Le pays : Finlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (214)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Helsinki (214)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.69 12.77 USD |
+0.91
|
$40.72B 44.51B USD | $7.72M 8.44M USD | $11.45 12.51 USD | $11.78 12.87 USD | $40.72B 44.51B USD | 8.11 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $50.46 55.16 USD |
+4.21
|
$26.11B 28.55B USD | $985.84K 1.08M USD | $48.4 52.91 USD | $51.08 55.84 USD | $26.11B 28.55B USD | 27.42 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.59 5.02 USD |
+6.74
|
$24.67B 26.97B USD | $33.62M 36.75M USD | $4.32 4.72 USD | $4.66 5.1 USD | $24.67B 26.97B USD | 14.81 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $40.31 44.06 USD |
+0.62
|
$21.7B 23.72B USD | $388.3K 424.46K USD | $40.05 43.78 USD | $40.31 44.06 USD | $21.7B 23.72B USD | 16.25 | $2.48 2.71 USD | |
| UPM-Kymmene Oyj UPM.HE | $28.32 30.96 USD |
+0.21
|
$15.1B 16.51B USD | $1.02M 1.11M USD | $28.22 30.85 USD | $28.53 31.19 USD | $15.1B 16.51B USD | 21.78 | $1.3 1.42 USD | |
| Fortum Oyj FORTUM.HE | $13.8 15.08 USD |
+1.03
|
$12.38B 13.53B USD | $1.01M 1.1M USD | $13.3 14.54 USD | $13.84 15.12 USD | $12.38B 13.53B USD | 10.14 | $1.36 1.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.76 3.02 USD |
-2.16
|
$10.88B 11.89B USD | $955.31K 1.04M USD | $2.69 2.94 USD | $2.83 3.09 USD | $10.88B 11.89B USD | 34.52 | $0.08 0.09 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.25 19.94 USD |
+1.33
|
$10.75B 11.75B USD | $555.31K 607.02K USD | $18.05 19.73 USD | $18.42 20.13 USD | $10.75B 11.75B USD | 24.65 | $0.74 0.81 USD | |
| Neste Oyj NESTE.HE | $12.4 13.55 USD |
-0.44
|
$9.53B 10.41B USD | $1.67M 1.82M USD | $12.33 13.47 USD | $12.61 13.78 USD | $9.53B 10.41B USD | 21.75 | $0.57 0.62 USD | |
| Stora Enso Oyj STEAV.HE | $10.65 11.64 USD |
+2.9
|
$8.36B 9.13B USD | $3.55K 3.88K USD | $10.45 11.42 USD | $10.65 11.64 USD | $8.36B 9.13B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $10.58 11.57 USD |
+0.28
|
$8.36B 9.13B USD | $1.07M 1.17M USD | $10.5 11.47 USD | $10.66 11.65 USD | $8.36B 9.13B USD | 0 | -$0.1 -0.1 USD | |
| Metso Oyj METSO.HE | $9.78 10.69 USD |
+1.12
|
$8.09B 8.85B USD | $1.23M 1.35M USD | $9.67 10.57 USD | $9.87 10.78 USD | $8.09B 8.85B USD | 15.76 | $0.62 0.68 USD | |
| Orion Oyj ORNBV.HE | $52.5 57.39 USD |
+1.43
|
$7.36B 8.05B USD | $168.14K 183.8K USD | $51.54 56.34 USD | $52.5 57.39 USD | $7.36B 8.05B USD | 22.24 | $2.36 2.58 USD | |
| Orion Oyj ORNAV.HE | $52 56.84 USD |
+1.17
|
$7.36B 8.05B USD | $10.39K 11.36K USD | $51.2 55.97 USD | $52.1 56.95 USD | $7.36B 8.05B USD | 22.03 | $2.36 2.58 USD | |
| Kesko Oyj KESKOB.HE | $18.53 20.26 USD |
+0.32
|
$7.35B 8.03B USD | $327.74K 358.27K USD | $18.45 20.17 USD | $18.58 20.3 USD | $7.35B 8.03B USD | 17.64 | $1.05 1.15 USD | |
