63M USD | 0 | -€0.18 -0.2 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.86 19.46 USD |
-0.12
|
€559.80M 646.2M USD | €4.83K 5.58K USD | €16.84 19.44 USD | €16.86 19.46 USD | €559.80M 646.2M USD | 11.70 | €1.44 1.66 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.95 3.41 USD |
+0.34
|
€541.53M 625.11M USD | €213.99K 247.01K USD | €2.92 3.37 USD | €2.96 3.41 USD | €541.53M 625.11M USD | 2.09 | €1.41 1.63 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.84 19.44 USD |
-0.24
|
€475.46M 548.84M USD | €2.09K 2.42K USD | €16.56 19.12 USD | €16.84 19.44 USD | €475.46M 548.84M USD | 10.72 | €1.57 1.81 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
+0.98
|
€458.04M 528.73M USD | €41.47K 47.87K USD | €0.60 0.7 USD | €0.62 0.72 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.38 11.98 USD |
+1.37
|
€420.20M 485.05M USD | €19.88K 22.94K USD | €10.26 11.84 USD | €10.44 12.05 USD | €420.20M 485.05M USD | 16.74 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.61 3.01 USD |
+1.56
|
€412.92M 476.65M USD | €1.57K 1.81K USD | €2.55 2.94 USD | €2.62 3.02 USD | €412.92M 476.65M USD | 16.31 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.10 8.2 USD |
0
|
€412.68M 476.37M USD | €142.87K 164.92K USD | €6.98 8.06 USD | €7.16 8.27 USD | €412.68M 476.37M USD | 11.45 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.50 10.97 USD |
+1.06
|
€393.37M 454.08M USD | €2.81K 3.24K USD | €9.30 10.74 USD | €9.50 10.97 USD | €393.37M 454.08M USD | 18.26 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
+2.16
|
€357.97M 413.22M USD | €12.77K 14.75K USD | €14.86 17.15 USD | €15.14 17.48 USD | €357.97M 413.22M USD | 27.99 | €0.54 0.62 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.06 13.92 USD |
+1.52
|
€350.84M 404.98M USD | €33.51K 38.68K USD | €11.88 13.71 USD | €12.06 13.92 USD | €350.84M 404.98M USD | 20.44 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.80 2.08 USD |
-1.32
|
€314.48M 363.02M USD | €172.63K 199.27K USD | €1.80 2.08 USD | €1.85 2.14 USD | €314.48M 363.02M USD | 16.36 | €0.11 0.13 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.58
|
€308.08M 355.62M USD | €87.65K 101.18K USD | €1.73 2 USD | €1.75 2.02 USD | €308.08M 355.62M USD | 24.88 | €0.07 0.08 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.74 8.93 USD |
+1.98
|
€296.86M 342.68M USD | €37.20K 42.94K USD | €7.37 8.51 USD | €7.94 9.17 USD | €296.86M 342.68M USD | 23.45 | €0.33 0.38 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€28.60 33.01 USD |
+3.62
|
€254.39M 293.65M USD | €10.83K 12.5K USD | €27.40 31.63 USD | €29.00 33.48 USD | €254.39M 293.65M USD | 22.00 | €1.30 1.5 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.64 4.2 USD |
+0.28
|
€245.90M 283.85M USD | €53.06K 61.24K USD | €3.60 4.16 USD | €3.65 4.21 USD | €245.90M 283.85M USD | 52.00 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.26 11.84 USD |
+6.21
|
€230.74M 266.35M USD | €48.62K 56.13K USD | €9.76 11.27 USD | €10.32 11.91 USD | €230.74M 266.35M USD | 8.55 | €1.20 1.39 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€7.37 8.51 USD |
-14
|
€217.03M 250.52M USD | €383.86K 443.1K USD | €7.32 8.45 USD | €8.04 9.28 USD | €217.03M 250.52M USD | 15.68 | €0.47 0.54 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.98
|
€202.82M 234.12M USD | €7.19K 8.3K USD | €7.16 8.27 USD | €7.25 8.37 USD | €202.82M 234.12M USD | 12.20 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.86 17.15 USD |
