Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.14 19.78 USD |
+0.09
|
€58.15B 67.13B USD | €152.74K 176.31K USD | €17.06 19.69 USD | €17.18 19.83 USD | €58.15B 67.13B USD | 12.50 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.78 10.14 USD |
-1.35
|
€49.04B 56.61B USD | €872.93K 1.01M USD | €8.76 10.11 USD | €8.88 10.25 USD | €49.04B 56.61B USD | 73.20 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.32 58.09 USD |
+0.6
|
€26.08B 30.11B USD | €16.71K 19.28K USD | €49.97 57.68 USD | €50.38 58.16 USD | €26.08B 30.11B USD | 27.64 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.53 11 USD |
-0.42
|
€25.10B 28.97B USD | €121.85K 140.65K USD | €9.52 10.99 USD | €9.56 11.04 USD | €25.10B 28.97B USD | 14.89 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.58 37.61 USD |
+1.4
|
€25.03B 28.89B USD | €82.46K 95.19K USD | €32.01 36.95 USD | €32.62 37.65 USD | €25.03B 28.89B USD | 16.45 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.69 22.73 USD |
-1.03
|
€17.67B 20.39B USD | €76.16K 87.92K USD | €19.63 22.66 USD | €19.98 23.06 USD | €17.67B 20.39B USD | 21.40 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.16 33.66 USD |
+0.21
|
€17.19B 19.84B USD | €14.94K 17.25K USD | €29.07 33.56 USD | €29.33 33.86 USD | €17.19B 19.84B USD | 26.03 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.96 4.57 USD |
-0.1
|
€15.67B 18.09B USD | €12.10K 13.96K USD | €3.95 4.56 USD | €3.97 4.58 USD | €15.67B 18.09B USD | 36.00 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.11 18.6 USD |
+0.62
|
€13.34B 15.4B USD | €26.35K 30.42K USD | €15.97 18.43 USD | €16.13 18.62 USD | €13.34B 15.4B USD | 26.85 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.20 26.78 USD |
+0.39
|
€12.23B 14.12B USD | €51.19K 59.09K USD | €23.03 26.58 USD | €23.21 26.79 USD | €12.23B 14.12B USD | 19.66 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.00 91.19 USD |
-0.13
|
€11.13B 12.85B USD | €1.88K 2.17K USD | €78.85 91.02 USD | €79.70 92 USD | €11.13B 12.85B USD | 18.89 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€78.90 91.08 USD |
-0.13
|
€11.11B 12.83B USD | €507.00 585.25 USD | €78.90 91.08 USD | €79.60 91.89 USD | €11.11B 12.83B USD | 18.87 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.97 10.35 USD |
-5.5
|
€8.94B 10.31B USD | €145.71K 168.19K USD | €8.91 10.29 USD | €9.49 10.95 USD | €8.94B 10.31B USD | 17.58 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.86 10.23 USD |
-6.04
|
€8.83B 10.19B USD | €16.00K 18.47K USD | €8.86 10.22 USD | €9.41 10.86 USD | €8.83B 10.19B USD | 17.37 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.84 25.21 USD |
0
|
€8.70B 10.04B USD | €4.10K 4.73K USD | €21.78 25.14 USD | €21.84 25.21 USD | €8.70B 10.04B USD | 20.80 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.35 24.65 USD |
-0.23
|
€8.50B 9.82B USD | €115.00 132.75 USD | €21.35 24.65 USD | €21.40 24.7 USD | €8.50B 9.82B USD | 20.33 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
+0.42
|
€7.51B 8.67B USD | €89.00 102.74 USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 13.22 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.51 10.98 USD |
+0.74
|
€7.50B 8.66B USD | €62.38K 72.01K USD | €9.46 10.92 USD | €9.53 11 USD | €7.50B 8.66B USD | 13.21 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.48 31.72 USD |
-0.65
|
€6.53B 7.54B USD | €20.06K 23.16K USD | €27.44 31.67 USD | €27.98 32.3 USD | €6.53B 7.54B USD | 17.06 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.52 41 USD |
-0.5
|
€5.70B 6.58B USD | €13.90K 16.04K USD | €35.52 41 USD | €35.76 41.28 USD | €5.70B 6.58B USD | 16.67 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.10 31.28 USD |
-0.07
|
