Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
- Tous les pays
- Finlande (174)
Helsinki (174)
- {{item.name}}
- Tous marchés
- Helsinki (174)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Argent (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (1)
- Fabrication de textiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (5)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (1)
- Vente au détail sur Internet (1)
- Loisirs (2)
- Gestion d'actifs (8)
- Données financières et bourses (1)
- Immobilier - Développement (1)
- Services Immobiliers (4)
- Produits domestiques et personnels (1)
- Aliments emballés (4)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Services de Télécommunication (2)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Composants électroniques (2)
- Instruments scientifiques et techniques (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.24 14.12 USD |
+1.96
|
€68.30B 78.84B USD | €6.54M 7.55M USD | €12.00 13.85 USD | €12.48 14.41 USD | €68.30B 78.84B USD | 87.39 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.22 18.72 USD |
-1.34
|
€55.03B 63.52B USD | €1.41M 1.63M USD | €16.17 18.67 USD | €16.43 18.97 USD | €55.03B 63.52B USD | 11.92 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.65 56.16 USD |
-1.52
|
€25.21B 29.11B USD | €175.16K 202.19K USD | €48.51 56 USD | €49.65 57.31 USD | €25.21B 29.11B USD | 25.74 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.95 10.33 USD |
+0.04
|
€23.65B 27.3B USD | €1.88M 2.17M USD | €8.85 10.22 USD | €8.96 10.34 USD | €23.65B 27.3B USD | 14.66 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.43 30.51 USD |
-2.44
|
€20.31B 23.44B USD | €424.97K 490.56K USD | €26.19 30.23 USD | €27.22 31.42 USD | €20.31B 23.44B USD | 28.41 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.43 37.44 USD |
-0.8
|
€19.12B 22.07B USD | €209.68K 242.04K USD | €32.15 37.11 USD | €32.88 37.95 USD | €19.12B 22.07B USD | 29.48 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.40 5.07 USD |
-1.37
|
€17.40B 20.08B USD | €206.59K 238.48K USD | €4.40 5.07 USD | €4.45 5.13 USD | €17.40B 20.08B USD | 39.96 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.23 22.2 USD |
-2.61
|
€17.25B 19.92B USD | €152.62K 176.17K USD | €19.07 22.01 USD | €19.88 22.94 USD | €17.25B 19.92B USD | 20.90 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.74 27.4 USD |
-1.12
|
€12.52B 14.45B USD | €174.07K 200.94K USD | €23.71 27.37 USD | €24.06 27.77 USD | €12.52B 14.45B USD | 23.27 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.77 17.05 USD |
-0.94
|
€12.23B 14.12B USD | €274.00K 316.29K USD | €14.61 16.86 USD | €15.01 17.33 USD | €12.23B 14.12B USD | 25.46 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€70.15 80.98 USD |
+1.81
|
€9.88B 11.41B USD | €28.89K 33.35K USD | €68.90 79.53 USD | €70.20 81.03 USD | €9.88B 11.41B USD | 18.65 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€70.00 80.8 USD |
+1.6
|
€9.86B 11.38B USD | €3.51K 4.05K USD | €68.80 79.42 USD | €70.10 80.92 USD | €9.86B 11.38B USD | 18.61 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.44 9.74 USD |
-1.77
|
€8.41B 9.71B USD | €10.59K 12.23K USD | €8.36 9.65 USD | €8.59 9.91 USD | €8.41B 9.71B USD | 17.22 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.43 9.73 USD |
-1.59
|
€8.40B 9.7B USD | €73.66K 85.02K USD | €8.33 9.62 USD | €8.56 9.89 USD | €8.40B 9.7B USD | 17.19 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
+0.51
|
€7.85B 9.06B USD | €4.77K 5.51K USD | €19.46 22.46 USD | €19.66 22.69 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.68 22.72 USD |