| Kesko Oyj KESKOA.HE | $18.34 20.05 USD |
-0.11
|
$7.35B 8.03B USD | $12.33K 13.47K USD | $18.28 19.98 USD | $18.4 20.11 USD | $7.35B 8.03B USD | 17.46 | $1.05 1.15 USD | |
| Elisa Oyj ELISA.HE | $43.66 47.73 USD |
-0.27
|
$7B 7.66B USD | $271.69K 297K USD | $43.44 47.49 USD | $43.92 48.01 USD | $7B 7.66B USD | 18.98 | $2.3 2.51 USD | |
| Valmet Oyj VALMT.HE | $26.35 28.8 USD |
-2.08
|
$4.85B 5.3B USD | $496.28K 542.5K USD | $26.31 28.76 USD | $27.23 29.77 USD | $4.85B 5.3B USD | 17.00 | $1.55 1.69 USD | |
| SSAB AB (publ) SSABAH.HE | $4.69 5.13 USD |
+7.13
|
$4.63B 5.06B USD | $97.66K 106.75K USD | $4.38 4.79 USD | $4.7 5.14 USD | $4.63B 5.06B USD | 4.26 | $1.1 1.2 USD | |
| SSAB AB (publ) SSABBH.HE | $4.62 5.05 USD |
+5.43
|
$4.63B 5.06B USD | $1.14M 1.25M USD | $4.38 4.79 USD | $4.62 5.05 USD | $4.63B 5.06B USD | 4.20 | $1.1 1.2 USD | |
| Konecranes Plc KCR.HE | $58 63.4 USD |
-0.77
|
$4.59B 5.02B USD | $147.62K 161.37K USD | $57.6 62.96 USD | $58.8 64.28 USD | $4.59B 5.02B USD | 12.94 | $4.48 4.9 USD | |
| Huhtamäki Oyj HUH1V.HE | $35.9 39.24 USD |
-0.66
|
$3.76B 4.11B USD | $119.1K 130.19K USD | $35.78 39.11 USD | $36.24 39.62 USD | $3.76B 4.11B USD | 15.21 | $2.36 2.58 USD | |
| Kemira Oyj KEMIRA.HE | $21.2 23.17 USD |
+0.76
|
$3.26B 3.57B USD | $115.02K 125.73K USD | $21.06 23.02 USD | $21.38 23.37 USD | $3.26B 3.57B USD | 19.27 | $1.1 1.2 USD | |
| Cargotec Corporation CGCBV.HE | $48.01 52.48 USD |
+0.52
|
$3.07B 3.35B USD | $43.43K 47.48K USD | $47.82 52.27 USD | $48.47 52.98 USD | $3.07B 3.35B USD | 9.25 | $5.19 5.67 USD | |
| Kojamo Oyj KOJAMO.HE | $10.07 11.01 USD |
+1.46
|
$2.49B 2.72B USD | $118.82K 129.89K USD | $9.92 10.84 USD | $10.08 11.02 USD | $2.49B 2.72B USD | 0 | -$0.43 -0.4 USD | |
| TietoEVRY Oyj TIETO.HE | $18.63 20.37 USD |
+0.81
|
$2.21B 2.42B USD | $152.04K 166.2K USD | $18.4 20.11 USD | $18.64 20.38 USD | $2.21B 2.42B USD | 13.90 | $1.34 1.46 USD | |
| Qt Group Oyj QTCOM.HE | $79.1 86.47 USD |
+0.7
|
$2.01B 2.2B USD | $31.36K 34.28K USD | $78.45 85.76 USD | $80.25 87.72 USD | $2.01B 2.2B USD | 43.46 | $1.82 1.99 USD | |
| Vaisala Oyj VAIAS.HE | $53 57.94 USD |
+0.57
|
$1.92B 2.1B USD | $8.32K 9.1K USD | $52.7 57.61 USD | $53.4 58.37 USD | $1.92B 2.1B USD | 34.86 | $1.52 1.66 USD | |
| Metsä Board Oyj METSB.HE | $4.74 5.18 USD |
+0.42
|
$1.73B 1.9B USD | $212.76K 232.58K USD | $4.71 5.14 USD | $4.79 5.23 USD | $1.73B 1.9B USD | 47.37 | $0.1 0.11 USD | |
| Terveystalo Oyj TTALO.HE | $11.58 12.66 USD |
-0.52
|
$1.47B 1.6B USD | $224.91K 245.86K USD | $11.48 12.55 USD | $11.74 12.83 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Sanoma Oyj SANOMA.HE | $8.34 9.12 USD |
-0.12
|
$1.36B 1.49B USD | $98.44K 107.6K USD | $8.3 9.07 USD | $8.39 9.17 USD | $1.36B 1.49B USD | 37.90 | $0.22 0.24 USD | |
