Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
- Tous les pays
- Finlande (174)
Helsinki (174)
- {{item.name}}
- Tous marchés
- Helsinki (174)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Argent (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (1)
- Fabrication de textiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (5)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (1)
- Vente au détail sur Internet (1)
- Loisirs (2)
- Gestion d'actifs (8)
- Données financières et bourses (1)
- Immobilier - Développement (1)
- Services Immobiliers (4)
- Produits domestiques et personnels (1)
- Aliments emballés (4)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Services de Télécommunication (2)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Composants électroniques (2)
- Instruments scientifiques et techniques (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.29 14.18 USD |
+2.37
|
€68.58B 79.17B USD | €2.91M 3.36M USD | €12.03 13.89 USD | €12.48 14.41 USD | €68.58B 79.17B USD | 87.75 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.22 18.72 USD |
-1.31
|
€55.05B 63.54B USD | €989.64K 1.14M USD | €16.20 18.7 USD | €16.43 18.97 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.91 56.46 USD |
-0.99
|
€25.35B 29.26B USD | €99.52K 114.88K USD | €48.88 56.42 USD | €49.65 57.31 USD | €25.35B 29.26B USD | 25.87 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.92 10.3 USD |
-0.22
|
€23.58B 27.22B USD | €1.24M 1.44M USD | €8.85 10.22 USD | €8.95 10.33 USD | €23.58B 27.22B USD | 14.62 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.83 30.97 USD |
-0.96
|
€20.61B 23.79B USD | €308.76K 356.42K USD | €26.76 30.89 USD | €27.22 31.42 USD | €20.61B 23.79B USD | 28.84 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.47 37.48 USD |
-0.67
|
€19.14B 22.1B USD | €145.59K 168.06K USD | €32.43 37.44 USD | €32.88 37.95 USD | €19.14B 22.1B USD | 29.51 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.44 5.13 USD |
-0.36
|
€17.58B 20.29B USD | €66.44K 76.7K USD | €4.40 5.08 USD | €4.45 5.13 USD | €17.58B 20.29B USD | 40.37 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.36 22.35 USD |
-1.95
|
€17.37B 20.05B USD | €86.97K 100.39K USD | €19.33 22.31 USD | €19.88 22.94 USD | €17.37B 20.05B USD | 21.04 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.88 27.57 USD |
-0.54
|
€12.59B 14.54B USD | €127.06K 146.67K USD | €23.73 27.39 USD | €24.06 27.77 USD | €12.59B 14.54B USD | 23.41 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.85 17.14 USD |
-0.4
|
€12.30B 14.2B USD | €177.30K 204.67K USD | €14.78 17.06 USD | €15.01 17.33 USD | €12.30B 14.2B USD | 25.60 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.70 80.46 USD |
+1.16
|
€9.82B 11.34B USD | €12.00K 13.86K USD | €68.90 79.53 USD | €69.70 80.46 USD | €9.82B 11.34B USD | 18.53 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.60 80.34 USD |
+1.02
|
€9.80B 11.32B USD | €1.32K 1.53K USD | €68.80 79.42 USD | €69.60 80.34 USD | €9.80B 11.32B USD | 18.51 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.43 9.73 USD |
-1.89
|
€8.40B 9.7B USD | €7.16K 8.26K USD | €8.42 9.72 USD | €8.59 9.91 USD | €8.40B 9.7B USD | 17.19 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.41 9.71 USD |
-1.82
|
€8.38B 9.67B USD | €45.44K 52.45K USD | €8.41 9.71 USD | €8.56 9.89 USD | €8.38B 9.67B USD | 17.15 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.54 22.56 USD |
+0.21
|
