Le pays : Finlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (214)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Helsinki (214)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.32 13.46 USD |
-0.97
|
$42.93B 46.92B USD | $3.16M 3.46M USD | $12.28 13.42 USD | $12.4 13.55 USD | $42.93B 46.92B USD | 8.73 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.72 60.91 USD |
-0.36
|
$28.85B 31.54B USD | $104.86K 114.63K USD | $55.14 60.28 USD | $56.24 61.48 USD | $28.85B 31.54B USD | 29.95 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.07 9.91 USD |
-0.09
|
$24.4B 26.68B USD | $599.44K 655.27K USD | $9.02 9.86 USD | $9.1 9.95 USD | $24.4B 26.68B USD | 21.59 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
-1.71
|
$23.82B 26.04B USD | $2.13M 2.33M USD | $4.41 4.82 USD | $4.48 4.9 USD | $23.82B 26.04B USD | 20.08 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.96 17.45 USD |
+1.01
|
$14.32B 15.65B USD | $305.13K 333.55K USD | $15.7 17.16 USD | $15.95 17.44 USD | $14.32B 15.65B USD | 13.64 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.15 3.45 USD |
-0.16
|
$12.5B 13.67B USD | $174.63K 190.89K USD | $3.15 3.44 USD | $3.17 3.46 USD | $12.5B 13.67B USD | 28.66 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.58 25.78 USD |
+1.59
|
$12.43B 13.59B USD | $601.24K 657.23K USD | $23.25 25.42 USD | $23.67 25.87 USD | $12.43B 13.59B USD | 41.36 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.35 21.15 USD |
-0.23
|
$11.39B 12.45B USD | $217.83K 238.12K USD | $19.4 21.2 USD | $19.64 21.47 USD | $11.39B 12.45B USD | 21.03 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $63.5 69.41 USD |
+1.11
|
$8.97B 9.81B USD | $20.21K 22.09K USD | $62.8 68.65 USD | $64 69.96 USD | $8.97B 9.81B USD | 25.60 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.7 69.63 USD |
+0.87
|
$8.95B 9.78B USD | $117.83K 128.8K USD | $62.95 68.81 USD | $64.15 70.12 USD | $8.95B 9.78B USD | 25.68 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.47 12.54 USD |
+3.71
|
$8.81B 9.63B USD | $1.41M 1.54M USD | $11.14 12.18 USD | $11.71 12.8 USD | $8.81B 9.63B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $10.62 11.6 USD |
-0.75
|
$8.79B 9.61B USD | $253.78K 277.42K USD | $10.58 11.56 USD | $10.74 11.74 USD | $8.79B 9.61B USD | 18.30 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.42 22.32 USD |
-0.49
|
$8.08B 8.84B USD | $97.19K 106.24K USD | $20.3 22.19 USD | $20.46 22.37 USD | $8.08B 8.84B USD | 22.19 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $19.92 21.78 USD |
-1.14
|
$8.03B 8.78B USD | $7.38K 8.07K USD | $19.94 21.8 USD | $20.15 22.03 USD | $8.03B 8.78B USD | 21.65 | $0.92 1.01 USD | |
| Stora Enso Oyj STERV.HE | $9.7 10.6 USD |
+14.75
|
$7.76B 8.48B USD | $8.57M 9.37M USD | $9.36 10.24 USD | $10.11 11.05 USD | $7.76B 8.48B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $10.25 11.2 USD |
+13.89
|
$7.7B 8.42B USD | $31.84K 34.81K USD | $9.98 10.91 USD | $10.6 11.59 USD | $7.7B 8.42B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $46.1 50.39 USD |
+0.57
|
$7.4B 8.09B USD | $39.43K 43.1K USD | $45.6 49.85 USD | $46.22 50.52 USD | $7.4B 8.09B USD | 20.30 | $2.27 2.48 USD | |
| Konecranes Plc KCR.HE | $63.85 69.8 USD |
-2.59
|
$5.06B 5.53B USD | $39.88K 43.59K USD | $63.6 69.52 USD | $65.05 71.11 USD | $5.06B 5.53B USD | 13.27 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.01 5.48 USD |
-2.9
|