| Outokumpu Oyj OUT1V.HE | $3.07 3.36 USD |
+2.4
|
$1.3B 1.42B USD | $2.3M 2.52M USD | $3.02 3.3 USD | $3.09 3.38 USD | $1.3B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| Fiskars Oyj Abp FSKRS.HE | $15.34 16.77 USD |
+2.13
|
$1.24B 1.36B USD | $7.68K 8.39K USD | $14.94 16.33 USD | $15.34 16.77 USD | $1.24B 1.36B USD | 69.72 | $0.22 0.24 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.02 8.77 USD |
+1.57
|
$1.11B 1.21B USD | $472.22K 516.2K USD | $7.93 8.67 USD | $8.08 8.83 USD | $1.11B 1.21B USD | 0 | -$0.02 -0.02 USD | |
| Alma Media Oyj ALMA.HE | $11.35 12.41 USD |
+0.89
|
$932.21M 1.02B USD | $2.92K 3.19K USD | $10.95 11.97 USD | $11.4 12.46 USD | $932.21M 1.02B USD | 18.91 | $0.6 0.66 USD | |
| Harvia Oyj HARVIA.HE | $47 51.38 USD |
-0.84
|
$877.91M 959.68M USD | $8.23K 9K USD | $46.9 51.27 USD | $47.8 52.25 USD | $877.91M 959.68M USD | 34.05 | $1.38 1.51 USD | |
| Puuilo Oyj PUUILO.HE | $10.3 11.26 USD |
-0.68
|
$867.49M 948.28M USD | $109.17K 119.34K USD | $10.29 11.25 USD | $10.54 11.52 USD | $867.49M 948.28M USD | 20.60 | $0.5 0.55 USD | |
| Revenio Group Oyj REG1V.HE | $30.74 33.6 USD |
-0.84
|
$817.56M 893.7M USD | $10.9K 11.92K USD | $30.02 32.82 USD | $31.32 34.24 USD | $817.56M 893.7M USD | 42.69 | $0.72 0.79 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.55 14.81 USD |
+1.27
|
$797.42M 871.69M USD | $134.32K 146.83K USD | $13.4 14.65 USD | $13.62 14.89 USD | $797.42M 871.69M USD | 17.59 | $0.77 0.84 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.81 10.72 USD |
+1.03
|
$715.26M 781.87M USD | $50.69K 55.41K USD | $9.72 10.63 USD | $9.83 10.75 USD | $715.26M 781.87M USD | 7.21 | $1.36 1.49 USD | |
| Musti Group Oyj MUSTI.HE | $20.55 22.46 USD |
+0.24
|
$686.12M 750.02M USD | $909 993.66 USD | $20.2 22.08 USD | $20.95 22.9 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.54 3.87 USD |
+2.14
|
$652.18M 712.92M USD | $188.77K 206.35K USD | $3.47 3.79 USD | $3.55 3.89 USD | $652.18M 712.92M USD | 0 | -$0.52 -0.5 USD | |
| Olvi Oyj OLVAS.HE | $30.35 33.18 USD |
+0.5
|
$628.26M 686.77M USD | $5.16K 5.64K USD | $30.25 33.07 USD | $30.45 33.29 USD | $628.26M 686.77M USD | 10.35 | $2.93 3.2 USD | |
| Kempower Oyj KEMPOWR.HE | $10.82 11.83 USD |
+2.95
|
$598.06M 653.76M USD | $51.29K 56.07K USD | $10.5 11.48 USD | $10.86 11.87 USD | $598.06M 653.76M USD | 0 | -$0.33 -0.3 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
-0.63
|
$583.35M 637.68M USD | $104.27K 113.98K USD | $2.5 2.73 USD | $2.57 2.81 USD | $583.35M 637.68M USD | 0 | -$0.25 -0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.22 8.99 USD |
+0.49
|
$535.87M 585.78M USD | $5.02K 5.49K USD | $8.07 8.82 USD | $8.25 9.02 USD | $535.87M 585.78M USD | 13.25 | $0.62 0.68 USD | |