€7.83B 9.04B USD | €3.50K 4.04K USD | €19.46 22.46 USD | €19.66 22.69 USD | €7.83B 9.04B USD | 18.97 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.55 22.57 USD |
+0.72
|
€7.79B 8.99B USD | €76.93K 88.81K USD | €19.48 22.49 USD | €19.70 22.74 USD | €7.79B 8.99B USD | 18.98 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
+0.21
|
€7.57B 8.74B USD | €1.33K 1.54K USD | €9.54 11.01 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.51 10.98 USD |
+0.36
|
€7.50B 8.66B USD | €210.65K 243.16K USD | €9.44 10.9 USD | €9.55 11.02 USD | €7.50B 8.66B USD | 12.18 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.72 30.84 USD |
-1.55
|
€6.35B 7.33B USD | €28.32K 32.69K USD | €26.72 30.84 USD | €27.24 31.44 USD | €6.35B 7.33B USD | 16.19 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.72 43.54 USD |
-0.11
|
€6.06B 6.99B USD | €41.67K 48.1K USD | €37.70 43.52 USD | €38.00 43.86 USD | €6.06B 6.99B USD | 17.62 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.56 24.89 USD |
-0.46
|
€3.97B 4.59B USD | €48.97K 56.52K USD | €21.54 24.86 USD | €21.72 25.07 USD | €3.97B 4.59B USD | 15.62 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.52 30.61 USD |
-0.23
|
€2.78B 3.21B USD | €47.24K 54.52K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.78B 3.21B USD | 15.06 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.46 6.3 USD |
-2.59
|
€2.57B 2.97B USD | €258.94K 298.91K USD | €5.44 6.28 USD | €5.59 6.45 USD | €2.57B 2.97B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.92 19.53 USD |
+0.42
|
€2.45B 2.83B USD | €50.86K 58.71K USD | €16.77 19.36 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 15.52 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.11 22.06 USD |
-0.73
|
€2.19B 2.52B USD | €62.68K 72.35K USD | €19.06 22 USD | €19.31 22.29 USD | €2.19B 2.52B USD | 30.33 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
-0.37
|
€1.96B 2.26B USD | €1.93K 2.23K USD | €53.60 61.87 USD | €54.50 62.91 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.96 13.81 USD |
-0.99
|
€1.65B 1.9B USD | €91.41K 105.52K USD | €11.95 13.79 USD | €12.18 14.06 USD | €1.65B 1.9B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.02 19.65 USD |
-1.05
|
€1.43B 1.65B USD | €72.81K 84.05K USD | €16.86 19.46 USD | €17.16 19.81 USD | €1.43B 1.65B USD | 25.78 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.75 10.1 USD |
+0.34
|
€1.42B 1.64B USD | €17.75K 20.49K USD | €8.66 10 USD | €8.77 10.12 USD | €1.42B 1.64B USD | 58.33 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.90 36.82 USD |
-1.09
|
€1.13B 1.31B USD | €18.06K 20.84K USD | €31.60 36.48 USD | €32.45 37.46 USD | €1.13B 1.31B USD | 53.16 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+0.76
|
€1.09B 1.26B USD | €5.04K 5.82K USD | €13.25 15.29 USD | €13.65 15.76 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.22 15.26 USD |
-1.34
|
€1.07B 1.23B USD | €7.02K 8.11K USD | €13.20 15.24 USD | €13.44 15.51 USD | €1.07B 1.23B USD | 33.89 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.13 5.92 USD |
+1.89
|
€1.05B 1.21B USD | €265.83K 306.85K USD | €5.03 5.81 USD | €5.14 5.93 USD | €1.05B 1.21B USD | 17.08 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.76 3.18 USD |
-0.14
|
€978.80M 1.13B USD | €107.27K 123.83K USD | €2.71 3.13 USD | €2.78 3.21 USD | €978.80M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.55 8.72 USD |
0
|
€957.41M 1.11B USD | €21.22K 24.49K USD | €7.54 8.7 USD | €7.62 8.8 USD | €957.41M 1.11B USD | 12.37 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €609.00 702.99 USD | €13.20 15.24 USD | €13.20 15.24 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.20 12.93 USD |