$5.03B 5.5B USD | $29.99K 32.78K USD | $5 5.47 USD | $5.16 5.64 USD | $5.03B 5.5B USD | 10.90 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $4.94 5.4 USD |
-3.86
|
$4.98B 5.44B USD | $391.84K 428.34K USD | $4.93 5.39 USD | $5.11 5.58 USD | $4.98B 5.44B USD | 10.73 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $25.94 28.36 USD |
-2.41
|
$4.78B 5.22B USD | $197.09K 215.44K USD | $25.48 27.85 USD | $26.17 28.61 USD | $4.78B 5.22B USD | 16.73 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.7 33.56 USD |
-0.07
|
$3.22B 3.52B USD | $161.59K 176.63K USD | $30.44 33.28 USD | $30.82 33.69 USD | $3.22B 3.52B USD | 13.23 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.46 21.27 USD |
0
|
$3.01B 3.29B USD | $35.96K 39.31K USD | $19.27 21.06 USD | $19.63 21.46 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.07 12.1 USD |
-1.42
|
$2.74B 2.99B USD | $67.52K 73.81K USD | $10.97 11.99 USD | $11.23 12.28 USD | $2.74B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.25 17.76 USD |
+0.68
|
$1.92B 2.1B USD | $125.13K 136.79K USD | $15.95 17.44 USD | $16.34 17.86 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.85 54.49 USD |
+2.26
|
$1.81B 1.98B USD | $8.38K 9.16K USD | $48.3 52.8 USD | $50.1 54.77 USD | $1.81B 1.98B USD | 25.69 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.63 10.53 USD |
-1.73
|
$1.57B 1.71B USD | $36.59K 40K USD | $9.65 10.55 USD | $9.86 10.78 USD | $1.57B 1.71B USD | 53.50 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.36 3.67 USD |
-0.83
|
$1.5B 1.64B USD | $430.34K 470.42K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Terveystalo Oyj TTALO.HE | $11.36 12.42 USD |
+2.71
|
$1.44B 1.57B USD | $96.86K 105.88K USD | $11.18 12.22 USD | $11.48 12.55 USD | $1.44B 1.57B USD | 17.75 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $54.6 59.69 USD |
-1.53
|
$1.39B 1.52B USD | $44.25K 48.38K USD | $54.55 59.63 USD | $55.45 60.61 USD | $1.39B 1.52B USD | 25.27 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.19 3.49 USD |
+3.5
|
$1.22B 1.33B USD | $643.19K 703.09K USD | $3.08 3.37 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 319.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
+0.98
|
$1.17B 1.28B USD | $10.86K 11.87K USD | $14.36 15.7 USD | $14.56 15.92 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.94 14.15 USD |
+0.08
|
$1.09B 1.19B USD | $24.22K 26.47K USD | $12.74 13.93 USD | $13.08 14.3 USD | $1.09B 1.19B USD | 22.70 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
0
|
$1.05B 1.15B USD | $3.56K 3.89K USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49 53.56 USD |
-0.41
|
$915.83M 1B USD | $5.43K 5.94K USD | $48.25 52.74 USD | $49.35 53.95 USD | $915.83M 1B USD | 36.56 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.03 6.59 USD |
-0.9
|
$831.37M 908.8M USD | $252.99K 276.56K USD | $6.05 6.61 USD | $6.12 6.69 USD | $831.37M 908.8M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.25 29.79 USD |
+0.37
|
$724.82M 792.33M USD | $5.84K 6.38K USD | $26.6 29.08 USD | $27.9 30.5 USD | $724.82M 792.33M USD | 38.38 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.5 10.38 USD |
+0.42
|
$695.56M 760.34M USD | $28.58K 31.25K USD | $9.41 10.29 USD | $9.54 10.43 USD | $695.56M 760.34M USD | 9.89 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.75 4.1 USD |
+1.24
|
$690.99M 755.35M USD | $80.63K 88.13K USD | $3.63 3.97 USD | $3.72 4.07 USD | $690.99M 755.35M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.05 36.13 USD |