| Marimekko Oyj MEKKO.HE | $12.76 13.95 USD |
-0.31
|
$517.69M 565.91M USD | $11.67K 12.75K USD | $12.44 13.6 USD | $12.8 13.99 USD | $517.69M 565.91M USD | 22.38 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.51 2.74 USD |
+0.62
|
$512.51M 560.25M USD | $160.09K 175K USD | $2.45 2.68 USD | $2.54 2.77 USD | $512.51M 560.25M USD | 5.21 | $0.48 0.52 USD | |
| eQ Oyj EQV1V.HE | $12 13.12 USD |
+0.42
|
$496.89M 543.16M USD | $3.2K 3.5K USD | $11.8 12.9 USD | $12 13.12 USD | $496.89M 543.16M USD | 16.90 | $0.71 0.78 USD | |
| Evli Oyj EVLI.HE | $18.7 20.44 USD |
-0.53
|
$495.27M 541.39M USD | $71.47K 78.13K USD | $18.45 20.17 USD | $18.8 20.55 USD | $495.27M 541.39M USD | 11.47 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-0.31
|
$475.87M 520.2M USD | $3.7K 4.05K USD | $0.63 0.68 USD | $0.64 0.7 USD | $475.87M 520.2M USD | 10.59 | $0.06 0.07 USD | |
| Enento Group Oyj ENENTO.HE | $17.36 18.98 USD |
+1.4
|
$410.9M 449.17M USD | $2.31K 2.53K USD | $16.96 18.54 USD | $17.36 18.98 USD | $410.9M 449.17M USD | 29.93 | $0.58 0.63 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $11.32 12.37 USD |
-2.75
|
$375.33M 410.28M USD | $12.66K 13.83K USD | $11.26 12.31 USD | $11.66 12.75 USD | $375.33M 410.28M USD | 5.31 | $2.13 2.33 USD | |
| Raisio plc RAIVV.HE | $2.23 2.44 USD |
+0.68
|
$353.08M 385.96M USD | $646.79K 707.02K USD | $2.21 2.41 USD | $2.24 2.45 USD | $353.08M 385.96M USD | 20.27 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.22 2.43 USD |
-0.89
|
$347.57M 379.94M USD | $9.39K 10.27K USD | $2.19 2.39 USD | $2.26 2.47 USD | $347.57M 379.94M USD | 20.18 | $0.11 0.12 USD | |
| Gofore Oyj GOFORE.HE | $21.8 23.83 USD |
0
|
$341.82M 373.65M USD | $3.2K 3.49K USD | $21.75 23.78 USD | $22.1 24.16 USD | $341.82M 373.65M USD | 18.63 | $1.17 1.28 USD | |
| Atria Oyj ATRAV.HE | $12 13.12 USD |
+3.45
|
$338.16M 369.65M USD | $11.17K 12.21K USD | $11.65 12.74 USD | $12 13.12 USD | $338.16M 369.65M USD | 0 | -$0.39 -0.4 USD | |
| Incap Oyj ICP1V.HE | $11.19 12.23 USD |
+1.45
|
$329.4M 360.08M USD | $38.15K 41.7K USD | $11 12.02 USD | $11.26 12.31 USD | $329.4M 360.08M USD | 20.34 | $0.55 0.6 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.54 9.34 USD |
+0.35
|
$326.13M 356.51M USD | $17.83K 19.49K USD | $8.51 9.3 USD | $8.58 9.38 USD | $326.13M 356.51M USD | 13.13 | $0.65 0.71 USD | |
| F-Secure Oyj FSECURE.HE | $1.86 2.03 USD |
+0.22
|
$324.54M 354.77M USD | $44.59K 48.74K USD | $1.83 2 USD | $1.87 2.05 USD | $324.54M 354.77M USD | 15.48 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.75 1.92 USD |
-0.34
|
$310.2M 339.09M USD | $48.33K 52.83K USD | $1.75 1.91 USD | $1.77 1.93 USD | $310.2M 339.09M USD | 0 | -$0.01 -0.01 USD | |
| Admicom Oyj ADMCM.HE | $53.5 58.48 USD |
+0.75
|