+1.23
|
€201.95M 233.12M USD | €3.41K 3.94K USD | €14.72 16.99 USD | €15.14 17.48 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.58 8.75 USD |
0
|
€191.39M 220.93M USD | €324.00 374 USD | €7.58 8.75 USD | €7.60 8.77 USD | €191.39M 220.93M USD | 20.48 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.08 7.02 USD |
+2.36
|
€190.54M 219.95M USD | €12.50K 14.43K USD | €5.98 6.9 USD | €6.10 7.04 USD | €190.54M 219.95M USD | 10.13 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.93 11.46 USD |
+0.3
|
€161.23M 186.12M USD | €17.79K 20.54K USD | €9.81 11.32 USD | €10.02 11.57 USD | €161.23M 186.12M USD | 19.47 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.92 6.83 USD |
-0.67
|
€158.03M 182.42M USD | €1.98K 2.29K USD | €5.88 6.79 USD | €5.96 6.88 USD | €158.03M 182.42M USD | 12.33 | €0.48 0.55 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.55 4.1 USD |
+0.71
|
€157.96M 182.34M USD | €40.25K 46.46K USD | €3.51 4.05 USD | €3.59 4.14 USD | €157.96M 182.34M USD | 13.14 | €0.27 0.31 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.50 8.66 USD |
0
|
€157.83M 182.19M USD | €2.76K 3.18K USD | €7.50 8.66 USD | €7.66 8.84 USD | €157.83M 182.19M USD | 17.44 | €0.43 0.5 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.56 6.42 USD |
+2.77
|
€126.76M 146.32M USD | €26.79K 30.93K USD | €5.15 5.94 USD | €5.59 6.45 USD | €126.76M 146.32M USD | 12.35 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
+3.14
|
€122.91M 141.88M USD | €889.36K 1.03M USD | €0.35 0.4 USD | €0.36 0.42 USD | €122.91M 141.88M USD | 36.10 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.65 28.45 USD |
0
|
€120.59M 139.2M USD | €3.68K 4.25K USD | €24.55 28.34 USD | €25.45 29.38 USD | €120.59M 139.2M USD | 27.69 | €0.89 1.03 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.86 9.07 USD |
-0.51
|
€115.19M 132.97M USD | €40.97K 47.29K USD | €7.84 9.05 USD | €8.06 9.3 USD | €115.19M 132.97M USD | 15.11 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.83 2.11 USD |
+0.33
|
€99.92M 115.34M USD | €10.57K 12.2K USD | €1.80 2.08 USD | €1.84 2.12 USD | €99.92M 115.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.73 0.84 USD |
+4.89
|
€98.52M 113.73M USD | €99.81K 115.22K USD | €0.70 0.8 USD | €0.74 0.86 USD | €98.52M 113.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.48 0.55 USD |
-2.45
|
€96.98M 111.94M USD | €443.45K 511.89K USD | €0.48 0.55 USD | €0.49 0.57 USD | €96.98M 111.94M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.58 2.98 USD |
-0.77
|
€92.48M 106.75M USD | €436.00 503.29 USD | €2.56 2.96 USD | €2.60 3 USD | €92.48M 106.75M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.05 12.76 USD |
-1.34
|
€88.46M 102.11M USD | €642.00 741.08 USD | €11.00 12.7 USD | €11.20 12.93 USD | €88.46M 102.11M USD | 13.31 | €0.83 0.96 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.20 6 USD |
-0.38
|
€88.15M 101.76M USD | €7.30K 8.42K USD | €5.20 6 USD | €5.26 6.07 USD | €88.15M 101.76M USD | 13.68 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
-1.26
|
€83.46M 96.34M USD | €389.00 449.04 USD | €4.60 5.31 USD | €4.78 5.52 USD | €83.46M 96.34M USD | 18.76 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.38 5.06 USD |
+0.92
|
€77.78M 89.79M USD | €4.38K 5.05K USD | €4.30 4.96 USD | €4.46 5.15 USD | €77.78M 89.79M USD | 11.23 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
+2.51
|