+1.39
|
€7.84B 9.05B USD | €106.03K 122.39K USD | €19.48 22.49 USD | €19.70 22.74 USD | €7.84B 9.05B USD | 19.10 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
0
|
€7.55B 8.72B USD | €1.80K 2.08K USD | €9.50 10.97 USD | €9.60 11.08 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.47 10.93 USD |
-0.04
|
€7.47B 8.62B USD | €339.40K 391.78K USD | €9.41 10.86 USD | €9.55 11.02 USD | €7.47B 8.62B USD | 12.14 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.60 30.71 USD |
-1.99
|
€6.32B 7.3B USD | €112.18K 129.49K USD | €26.34 30.41 USD | €27.24 31.44 USD | €6.32B 7.3B USD | 16.12 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.62 43.43 USD |
-0.37
|
€6.04B 6.97B USD | €61.11K 70.54K USD | €37.60 43.4 USD | €38.00 43.86 USD | €6.04B 6.97B USD | 17.57 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.60 24.93 USD |
-0.28
|
€3.98B 4.59B USD | €121.22K 139.93K USD | €21.44 24.75 USD | €21.72 25.07 USD | €3.98B 4.59B USD | 15.65 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.56 30.66 USD |
-0.08
|
€2.79B 3.22B USD | €88.97K 102.7K USD | €26.36 30.43 USD | €26.66 30.77 USD | €2.79B 3.22B USD | 15.09 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.44 6.27 USD |
-2.95
|
€2.56B 2.96B USD | €498.58K 575.53K USD | €5.40 6.23 USD | €5.59 6.45 USD | €2.56B 2.96B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.93 19.54 USD |
+0.47
|
€2.45B 2.83B USD | €67.30K 77.68K USD | €16.77 19.36 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 15.53 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.28 22.26 USD |
+0.16
|
€2.21B 2.55B USD | €89.54K 103.36K USD | €19.06 22 USD | €19.33 22.31 USD | €2.21B 2.55B USD | 30.60 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.80 62.1 USD |
-0.74
|
€1.95B 2.25B USD | €5.02K 5.79K USD | €53.60 61.87 USD | €54.50 62.91 USD | €1.95B 2.25B USD | 32.02 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.85 13.68 USD |
-1.9
|
€1.63B 1.89B USD | €131.68K 152.01K USD | €11.76 13.57 USD | €12.18 14.06 USD | €1.63B 1.89B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.04 19.67 USD |
-0.93
|
€1.43B 1.65B USD | €86.12K 99.41K USD | €16.86 19.46 USD | €17.16 19.81 USD | €1.43B 1.65B USD | 25.81 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.75 10.1 USD |
+0.34
|
€1.42B 1.64B USD | €20.48K 23.64K USD | €8.66 10 USD | €8.77 10.12 USD | €1.42B 1.64B USD | 58.33 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.85 36.77 USD |
-1.24
|
€1.13B 1.31B USD | €23.03K 26.58K USD | €31.55 36.42 USD | €32.45 37.46 USD | €1.13B 1.31B USD | 53.08 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
+0.38
|
€1.09B 1.25B USD | €6.38K 7.36K USD | €13.20 15.24 USD | €13.65 15.76 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.24 15.28 USD |
-1.19
|
€1.07B 1.23B USD | €9.54K 11.02K USD | €13.20 15.24 USD | €13.44 15.51 USD | €1.07B 1.23B USD | 33.94 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.14 5.93 USD |
+2.19
|
€1.05B 1.22B USD | €361.93K 417.79K USD | €5.03 5.81 USD | €5.17 5.97 USD | €1.05B 1.22B USD | 17.13 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.77 3.19 USD |
+0.22
|
€982.35M 1.13B USD | €147.37K 170.11K USD | €2.71 3.13 USD | €2.78 3.21 USD | €982.35M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.62 8.8 USD |
+0.93
|
€966.29M 1.12B USD | €42.50K 49.06K USD | €7.54 8.7 USD | €7.65 8.83 USD | €966.29M 1.12B USD | 12.49 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.26 15.31 USD |
+0.45
|