-0.75
|
$684.17M 747.89M USD | $5.46K 5.96K USD | $32.5 35.53 USD | $33.45 36.57 USD | $684.17M 747.89M USD | 10.98 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.3 22.19 USD |
+1.5
|
$677.77M 740.9M USD | $442 483.17 USD | $19.92 21.78 USD | $20.35 22.25 USD | $677.77M 740.9M USD | 184.54 | $0.11 0.12 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.39 11.36 USD |
-0.48
|
$611.52M 668.48M USD | $56.52K 61.79K USD | $10.36 11.32 USD | $10.52 11.5 USD | $611.52M 668.48M USD | 14.84 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.05 9.89 USD |
-0.33
|
$590.98M 646.02M USD | $6.02K 6.58K USD | $9.05 9.89 USD | $9.2 10.06 USD | $590.98M 646.02M USD | 15.87 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.55 11.53 USD |
+0.67
|
$584.24M 638.65M USD | $42.92K 46.92K USD | $10.45 11.42 USD | $10.7 11.7 USD | $584.24M 638.65M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.48 2.72 USD |
-1.97
|
$572.92M 626.28M USD | $53.99K 59.02K USD | $2.48 2.71 USD | $2.54 2.77 USD | $572.92M 626.28M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.59 2.83 USD |
-1.89
|
$530.41M 579.81M USD | $179.34K 196.04K USD | $2.58 2.82 USD | $2.66 2.91 USD | $530.41M 579.81M USD | 32.37 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.5 13.66 USD |
-0.48
|
$507.14M 554.38M USD | $4.2K 4.6K USD | $12.44 13.6 USD | $12.66 13.84 USD | $507.14M 554.38M USD | 21.55 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.4 12.46 USD |
+4.59
|
$472.04M 516.01M USD | $32.69K 35.74K USD | $10.55 11.53 USD | $11.7 12.79 USD | $472.04M 516.01M USD | 19.32 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
-0.32
|
$465.47M 508.83M USD | $21.37K 23.36K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $465.47M 508.83M USD | 62.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.26 18.87 USD |
-0.23
|
$408.53M 446.58M USD | $1.65K 1.81K USD | $17 18.58 USD | $17.3 18.91 USD | $408.53M 446.58M USD | 36.72 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.51 2.74 USD |
+1.62
|
$395.97M 432.84M USD | $50.19K 54.87K USD | $2.47 2.7 USD | $2.53 2.76 USD | $395.97M 432.84M USD | 20.91 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.4 2.62 USD |
-2.04
|
$381.7M 417.25M USD | $8.9K 9.73K USD | $2.45 2.68 USD | $2.5 2.73 USD | $381.7M 417.25M USD | 20.00 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
0
|
$365.24M 399.26M USD | $1.44K 1.57K USD | $12.85 14.05 USD | $12.95 14.16 USD | $365.24M 399.26M USD | 8.14 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.33 10.2 USD |
+0.32
|
$356.52M 389.72M USD | $5.84K 6.38K USD | $9.28 10.14 USD | $9.39 10.26 USD | $356.52M 389.72M USD | 155.50 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-0.33
|
$336.53M 367.87M USD | $30.81K 33.67K USD | $14.9 16.29 USD | $15.15 16.56 USD | $336.53M 367.87M USD | 11.46 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.89 2.07 USD |
-2.88
|
$330.13M 360.88M USD | $44.56K 48.71K USD | $1.9 2.08 USD | $1.95 2.14 USD | $330.13M 360.88M USD | 15.75 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+1.42
|
$327.53M 358.03M USD | $73.18K 80K USD | $1.82 1.99 USD | $1.87 2.04 USD | $327.53M 358.03M USD | 46.29 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.12 12.16 USD |
+0.18
|
$327.34M 357.83M USD | $14.15K 15.46K USD | $11 12.02 USD | $11.24 12.29 USD | $327.34M 357.83M USD | 15.23 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.72 21.56 USD |