$267.79M 292.73M USD | $11.55K 12.62K USD | $52.7 57.61 USD | $53.2 58.15 USD | $267.79M 292.73M USD | 45.33 | $1.18 1.29 USD | |
| Relais Group Oyj RELAIS.HE | $13.1 14.32 USD |
+1.55
|
$236.59M 258.63M USD | $603 659.16 USD | $12.85 14.05 USD | $13.1 14.32 USD | $236.59M 258.63M USD | 13.64 | $0.96 1.05 USD | |
| Bittium Oyj BITTI.HE | $6.66 7.28 USD |
-1.19
|
$236.34M 258.35M USD | $12.31K 13.46K USD | $6.66 7.28 USD | $6.9 7.54 USD | $236.34M 258.35M USD | 666.00 | $0.01 0.01 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $10.3 11.26 USD |
+0.98
|
$231.53M 253.1M USD | $8.77K 9.58K USD | $10.05 10.99 USD | $10.3 11.26 USD | $231.53M 253.1M USD | 20.60 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.88 8.61 USD |
+0.64
|
$222.19M 242.88M USD | $12.34K 13.49K USD | $7.8 8.53 USD | $7.91 8.65 USD | $222.19M 242.88M USD | 8.95 | $0.88 0.96 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.11 2.3 USD |
-1.17
|
$220.24M 240.75M USD | $98.48K 107.65K USD | $2.07 2.26 USD | $2.15 2.34 USD | $220.24M 240.75M USD | 0 | -$0.38 -0.4 USD | |
| Detection Technology Oyj DETEC.HE | $14.3 15.63 USD |
-1.38
|
$209.58M 229.1M USD | $6.23K 6.81K USD | $14.35 15.69 USD | $14.75 16.12 USD | $209.58M 229.1M USD | 26.00 | $0.55 0.6 USD | |
| Anora Group Oyj ANORA.HE | $2.75 3.01 USD |
-0.18
|
$185.77M 203.07M USD | $52.21K 57.07K USD | $2.74 3 USD | $2.78 3.04 USD | $185.77M 203.07M USD | 0 | -$0.61 -0.6 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.32 14.56 USD |
-0.45
|
$180.95M 197.81M USD | $5.99K 6.55K USD | $13.2 14.43 USD | $13.44 14.69 USD | $180.95M 197.81M USD | 0 | -$1.37 -1.4 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.97 3.25 USD |
+0.34
|
$179.24M 195.93M USD | $28.07K 30.69K USD | $2.95 3.22 USD | $3 3.28 USD | $179.24M 195.93M USD | 0 | -$0.29 -0.3 USD | |
| Digia Oyj DIGIA.HE | $6.56 7.17 USD |
+2.18
|
$175.11M 191.42M USD | $8.35K 9.13K USD | $6.4 7 USD | $6.7 7.32 USD | $175.11M 191.42M USD | 16.00 | $0.41 0.45 USD | |
| Oriola Oyj OKDAV.HE | $0.9799 1.07 USD |
+1.03
|
$174.43M 190.67M USD | $16.69K 18.24K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $174.43M 190.67M USD | 0 | -$0.02 -0.02 USD | |
| Oriola Oyj OKDBV.HE | $0.9499 1.03 USD |
+0.11
|
$173.31M 189.45M USD | $54.42K 59.48K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $173.31M 189.45M USD | 0 | -$0.02 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $7.84 8.57 USD |
-1.01
|
$164.72M 180.06M USD | $7.41K 8.1K USD | $7.82 8.55 USD | $7.98 8.72 USD | $164.72M 180.06M USD | 21.77 | $0.36 0.39 USD | |
| Talenom Oyj TNOM.HE | $3.53 3.86 USD |
-13.69
|
$160.54M 175.49M USD | $442.91K 484.16K USD | $3.47 3.79 USD | $3.93 4.29 USD | $160.54M 175.49M USD | 25.21 | $0.14 0.15 USD | |
| Aspo Oyj ASPO.HE | $4.95 5.41 USD |
-1.79
|