€871.14M 1.01B USD | €640.00 738.77 USD | €13.20 15.24 USD | €13.26 15.31 USD | €871.14M 1.01B USD | 20.71 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.18 12.91 USD |
-1.58
|
€822.53M 949.48M USD | €11.61K 13.41K USD | €11.18 12.91 USD | €11.36 13.11 USD | €822.53M 949.48M USD | 279.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.30 46.52 USD |
+0.37
|
€753.10M 869.33M USD | €4.95K 5.72K USD | €39.95 46.12 USD | €40.45 46.69 USD | €753.10M 869.33M USD | 27.79 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.46 14.38 USD |
-1.11
|
€690.85M 797.47M USD | €37.66K 43.47K USD | €12.37 14.28 USD | €12.67 14.63 USD | €690.85M 797.47M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.05 37 USD |
+1.91
|
€661.35M 763.42M USD | €5.00K 5.77K USD | €31.50 36.36 USD | €32.15 37.11 USD | €661.35M 763.42M USD | 11.01 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+2.52
|
€646.23M 745.97M USD | €2.77K 3.19K USD | €23.90 27.59 USD | €24.50 28.28 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-2.54
|
€643.88M 743.25M USD | €1.49K 1.72K USD | €23.00 26.55 USD | €23.50 27.13 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.00 27.7 USD |
-1.23
|
€609.39M 703.44M USD | €31.89K 36.81K USD | €23.98 27.68 USD | €24.56 28.35 USD | €609.39M 703.44M USD | 22.64 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.04 USD |
-0.57
|
€606.60M 700.22M USD | €38.10K 43.98K USD | €2.60 3 USD | €2.64 3.05 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
-0.17
|
€531.43M 613.45M USD | €37.68K 43.5K USD | €2.90 3.34 USD | €2.91 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.73 USD |
+1.29
|
€468.45M 540.75M USD | €142.31K 164.27K USD | €0.60 0.69 USD | €0.63 0.73 USD | €468.45M 540.75M USD | 15.75 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.36 17.73 USD |
+0.79
|
€433.68M 500.61M USD | €2.58K 2.98K USD | €15.18 17.52 USD | €15.40 17.78 USD | €433.68M 500.61M USD | 10.17 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.24 11.82 USD |
0
|
€414.53M 478.51M USD | €8.83K 10.19K USD | €10.20 11.77 USD | €10.32 11.91 USD | €414.53M 478.51M USD | 16.51 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.04 8.13 USD |
+1.15
|
€409.56M 472.77M USD | €38.05K 43.93K USD | €6.95 8.02 USD | €7.05 8.14 USD | €409.56M 472.77M USD | 11.35 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.56 2.96 USD |
+2.81
|
€405.01M 467.51M USD | €22.00 25.4 USD | €2.52 2.91 USD | €2.56 2.96 USD | €405.01M 467.51M USD | 16.00 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.64 11.13 USD |
+0.42
|
€399.17M 460.77M USD | €2.00K 2.31K USD | €9.62 11.1 USD | €9.68 11.17 USD | €399.17M 460.77M USD | 18.53 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.54 13.32 USD |
-0.17
|
€383.16M 442.3M USD | €5.20K 6K USD | €11.42 13.18 USD | €11.76 13.57 USD | €383.16M 442.3M USD | 8.01 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.58 14.52 USD |
-0.16
|
€365.97M 422.45M USD | €42.79K 49.4K USD | €12.34 14.24 USD | €12.74 14.71 USD | €365.97M 422.45M USD | 21.32 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.29 USD |
-0.3
|
€346.28M 399.72M USD | €30.30K 34.98K USD | €1.97 2.28 USD | €1.99 2.3 USD | €346.28M 399.72M USD | 16.51 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.16 16.35 USD |
+0.43
|
€335.24M 386.98M USD | €8.43K 9.73K USD | €14.10 16.28 USD | €14.28 16.48 USD | €335.24M 386.98M USD | 20.52 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.57
|
€310.20M 358.07M USD | €64.05K 73.93K USD | €1.74 2.01 USD | €1.76 2.03 USD | €310.20M 358.07M USD | 25.05 | €0.07 0.08 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.07 9.32 USD |