€4.99B 5.76B USD | €15.84K 18.29K USD | €27.06 31.24 USD | €27.18 31.37 USD | €4.99B 5.76B USD | 16.62 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€31.20 36.02 USD |
-0.32
|
€3.28B 3.78B USD | €10.83K 12.5K USD | €31.12 35.92 USD | €31.28 36.11 USD | €3.28B 3.78B USD | 15.75 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.37 6.2 USD |
-2.36
|
€2.53B 2.92B USD | €204.14K 235.64K USD | €5.36 6.19 USD | €5.46 6.3 USD | €2.53B 2.92B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.18 19.83 USD |
-0.75
|
€2.49B 2.87B USD | €2.69K 3.1K USD | €17.18 19.83 USD | €17.35 20.03 USD | €2.49B 2.87B USD | 17.71 | €0.97 1.12 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.61 18.02 USD |
+5.33
|
€2.15B 2.49B USD | €111.50K 128.71K USD | €15.36 17.73 USD | €15.71 18.13 USD | €2.15B 2.49B USD | 111.50 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.01 21.94 USD |
-0.89
|
€2.11B 2.44B USD | €9.82K 11.33K USD | €19.01 21.94 USD | €19.34 22.32 USD | €2.11B 2.44B USD | 10.05 | €1.89 2.18 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.30 62.68 USD |
+1.88
|
€1.98B 2.28B USD | €903.00 1.04K USD | €53.70 61.99 USD | €54.30 62.68 USD | €1.98B 2.28B USD | 30.33 | €1.79 2.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.30 10.74 USD |
-0.11
|
€1.51B 1.74B USD | €1.65K 1.9K USD | €9.29 10.72 USD | €9.34 10.78 USD | €1.51B 1.74B USD | 58.12 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.70 19.28 USD |
0
|
€1.40B 1.62B USD | €6.12K 7.07K USD | €16.66 19.23 USD | €16.82 19.42 USD | €1.40B 1.62B USD | 25.30 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€39.20 45.25 USD |
-0.25
|
€1.39B 1.61B USD | €7.08K 8.17K USD | €38.80 44.79 USD | €39.35 45.42 USD | €1.39B 1.61B USD | 50.90 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.15 16.33 USD |
-0.35
|
€1.16B 1.34B USD | €157.00 181.23 USD | €14.10 16.28 USD | €14.15 16.33 USD | €1.16B 1.34B USD | 18.86 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.66 15.77 USD |
+0.29
|
€1.10B 1.27B USD | €990.00 1.14K USD | €13.64 15.75 USD | €13.76 15.88 USD | €1.10B 1.27B USD | 42.68 | €0.32 0.37 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.28 3.79 USD |
-0.61
|
€1.06B 1.22B USD | €9.20K 10.62K USD | €3.26 3.77 USD | €3.30 3.81 USD | €1.06B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.72 8.91 USD |
-0.26
|
€978.97M 1.13B USD | €10.51K 12.13K USD | €7.71 8.9 USD | €7.77 8.97 USD | €978.97M 1.13B USD | 14.56 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.71 5.43 USD |
-0.8
|
€964.43M 1.11B USD | €7.33K 8.46K USD | €4.70 5.43 USD | €4.76 5.5 USD | €964.43M 1.11B USD | 9.05 | €0.52 0.6 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.26 14.15 USD |
+0.16
|
€901.99M 1.04B USD | €1.99K 2.3K USD | €12.26 14.15 USD | €12.26 14.15 USD | €901.99M 1.04B USD | 53.30 | €0.23 0.27 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.84 39.06 USD |
-0.7
|
€859.24M 991.85M USD | €4.96K 5.72K USD | €33.60 38.79 USD | €34.08 39.34 USD | €859.24M 991.85M USD | 37.60 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.85 49.46 USD |
-0.46
|
€800.75M 924.33M USD | €1.51K 1.74K USD | €42.75 49.35 USD | €43.05 49.69 USD | €800.75M 924.33M USD | 28.37 | €1.51 1.74 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.48 13.25 USD |
-0.35
|
€754.23M 870.64M USD | €90.00 103.89 USD | €11.34 13.09 USD | €11.48 13.25 USD | €754.23M 870.64M USD | 17.66 | €0.65 0.75 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.09 3.57 USD |
-0.48
|
€712.92M 822.95M USD | €4.47K 5.16K USD | €3.07 3.54 USD | €3.10 3.57 USD | €712.92M 822.95M USD | 0 | -€0.33 -0.3 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.35 37.34 USD |
+0.62
|