-1.41
|
€824.00M 951.17M USD | €10.01K 11.55K USD | €11.18 12.91 USD | €11.36 13.11 USD | €824.00M 951.17M USD | 280.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.15 46.35 USD |
0
|
€750.29M 866.09M USD | €3.30K 3.81K USD | €39.95 46.12 USD | €40.45 46.69 USD | €750.29M 866.09M USD | 27.68 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.44 14.36 USD |
-1.27
|
€689.74M 796.19M USD | €25.59K 29.54K USD | €12.39 14.3 USD | €12.67 14.63 USD | €689.74M 796.19M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.95 36.88 USD |
+1.59
|
€659.29M 761.04M USD | €1.84K 2.12K USD | €31.50 36.36 USD | €32.00 36.94 USD | €659.29M 761.04M USD | 10.97 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+2.52
|
€646.23M 745.97M USD | €1.37K 1.58K USD | €23.90 27.59 USD | €24.50 28.28 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-2.54
|
€643.88M 743.25M USD | €1.38K 1.59K USD | €23.00 26.55 USD | €23.50 27.13 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.14 27.87 USD |
-0.66
|
€612.94M 707.54M USD | €20.57K 23.75K USD | €24.00 27.7 USD | €24.56 28.35 USD | €612.94M 707.54M USD | 22.77 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.03 USD |
-0.76
|
€605.45M 698.89M USD | €30.38K 35.07K USD | €2.60 3 USD | €2.64 3.05 USD | €605.45M 698.89M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
+0.17
|
€533.27M 615.57M USD | €23.28K 26.88K USD | €2.90 3.34 USD | €2.91 3.35 USD | €533.27M 615.57M USD | 2.06 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.7 USD |
-1.93
|
€453.58M 523.58M USD | €20.87K 24.09K USD | €0.60 0.69 USD | €0.63 0.72 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.32 17.68 USD |
+0.52
|
€432.55M 499.3M USD | €2.16K 2.49K USD | €15.18 17.52 USD | €15.40 17.78 USD | €432.55M 499.3M USD | 10.14 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.24 11.82 USD |
0
|
€414.53M 478.51M USD | €6.07K 7.01K USD | €10.20 11.77 USD | €10.32 11.91 USD | €414.53M 478.51M USD | 16.51 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.01 8.09 USD |
+0.65
|
€407.53M 470.42M USD | €25.73K 29.7K USD | €6.95 8.02 USD | €7.05 8.14 USD | €407.53M 470.42M USD | 11.29 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.56 2.96 USD |
+2.81
|
€405.01M 467.51M USD | €22.00 25.4 USD | €2.52 2.91 USD | €2.56 2.96 USD | €405.01M 467.51M USD | 16.00 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.68 11.17 USD |
+0.83
|
€400.82M 462.68M USD | €1.49K 1.72K USD | €9.62 11.1 USD | €9.68 11.17 USD | €400.82M 462.68M USD | 18.61 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.48 13.25 USD |
-0.69
|
€381.17M 440M USD | €1.95K 2.26K USD | €11.42 13.18 USD | €11.76 13.57 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.38 14.29 USD |
-1.75
|
€360.15M 415.73M USD | €28.39K 32.77K USD | €12.34 14.24 USD | €12.74 14.71 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.29 USD |
-0.4
|
€345.93M 399.32M USD | €23.39K 27K USD | €1.97 2.28 USD | €1.99 2.3 USD | €345.93M 399.32M USD | 16.50 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.16 16.35 USD |
+0.43
|
€335.24M 386.98M USD | €6.09K 7.03K USD | €14.10 16.28 USD | €14.28 16.48 USD | €335.24M 386.98M USD | 20.52 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.26 9.53 USD |
-2.13
|
€316.81M 365.7M USD | €20.10K 23.2K USD | €8.19 9.45 USD | €8.44 9.74 USD | €316.81M 365.7M USD | 25.03 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+0.69
|