-4.38
|
€309.52M 357.29M USD | €42.62K 49.19K USD | €8.06 9.3 USD | €8.44 9.74 USD | €309.52M 357.29M USD | 24.45 | €0.33 0.38 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €1.90K 2.2K USD | €14.40 16.62 USD | €14.70 16.97 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.74 10.09 USD |
-0.23
|
€257.37M 297.09M USD | €20.97K 24.21K USD | €8.70 10.04 USD | €8.81 10.17 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.44 3.97 USD |
-0.15
|
€232.38M 268.25M USD | €20.35K 23.5K USD | €3.43 3.96 USD | €3.46 3.99 USD | €232.38M 268.25M USD | 49.14 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.24 11.82 USD |
-0.97
|
€230.29M 265.83M USD | €5.82K 6.71K USD | €10.16 11.73 USD | €10.38 11.98 USD | €230.29M 265.83M USD | 6.60 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.30 29.2 USD |
-2.69
|
€225.04M 259.77M USD | €4.19K 4.83K USD | €25.30 29.2 USD | €25.90 29.9 USD | €225.04M 259.77M USD | 32.02 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.18 8.29 USD |
-1.24
|
€202.25M 233.47M USD | €7.29K 8.41K USD | €7.18 8.29 USD | €7.32 8.45 USD | €202.25M 233.47M USD | 12.16 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.70 16.97 USD |
-0.27
|
€199.78M 230.61M USD | €5.83K 6.73K USD | €14.66 16.92 USD | €15.10 17.43 USD | €199.78M 230.61M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.26 8.38 USD |
-0.27
|
€183.31M 211.61M USD | €5.51K 6.36K USD | €7.20 8.31 USD | €7.30 8.43 USD | €183.31M 211.61M USD | 19.62 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€183.02M 211.26M USD | €6.41K 7.4K USD | €5.82 6.72 USD | €5.92 6.83 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.86 11.38 USD |
-0.6
|
€160.10M 184.81M USD | €15.49K 17.89K USD | €9.82 11.34 USD | €10.00 11.54 USD | €160.10M 184.81M USD | 19.33 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.94 6.86 USD |
+1.02
|
€158.56M 183.03M USD | €1.49K 1.72K USD | €5.88 6.79 USD | €5.94 6.86 USD | €158.56M 183.03M USD | 12.37 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.27 8.39 USD |
-1.36
|
€152.99M 176.6M USD | €7.53K 8.69K USD | €7.20 8.31 USD | €7.27 8.39 USD | €152.99M 176.6M USD | 16.90 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.12 3.6 USD |
+0.65
|
€139.49M 161.02M USD | €31.47K 36.33K USD | €3.06 3.53 USD | €3.12 3.6 USD | €139.49M 161.02M USD | 11.55 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-2.94
|
€129.21M 149.15M USD | €1.95M 2.25M USD | €0.37 0.43 USD | €0.40 0.47 USD | €129.21M 149.15M USD | 37.95 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
-0.35
|
€128.81M 148.69M USD | €2.73K 3.15K USD | €5.65 6.52 USD | €5.69 6.57 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€125.16M 144.48M USD | €7.36K 8.49K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.16M 144.48M USD | 16.42 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€23.75 27.42 USD |
-2.26
|
€116.19M 134.12M USD | €14.81K 17.09K USD | €23.75 27.42 USD | €24.50 28.28 USD | €116.19M 134.12M USD | 21.39 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.97 2.27 USD |
-1.1
|
€107.56M 124.16M USD | €28.25K 32.61K USD | €1.97 2.27 USD | €2.03 2.34 USD | €107.56M 124.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.72
|
€98.60M 113.82M USD | €256.97K 296.62K USD | €0.48 0.56 USD | €0.50 0.57 USD | €98.60M 113.82M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
0
|
€93.20M 107.58M USD | €3.12K 3.6K USD | €2.60 3 USD | €2.62 3.02 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.25 12.99 USD |