€667.54M 770.57M USD | €208.00 240.1 USD | €32.15 37.11 USD | €32.40 37.4 USD | €667.54M 770.57M USD | 10.17 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€25.10 28.97 USD |
0
|
€664.77M 767.37M USD | €346.00 399.4 USD | €25.10 28.97 USD | €25.40 29.32 USD | €664.77M 767.37M USD | 16.95 | €1.48 1.71 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.12 11.68 USD |
+0.5
|
€561.11M 647.71M USD | €9.90K 11.43K USD | €10.12 11.68 USD | €10.19 11.76 USD | €561.11M 647.71M USD | 0 | -€0.16 -0.1 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.88 19.49 USD |
0
|
€560.46M 646.96M USD | €446.00 514.83 USD | €16.88 19.49 USD | €16.88 19.49 USD | €560.46M 646.96M USD | 14.06 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
+0.17
|
€533.27M 615.57M USD | €9.05K 10.45K USD | €2.90 3.35 USD | €2.91 3.36 USD | €533.27M 615.57M USD | 2.34 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.96
|
€459.53M 530.45M USD | €562.00 648.74 USD | €0.62 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
-0.13
|
€447.23M 516.25M USD | €892.00 1.03K USD | €15.76 18.19 USD | €15.86 18.31 USD | €447.23M 516.25M USD | 10.08 | €1.57 1.81 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€14.24 16.44 USD |
-1.93
|
€414.26M 478.19M USD | €7.39K 8.53K USD | €14.22 16.41 USD | €14.54 16.78 USD | €414.26M 478.19M USD | 24.13 | €0.59 0.68 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.50 2.89 USD |
+1.63
|
€395.52M 456.56M USD | €105.00 121.21 USD | €2.48 2.86 USD | €2.50 2.89 USD | €395.52M 456.56M USD | 19.23 | €0.13 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.67 7.69 USD |
-0.15
|
€387.39M 447.18M USD | €14.04K 16.21K USD | €6.65 7.68 USD | €6.68 7.71 USD | €387.39M 447.18M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.45 10.91 USD |
+0.11
|
€383.32M 442.48M USD | €5.96K 6.88K USD | €9.44 10.9 USD | €9.50 10.97 USD | €383.32M 442.48M USD | 15.74 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.74 18.17 USD |
+0.38
|
€372.65M 430.16M USD | €109.00 125.82 USD | €15.68 18.1 USD | €15.74 18.17 USD | €372.65M 430.16M USD | 29.14 | €0.54 0.62 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.98 10.37 USD |
0
|
€371.84M 429.22M USD | €495.00 571.4 USD | €8.98 10.37 USD | €9.00 10.39 USD | €371.84M 429.22M USD | 17.26 | €0.52 0.6 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.01 2.31 USD |
-0.99
|
€350.30M 404.36M USD | €23.31K 26.91K USD | €1.99 2.3 USD | €2.03 2.34 USD | €350.30M 404.36M USD | 18.22 | €0.11 0.13 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.10 10.5 USD |
-0.55
|
€349.02M 402.89M USD | €3.02K 3.49K USD | €9.00 10.39 USD | €9.22 10.64 USD | €349.02M 402.89M USD | 22.75 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.84 2.12 USD |
-0.11
|
€326.01M 376.32M USD | €4.63K 5.35K USD | €1.83 2.11 USD | €1.85 2.13 USD | €326.01M 376.32M USD | 23.00 | €0.08 0.09 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.75 17.03 USD |
+0.34
|
€275.77M 318.33M USD | €511.00 589.86 USD | €14.60 16.85 USD | €14.75 17.03 USD | €275.77M 318.33M USD | 23.79 | €0.62 0.72 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.82 4.41 USD |
0
|
€258.05M 297.88M USD | €757.00 873.83 USD | €3.82 4.41 USD | €3.82 4.41 USD | €258.05M 297.88M USD | 63.66 | €0.06 0.07 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.60 33.01 USD |
+0.35
|
€254.39M 293.65M USD | €856.00 988.11 USD | €28.50 32.9 USD | €28.70 33.13 USD | €254.39M 293.65M USD | 22.00 | €1.30 1.5 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.50 20.2 USD |
-0.11
|
€237.83M 274.54M USD | €414.00 477.89 USD | €17.48 20.18 USD | €17.54 20.25 USD | €237.83M 274.54M USD | 0 | -€1.16 -1.3 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.07 9.32 USD |