€310.55M 358.48M USD | €41.72K 48.16K USD | €1.74 2.01 USD | €1.76 2.03 USD | €310.55M 358.48M USD | 25.08 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.45 16.68 USD |
-1.37
|
€268.20M 309.59M USD | €1.04K 1.2K USD | €14.40 16.62 USD | €14.65 16.91 USD | €268.20M 309.59M USD | 18.29 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.74 10.09 USD |
-0.23
|
€257.37M 297.09M USD | €7.48K 8.63K USD | €8.71 10.05 USD | €8.81 10.17 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.44 3.97 USD |
-0.15
|
€232.38M 268.25M USD | €12.47K 14.39K USD | €3.43 3.96 USD | €3.46 3.99 USD | €232.38M 268.25M USD | 49.14 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.26 11.84 USD |
-0.77
|
€230.74M 266.35M USD | €5.40K 6.24K USD | €10.16 11.73 USD | €10.38 11.98 USD | €230.74M 266.35M USD | 6.61 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.50 29.44 USD |
-1.92
|
€226.82M 261.82M USD | €2.88K 3.33K USD | €25.50 29.44 USD | €25.90 29.9 USD | €226.82M 261.82M USD | 32.27 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.24 8.36 USD |
-0.41
|
€203.94M 235.42M USD | €3.77K 4.36K USD | €7.22 8.33 USD | €7.32 8.45 USD | €203.94M 235.42M USD | 12.27 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.66 16.92 USD |
-0.54
|
€199.24M 229.99M USD | €3.92K 4.52K USD | €14.66 16.92 USD | €15.10 17.43 USD | €199.24M 229.99M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€183.02M 211.26M USD | €2.98K 3.44K USD | €5.84 6.74 USD | €5.92 6.83 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.24 8.36 USD |
-0.55
|
€182.81M 211.02M USD | €3.25K 3.75K USD | €7.22 8.33 USD | €7.30 8.43 USD | €182.81M 211.02M USD | 19.56 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.82 11.34 USD |
-1.01
|
€159.45M 184.06M USD | €12.18K 14.06K USD | €9.82 11.34 USD | €10.00 11.54 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €747.00 862.29 USD | €5.88 6.79 USD | €5.94 6.86 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.24 8.36 USD |
-1.76
|
€152.36M 175.88M USD | €5.65K 6.53K USD | €7.22 8.33 USD | €7.24 8.36 USD | €152.36M 175.88M USD | 16.83 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.10 3.58 USD |
0
|
€138.59M 159.98M USD | €22.34K 25.78K USD | €3.06 3.53 USD | €3.10 3.58 USD | €138.59M 159.98M USD | 11.48 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-0.9
|
€131.93M 152.29M USD | €883.17K 1.02M USD | €0.38 0.44 USD | €0.40 0.47 USD | €131.93M 152.29M USD | 38.75 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
-0.35
|
€128.81M 148.69M USD | €1.70K 1.96K USD | €5.65 6.52 USD | €5.69 6.57 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.58 9.9 USD |
-0.69
|
€125.75M 145.15M USD | €6.87K 7.93K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.75M 145.15M USD | 16.50 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€23.85 27.53 USD |
-1.85
|
€116.68M 134.68M USD | €10.15K 11.72K USD | €23.80 27.47 USD | €24.50 28.28 USD | €116.68M 134.68M USD | 21.48 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.98 2.29 USD |
-0.5
|
€108.22M 124.92M USD | €13.97K 16.12K USD | €1.98 2.29 USD | €2.03 2.34 USD | €108.22M 124.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.61
|
€98.70M 113.93M USD | €176.85K 204.14K USD | €0.49 0.56 USD | €0.50 0.57 USD | €98.70M 113.93M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.61 3.01 USD |
+0.38
|
€93.56M 108M USD | €538.00 621.03 USD | €2.61 3.01 USD | €2.62 3.02 USD | €93.56M 108M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
0
|