+5.23
|
$310.35M 339.26M USD | $2.43K 2.66K USD | $18.74 20.49 USD | $19.8 21.64 USD | $310.35M 339.26M USD | 22.93 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.4 2.62 USD |
-3.42
|
$295.13M 322.62M USD | $715.55K 782.19K USD | $2.26 2.47 USD | $2.52 2.75 USD | $295.13M 322.62M USD | 0 | -$0.29 -0.3 USD | |
| Bittium Oyj BITTI.HE | $8.1 8.85 USD |
+3.45
|
$287.44M 314.21M USD | $41.41K 45.26K USD | $7.81 8.54 USD | $8.1 8.85 USD | $287.44M 314.21M USD | 38.57 | $0.21 0.23 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.3 9.07 USD |
-1.66
|
$275.23M 300.87M USD | $10.88K 11.9K USD | $8.3 9.07 USD | $8.45 9.24 USD | $275.23M 300.87M USD | 6.64 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
+3.11
|
$265.9M 290.67M USD | $3.08K 3.36K USD | $50.9 55.64 USD | $53 57.94 USD | $265.9M 290.67M USD | 47.74 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $23.35 25.52 USD |
+3.32
|
$257.25M 281.21M USD | $17.82K 19.48K USD | $22.4 24.49 USD | $23.7 25.91 USD | $257.25M 281.21M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
-0.47
|
$216.85M 237.04M USD | $7.09K 7.75K USD | $3.21 3.5 USD | $3.26 3.56 USD | $216.85M 237.04M USD | 21.39 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.68 8.4 USD |
-0.26
|
$205.01M 224.1M USD | $1.11K 1.22K USD | $7.6 8.31 USD | $7.7 8.42 USD | $205.01M 224.1M USD | 15.35 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.05 7.71 USD |
+0.14
|
$198.78M 217.3M USD | $8.21K 8.98K USD | $7.03 7.68 USD | $7.11 7.77 USD | $198.78M 217.3M USD | 9.65 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.24 10.1 USD |
+2.21
|
$194.45M 212.56M USD | $7.22K 7.89K USD | $9.14 9.99 USD | $9.36 10.23 USD | $194.45M 212.56M USD | 15.39 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.6 14.87 USD |
-5.03
|
$184.79M 202M USD | $14.14K 15.46K USD | $13.9 15.19 USD | $14.98 16.38 USD | $184.79M 202M USD | 0 | -$0.08 -0.08 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
+0.4
|
$177.61M 194.15M USD | $44.64K 48.8K USD | $1.01 1.1 USD | $1.02 1.12 USD | $177.61M 194.15M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.79 4.14 USD |
+0.66
|
$172.13M 188.17M USD | $20.34K 22.24K USD | $3.71 4.05 USD | $3.82 4.17 USD | $172.13M 188.17M USD | 25.23 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $11.45 12.52 USD |
-1.29
|
$167.81M 183.44M USD | $5.15K 5.63K USD | $11.3 12.35 USD | $11.9 13.01 USD | $167.81M 183.44M USD | 15.06 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-0.91
|
$164.26M 179.56M USD | $13.35K 14.6K USD | $2.71 2.96 USD | $2.76 3.01 USD | $164.26M 179.56M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.18 5.66 USD |
-1.15
|
$162.74M 177.9M USD | $7.62K 8.33K USD | $5.14 5.62 USD | $5.24 5.73 USD | $162.74M 177.9M USD | 13.28 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.12 7.78 USD |
-0.56
|
$128.11M 140.04M USD | $19.03K 20.81K USD | $7.06 7.72 USD | $7.15 7.82 USD | $128.11M 140.04M USD | 30.95 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.6 2.84 USD |
+1.56
|
$117.7M 128.66M USD | $10.71K 11.71K USD | $2.59 2.83 USD | $2.63 2.87 USD | $117.7M 128.66M USD | 65.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.16 1.27 USD |
+2.65
|
$99.22M 108.46M USD | $287.9K 314.72K USD | $1.11 1.21 USD | $1.19 1.3 USD | $99.22M 108.46M USD | 0 | -$0.25 -0.2 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