+0.12
|
€237.46M 274.11M USD | €238.00 274.73 USD | €8.07 9.32 USD | €8.07 9.32 USD | €237.46M 274.11M USD | 14.94 | €0.54 0.62 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.52 12.14 USD |
0
|
€236.59M 273.1M USD | €913.00 1.05K USD | €10.52 12.14 USD | €10.58 12.21 USD | €236.59M 273.1M USD | 8.76 | €1.20 1.39 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.30 8.43 USD |
+1.39
|
€228.77M 264.08M USD | €1.28K 1.47K USD | €7.22 8.33 USD | €7.30 8.43 USD | €228.77M 264.08M USD | 8.79 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.26 8.38 USD |
-0.14
|
€204.51M 236.07M USD | €202.00 233.18 USD | €7.26 8.38 USD | €7.27 8.39 USD | €204.51M 236.07M USD | 11.34 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.40 13.16 USD |
+0.88
|
€185.10M 213.67M USD | €182.29K 210.43K USD | €11.34 13.09 USD | €11.48 13.25 USD | €185.10M 213.67M USD | 17.27 | €0.66 0.76 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.95 9.18 USD |
+0.25
|
€167.30M 193.12M USD | €478.00 551.77 USD | €7.94 9.17 USD | €7.95 9.18 USD | €167.30M 193.12M USD | 15.90 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.58 4.13 USD |
-0.56
|
€158.45M 182.91M USD | €863.00 996.19 USD | €3.55 4.1 USD | €3.59 4.14 USD | €158.45M 182.91M USD | 13.25 | €0.27 0.31 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.46 0.53 USD |
+1.55
|
€156.10M 180.2M USD | €902.64K 1.04M USD | €0.46 0.53 USD | €0.46 0.54 USD | €156.10M 180.2M USD | 22.92 | €0.02 0.02 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.63 7.65 USD |
-1.19
|
€151.15M 174.48M USD | €1.03K 1.19K USD | €6.60 7.62 USD | €6.72 7.76 USD | €151.15M 174.48M USD | 12.27 | €0.54 0.62 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.66 6.53 USD |
+1.07
|
€151.09M 174.41M USD | €105.00 121.21 USD | €5.66 6.53 USD | €5.66 6.53 USD | €151.09M 174.41M USD | 12.57 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.00 31.17 USD |
+1.5
|
€132.08M 152.47M USD | €94.00 108.51 USD | €27.00 31.17 USD | €27.00 31.17 USD | €132.08M 152.47M USD | 30.33 | €0.89 1.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.02 9.26 USD |
+0.5
|
€117.54M 135.68M USD | €4.57K 5.28K USD | €7.96 9.19 USD | €8.02 9.26 USD | €117.54M 135.68M USD | 14.07 | €0.57 0.66 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€6.86 7.92 USD |
+2.39
|
€116.29M 134.24M USD | €3.47K 4K USD | €6.68 7.71 USD | €6.86 7.92 USD | €116.29M 134.24M USD | 21.43 | €0.32 0.37 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.11
|
€100.36M 115.84M USD | €1.39K 1.61K USD | €1.84 2.12 USD | €1.84 2.12 USD | €100.36M 115.84M USD | 0 | -€0.05 -0.05 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.47 0.54 USD |
0
|
€94.75M 109.37M USD | €21.25K 24.53K USD | €0.47 0.54 USD | €0.47 0.54 USD | €94.75M 109.37M USD | 0 | -€0.22 -0.2 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.68 0.78 USD |
0
|
€91.50M 105.63M USD | €72.00 83.11 USD | €0.68 0.78 USD | €0.68 0.78 USD | €91.50M 105.63M USD | 0 | -€0.15 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.54 2.93 USD |
-1.93
|
€91.05M 105.1M USD | €288.00 332.45 USD | €2.54 2.93 USD | €2.54 2.93 USD | €91.05M 105.1M USD | 0 | -€1.20 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+0.46
|
€88.68M 102.37M USD | €47.00 54.25 USD | €10.90 12.58 USD | €10.95 12.64 USD | €88.68M 102.37M USD | 13.19 | €0.83 0.96 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€8.38 9.67 USD |
+1.7
|
€82.59M 95.34M USD | €3.54K 4.09K USD | €8.24 9.51 USD | €8.38 9.67 USD | €82.59M 95.34M USD | 8.29 | €1.01 1.17 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.94 1.09 USD |
-2.19
|