€89.23M 103M USD | €1.61K 1.86K USD | €5.28 6.09 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.05 12.76 USD |
+0.91
|
€88.46M 102.11M USD | €10.61K 12.25K USD | €10.90 12.58 USD | €11.50 13.27 USD | €88.46M 102.11M USD | 12.41 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-2.08
|
€83.63M 96.54M USD | €219.00 252.8 USD | €4.70 5.43 USD | €4.75 5.48 USD | €83.63M 96.54M USD | 19.58 | €0.24 0.28 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.58 0.67 USD |
-1.02
|
€78.55M 90.67M USD | €7.31K 8.44K USD | €0.58 0.67 USD | €0.59 0.68 USD | €78.55M 90.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.31 4.98 USD |
-3.79
|
€76.54M 88.35M USD | €11.01K 12.71K USD | €4.30 4.96 USD | €4.41 5.09 USD | €76.54M 88.35M USD | 11.05 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
+2.03
|
€73.25M 84.55M USD | €34.58K 39.92K USD | €0.83 0.95 USD | €0.87 1 USD | €73.25M 84.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.74 11.24 USD |
-1.62
|
€70.47M 81.34M USD | €2.18K 2.52K USD | €9.01 10.4 USD | €9.98 11.52 USD | €70.47M 81.34M USD | 121.75 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
+0.47
|
€68.95M 79.59M USD | €9.90K 11.42K USD | €0.85 0.98 USD | €0.87 1 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
0
|
€65.09M 75.13M USD | €17.10K 19.74K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
0
|
€64.73M 74.72M USD | €1.59K 1.83K USD | €6.12 7.06 USD | €6.16 7.11 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
-3.61
|
€63.61M 73.43M USD | €4.37K 5.04K USD | €3.41 3.94 USD | €3.48 4.02 USD | €63.61M 73.43M USD | 18.26 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.25 4.91 USD |
+1.19
|
€61.73M 71.26M USD | €2.85K 3.29K USD | €4.25 4.91 USD | €4.29 4.95 USD | €61.73M 71.26M USD | 23.61 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.78 4.36 USD |
+2.44
|
€61.25M 70.71M USD | €60.49K 69.82K USD | €3.71 4.28 USD | €3.91 4.51 USD | €61.25M 70.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.81 2.09 USD |
+0.56
|
€61.15M 70.59M USD | €8.87K 10.23K USD | €1.76 2.03 USD | €1.81 2.09 USD | €61.15M 70.59M USD | 4.41 | €0.41 0.47 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.02 6.95 USD |
+0.33
|
€59.26M 68.4M USD | €29.84K 34.44K USD | €5.88 6.79 USD | €6.12 7.06 USD | €59.26M 68.4M USD | 7.62 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
+0.65
|
€58.92M 68.01M USD | €5.02K 5.79K USD | €1.53 1.77 USD | €1.54 1.78 USD | €58.92M 68.01M USD | 154.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.08 USD |
+2.86
|
€55.27M 63.8M USD | €6.88K 7.94K USD | €0.91 1.05 USD | €0.94 1.08 USD | €55.27M 63.8M USD | 18.71 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-0.85
|
€53.14M 61.34M USD | €20.99K 24.23K USD | €1.16 1.34 USD | €1.18 1.36 USD | €53.14M 61.34M USD | 29.10 | €0.04 0.05 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.18 1.36 USD |
+8.26
|
€50.13M 57.87M USD | €10.39K 12K USD | €1.10 1.26 USD | €1.18 1.36 USD | €50.13M 57.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€49.62M 57.27M USD | €52.12K 60.16K USD | €0.81 0.94 USD | €0.83 0.96 USD | €49.62M 57.27M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.82 2.1 USD |
-2.26
|
€48.18M 55.62M USD | €2.06K 2.37K USD | €1.81 2.09 USD | €1.85 2.13 USD | €48.18M 55.62M USD | 0 | -€0.28 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.19 1.37 USD |
0
|
€45.37M 52.38M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €45.37M 52.38M USD | 0 | -€0.23 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}