€73.33M 84.65M USD | €61.28K 70.74K USD | €0.79 0.92 USD | €0.86 0.99 USD | €73.33M 84.65M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.85 11.37 USD |
0
|
€71.26M 82.26M USD | €3.07K 3.54K USD | €9.61 11.09 USD | €9.88 11.4 USD | €71.26M 82.26M USD | 123.12 | €0.08 0.09 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
-1.21
|
€64.04M 73.93M USD | €138.86K 160.29K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.04M 73.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.44 7.43 USD |
+1.26
|
€63.39M 73.18M USD | €15.55K 17.95K USD | €6.38 7.36 USD | €6.50 7.5 USD | €63.39M 73.18M USD | 6.37 | €1.01 1.17 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
-1.71
|
€63.06M 72.79M USD | €3.37K 3.89K USD | €3.40 3.92 USD | €3.46 3.99 USD | €63.06M 72.79M USD | 18.10 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.29 4.95 USD |
+2.14
|
€62.31M 71.93M USD | €2.13K 2.45K USD | €4.20 4.85 USD | €4.34 5.01 USD | €62.31M 71.93M USD | 23.83 | €0.18 0.21 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.75 USD |
0
|
€58.15M 67.13M USD | €12.30K 14.2K USD | €1.51 1.74 USD | €1.52 1.76 USD | €58.15M 67.13M USD | 152.00 | €0.01 0.01 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.53 4.07 USD |
-0.56
|
€57.20M 66.03M USD | €10.70K 12.35K USD | €3.53 4.07 USD | €3.64 4.2 USD | €57.20M 66.03M USD | 0 | -€1.13 -1.3 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.81 USD |
+3.82
|
€57.00M 65.8M USD | €20.04K 23.14K USD | €0.69 0.8 USD | €0.71 0.82 USD | €57.00M 65.8M USD | 23.53 | €0.03 0.03 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
-2.81
|
€53.15M 61.35M USD | €13.29K 15.34K USD | €0.90 1.04 USD | €0.93 1.07 USD | €53.15M 61.35M USD | 18.00 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-0.68
|
€52.95M 61.12M USD | €83.77K 96.69K USD | €1.16 1.34 USD | €1.20 1.38 USD | €52.95M 61.12M USD | 29.00 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-0.24
|
€49.74M 57.41M USD | €58.31K 67.31K USD | €0.80 0.92 USD | €0.84 0.97 USD | €49.74M 57.41M USD | 0 | -€0.32 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.27 1.47 USD |
+1.6
|
€48.42M 55.9M USD | €18.20K 21.01K USD | €1.24 1.43 USD | €1.27 1.47 USD | €48.42M 55.9M USD | 0 | -€0.23 -0.2 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.25 USD |
-0.46
|
€45.62M 52.66M USD | €7.39K 8.53K USD | €1.08 1.24 USD | €1.09 1.26 USD | €45.62M 52.66M USD | 27.12 | €0.04 0.05 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.23 USD |
-1.39
|
€45.25M 52.23M USD | €7.97K 9.2K USD | €1.06 1.22 USD | €1.08 1.25 USD | €45.25M 52.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.19 1.37 USD |
-2.3
|
€44.42M 51.27M USD | €155.32K 179.29K USD | €1.08 1.25 USD | €1.22 1.4 USD | €44.42M 51.27M USD | 2.89 | €0.41 0.47 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.61 1.85 USD |
+0.25
|
€42.57M 49.13M USD | €13.37K 15.44K USD | €1.55 1.79 USD | €1.66 1.91 USD | €42.57M 49.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.63 3.04 USD |
-5.05
|
€39.99M 46.16M USD | €5.21K 6.01K USD | €2.63 3.04 USD | €2.76 3.19 USD | €39.99M 46.16M USD | 14.61 | €0.18 0.21 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.22 6.03 USD |
+0.77
|
€39.29M 45.36M USD | €9.43K 10.89K USD | €5.18 5.98 USD | €5.50 6.35 USD | €39.29M 45.36M USD | 0 | -€0.02 -0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.73 5.46 USD |
+0.42
|
€38.87M 44.87M USD | €9.40K 10.85K USD | €4.62 5.33 USD | €4.73 5.46 USD | €38.87M 44.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}