€80.61M 93.05M USD | €26.54K 30.64K USD | €0.93 1.08 USD | €0.96 1.11 USD | €80.61M 93.05M USD | 0 | -€0.19 -0.2 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.45 5.14 USD |
0
|
€79.03M 91.22M USD | €10.60K 12.24K USD | €4.45 5.14 USD | €4.45 5.14 USD | €79.03M 91.22M USD | 12.71 | €0.35 0.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.32 4.99 USD |
+1.17
|
€76.87M 88.74M USD | €23.00 26.55 USD | €4.32 4.99 USD | €4.32 4.99 USD | €76.87M 88.74M USD | 22.73 | €0.19 0.22 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.29 10.72 USD |
-0.85
|
€67.21M 77.59M USD | €109.00 125.82 USD | €9.29 10.72 USD | €9.36 10.8 USD | €67.21M 77.59M USD | 929.00 | €0.01 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
-0.4
|
€64.30M 74.23M USD | €350.00 404.02 USD | €0.25 0.28 USD | €0.25 0.28 USD | €64.30M 74.23M USD | 0 | -€0.04 -0.04 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.34 5.01 USD |
-2.69
|
€63.04M 72.77M USD | €2.48K 2.87K USD | €4.34 5.01 USD | €4.47 5.16 USD | €63.04M 72.77M USD | 24.11 | €0.18 0.21 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
0
|
€62.88M 72.58M USD | €2.00 2.31 USD | €3.43 3.96 USD | €3.43 3.96 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.88 4.48 USD |
+1.57
|
€62.87M 72.58M USD | €1.29K 1.48K USD | €3.85 4.44 USD | €3.89 4.49 USD | €62.87M 72.58M USD | 0 | -€1.25 -1.4 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.36 1.57 USD |
+5.76
|
€61.99M 71.56M USD | €6.94K 8.01K USD | €1.30 1.5 USD | €1.36 1.57 USD | €61.99M 71.56M USD | 33.95 | €0.04 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.58 1.82 USD |
+0.96
|
€60.05M 69.32M USD | €9.68K 11.18K USD | €1.56 1.8 USD | €1.58 1.82 USD | €60.05M 69.32M USD | 0 | -€0.23 -0.2 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.55 1.79 USD |
+0.52
|
€59.30M 68.45M USD | €2.38K 2.75K USD | €1.55 1.79 USD | €1.56 1.8 USD | €59.30M 68.45M USD | 155.00 | €0.01 0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.95 1.09 USD |
-1.46
|
€57.10M 65.91M USD | €35.52K 41K USD | €0.95 1.09 USD | €0.97 1.12 USD | €57.10M 65.91M USD | 0 | -€0.32 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
+0.44
|
€53.68M 61.96M USD | €3.65K 4.21K USD | €0.91 1.05 USD | €0.91 1.05 USD | €53.68M 61.96M USD | 18.19 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.68 USD |
+0.68
|
€47.74M 55.11M USD | €270.00 311.67 USD | €0.59 0.68 USD | €0.59 0.68 USD | €47.74M 55.11M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.07 1.23 USD |
-0.93
|
€45.25M 52.23M USD | €5.67K 6.55K USD | €1.07 1.23 USD | €1.07 1.24 USD | €45.25M 52.23M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.06 1.22 USD |
-2.3
|
€44.57M 51.45M USD | €2.14K 2.47K USD | €1.06 1.22 USD | €1.06 1.22 USD | €44.57M 51.45M USD | 4.24 | €0.25 0.29 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
-3.1
|
€43.56M 50.28M USD | €11.16K 12.88K USD | €0.75 0.87 USD | €0.77 0.89 USD | €43.56M 50.28M USD | 0 | -€0.03 -0.03 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.64 1.89 USD |
-3.2
|
€43.36M 50.05M USD | €13.45K 15.53K USD | €1.61 1.86 USD | €1.68 1.94 USD | €43.36M 50.05M USD | 0 | -€0.28 -0.3 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.24 6.05 USD |
-1.13
|
€43.06M 49.71M USD | €5.10K 5.88K USD | €5.20 6 USD | €5.46 6.3 USD | €43.06M 49.71M USD | 0 | -€0.14 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.48 6.33 USD |
-0.72
|
€41.25M 47.62M USD | €1.14K 1.31K USD | €5.26 6.07 USD | €5.48 6.33 USD | €41.25M 47.62M USD | 137.00 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.68 3.09 USD |
+0.37
|
€40.75M 47.04M USD | €261.00 301.28 USD | €2.67 3.08 USD | €2.68 3.09 USD | €40.75M 47.04M USD | 13.40 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