+0.62
|
$93.26M 101.95M USD | $46.81K 51.17K USD | $3.16 3.45 USD | $3.27 3.57 USD | $93.26M 101.95M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.5 16.94 USD |
+0.65
|
$92.65M 101.28M USD | $2K 2.19K USD | $15.45 16.89 USD | $15.65 17.11 USD | $92.65M 101.28M USD | 6.51 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.55 2.79 USD |
+2
|
$91.41M 99.92M USD | $709 775.03 USD | $2.46 2.69 USD | $2.56 2.8 USD | $91.41M 99.92M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+3.59
|
$88.21M 96.42M USD | $1.03K 1.12K USD | $5.02 5.49 USD | $5.2 5.68 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.27 3.57 USD |
-0.91
|
$86.92M 95.01M USD | $13.04K 14.26K USD | $3.25 3.55 USD | $3.27 3.57 USD | $86.92M 95.01M USD | 20.43 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.88M 94.97M USD | $23.74K 25.95K USD | $1.07 1.17 USD | $1.1 1.2 USD | $86.88M 94.97M USD | 13.47 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.52 4.94 USD |
-1.53
|
$80.27M 87.75M USD | $15.63K 17.08K USD | $4.49 4.91 USD | $4.66 5.09 USD | $80.27M 87.75M USD | 14.12 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.94 2.12 USD |
-1.73
|
$77.19M 84.38M USD | $48.62K 53.14K USD | $1.93 2.11 USD | $1.99 2.17 USD | $77.19M 84.38M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.84 4.19 USD |
+0.92
|
$75.39M 82.41M USD | $9K 9.84K USD | $3.82 4.18 USD | $3.86 4.22 USD | $75.39M 82.41M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.25 11.2 USD |
-0.97
|
$73.63M 80.48M USD | $7.65K 8.36K USD | $10.05 10.99 USD | $10.35 11.31 USD | $73.63M 80.48M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.3 USD |
-0.73
|
$71.25M 77.89M USD | $31.74K 34.7K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.25M 77.89M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.34 6.93 USD |
-1.25
|
$65.49M 71.59M USD | $8.2K 8.96K USD | $6.28 6.86 USD | $6.42 7.02 USD | $65.49M 71.59M USD | 9.18 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.04 4.42 USD |
-1.94
|
$64.48M 70.49M USD | $13.43K 14.69K USD | $4.02 4.39 USD | $4.13 4.51 USD | $64.48M 70.49M USD | 23.76 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+0.6
|
$58.13M 63.54M USD | $30.21K 33.02K USD | $0.9799 1.07 USD | $1 1.09 USD | $58.13M 63.54M USD | 33.26 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-1.46
|
$55.65M 60.83M USD | $36.24K 39.61K USD | $1.32 1.44 USD | $1.36 1.49 USD | $55.65M 60.83M USD | 33.01 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.78 4.13 USD |
-1.56
|
$54.91M 60.02M USD | $6.22K 6.8K USD | $3.7 4.04 USD | $3.78 4.13 USD | $54.91M 60.02M USD | 20.99 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.76 1.92 USD |
+1.15
|
$54.18M 59.22M USD | $38.07K 41.62K USD | $1.7 1.86 USD | $1.81 1.97 USD | $54.18M 59.22M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
0
|
$51.71M 56.53M USD | $2.54K 2.77K USD | $6.2 6.78 USD | $6.3 6.89 USD | $51.71M 56.53M USD | 15.51 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.14 1.24 USD |
-0.18
|
$48.26M 52.76M USD | $18.79K 20.54K USD | $1.11 1.21 USD | $1.17 1.27 USD | $48.26M 52.76M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+0.82
|
$48.01M 52.48M USD | $11.67K 12.76K USD | $1.22 1.33 USD | $1.27 1.39 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
-2.44
|
$40.97M 44.78M USD | $22.08K 24.13K USD | $1 1.09 USD | $1.05 1.14 USD | $40.97M 44.78M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}