+2.74
|
€90.06M 103.96M USD | €15.31K 17.67K USD | €10.90 12.58 USD | €11.50 13.27 USD | €90.06M 103.96M USD | 12.64 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.14
|
€88.22M 101.83M USD | €3.56K 4.1K USD | €5.22 6.03 USD | €5.28 6.09 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-2.08
|
€83.63M 96.54M USD | €221.00 255.11 USD | €4.70 5.43 USD | €4.75 5.48 USD | €83.63M 96.54M USD | 19.58 | €0.24 0.28 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.58 0.67 USD |
-1.02
|
€78.55M 90.67M USD | €7.48K 8.64K USD | €0.58 0.67 USD | €0.59 0.68 USD | €78.55M 90.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.35 5.02 USD |
-2.9
|
€77.25M 89.17M USD | €13.40K 15.46K USD | €4.30 4.96 USD | €4.41 5.09 USD | €77.25M 89.17M USD | 11.15 | €0.39 0.45 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.99 11.53 USD |
+0.91
|
€72.28M 83.43M USD | €2.32K 2.68K USD | €9.01 10.4 USD | €9.99 11.53 USD | €72.28M 83.43M USD | 124.87 | €0.08 0.09 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-0.12
|
€71.71M 82.77M USD | €70.74K 81.65K USD | €0.83 0.95 USD | €0.87 1 USD | €71.71M 82.77M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.71
|
€69.11M 79.78M USD | €10.29K 11.87K USD | €0.85 0.98 USD | €0.87 1 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
0
|
€65.09M 75.13M USD | €19.36K 22.35K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.18 7.13 USD |
+0.32
|
€64.94M 74.96M USD | €2.34K 2.7K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.94M 74.96M USD | 12.11 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.53 4.07 USD |
-1.94
|
€64.71M 74.7M USD | €4.37K 5.04K USD | €3.41 3.94 USD | €3.53 4.07 USD | €64.71M 74.7M USD | 18.57 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.25 4.91 USD |
+1.19
|
€61.73M 71.26M USD | €4.35K 5.02K USD | €4.25 4.91 USD | €4.29 4.95 USD | €61.73M 71.26M USD | 23.61 | €0.18 0.21 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.83 2.11 USD |
+1.44
|
€61.69M 71.22M USD | €9.99K 11.54K USD | €1.76 2.03 USD | €1.83 2.11 USD | €61.69M 71.22M USD | 4.45 | €0.41 0.47 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
+2.98
|
€61.58M 71.08M USD | €65.21K 75.28K USD | €3.71 4.28 USD | €3.91 4.51 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
+0.65
|
€58.92M 68.01M USD | €5.30K 6.12K USD | €1.53 1.77 USD | €1.54 1.78 USD | €58.92M 68.01M USD | 154.00 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.88 6.79 USD |
-2
|
€57.88M 66.81M USD | €34.92K 40.31K USD | €5.88 6.79 USD | €6.12 7.06 USD | €57.88M 66.81M USD | 7.44 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.92 1.06 USD |
+1.32
|
€54.45M 62.85M USD | €8.38K 9.67K USD | €0.91 1.05 USD | €0.94 1.08 USD | €54.45M 62.85M USD | 18.43 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
-0.17
|
€53.50M 61.76M USD | €25.23K 29.12K USD | €1.16 1.34 USD | €1.18 1.36 USD | €53.50M 61.76M USD | 29.30 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.94 USD |
-0.49
|
€49.25M 56.86M USD | €59.66K 68.86K USD | €0.81 0.94 USD | €0.83 0.96 USD | €49.25M 56.86M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.82 2.1 USD |
-2.15
|
€48.24M 55.68M USD | €2.46K 2.84K USD | €1.81 2.09 USD | €1.85 2.13 USD | €48.24M 55.68M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+4.13
|
€48.22M 55.66M USD | €10.89K 12.57K USD | €1.10 1.26 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
+0.84
|
€45.76M 52.82M USD | €30.00 34.63 USD | €1.20 1.39 USD | €1.20 1.39 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}