$155.52M 170M USD | $3.35K 3.67K USD | $4.95 5.41 USD | $5.1 5.57 USD | $155.52M 170M USD | 49.49 | $0.1 0.11 USD | |
| WithSecure Oyj WITH.HE | $0.81 0.89 USD |
-3.33
|
$142.93M 156.24M USD | $118.74K 129.8K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $142.93M 156.24M USD | 0 | -$0.2 -0.2 USD | |
| Suominen Oyj SUY1V.HE | $2.38 2.6 USD |
+0.42
|
$137.39M 150.19M USD | $1.11K 1.22K USD | $2.35 2.57 USD | $2.38 2.6 USD | $137.39M 150.19M USD | 0 | -$0.13 -0.1 USD | |
| Lemonsoft Oyj LEMON.HE | $6.25 6.83 USD |
-0.79
|
$116.44M 127.28M USD | $1.4K 1.53K USD | $6.15 6.72 USD | $6.25 6.83 USD | $116.44M 127.28M USD | 23.14 | $0.27 0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.86 3.12 USD |
+1.42
|
$113.84M 124.44M USD | $26.44K 28.9K USD | $2.81 3.07 USD | $2.89 3.16 USD | $113.84M 124.44M USD | 20.39 | $0.14 0.15 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.23 1.34 USD |
-0.16
|
$105.03M 114.81M USD | $26.67K 29.15K USD | $1.22 1.33 USD | $1.24 1.36 USD | $105.03M 114.81M USD | 0 | -$0.27 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.88 3.15 USD |
+1.05
|
$103.24M 112.85M USD | $2.28K 2.49K USD | $2.85 3.12 USD | $2.94 3.21 USD | $103.24M 112.85M USD | 0 | -$0.05 -0.05 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.56 3.89 USD |
-2.2
|
$102.94M 112.52M USD | $13.13K 14.36K USD | $3.55 3.88 USD | $3.64 3.98 USD | $102.94M 112.52M USD | 0 | -$0.47 -0.5 USD | |
| Endomines Finland Oyj PAMPALO.HE | $8.88 9.71 USD |
0
|
$96.26M 105.23M USD | $3.18K 3.48K USD | $8.8 9.62 USD | $8.9 9.73 USD | $96.26M 105.23M USD | 0 | -$0.5 -0.5 USD | |
| Afarak Group SE AFAGR.HE | $0.3599 0.4 USD |
-1.89
|
$94.61M 103.42M USD | $71.24K 77.87K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $94.61M 103.42M USD | 0 | $0 0 USD | |
| Orthex Oyj ORTHEX.HE | $5.2 5.68 USD |
0
|
$92.35M 100.95M USD | $5.02K 5.48K USD | $5.12 5.6 USD | $5.24 5.73 USD | $92.35M 100.95M USD | 14.44 | $0.36 0.39 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.14 1.25 USD |
-2.15
|
$91.83M 100.38M USD | $103.14K 112.74K USD | $1.11 1.21 USD | $1.17 1.27 USD | $91.83M 100.38M USD | 6.00 | $0.19 0.21 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.97 5.43 USD |
-0.4
|
$84.18M 92.02M USD | $8.3K 9.07K USD | $4.96 5.42 USD | $5.06 5.53 USD | $84.18M 92.02M USD | 82.83 | $0.06 0.07 USD | |
| Ilkka Oyj ILKKA2.HE | $3.23 3.53 USD |
+0.31
|
$83.72M 91.51M USD | $11.83K 12.93K USD | $3.2 3.5 USD | $3.25 3.55 USD | $83.72M 91.51M USD | 14.04 | $0.23 0.25 USD | |
| Raute Oyj RAUTE.HE | $13.5 14.76 USD |
+0.75
|
$81.36M 88.94M USD | $1.19K 1.3K USD | $13.4 14.65 USD | $13.5 14.76 USD | $81.36M 88.94M USD | 8.65 | $1.56 1.71 USD | |
| Titanium Oyj TITAN.HE | $7.86 8.59 USD |
-0.51
|
$81.19M 88.75M USD | $6.52K 7.12K USD | $7.8 8.53 USD | $7.9 8.64 USD | $81.19M 88.75M USD | 9.35 | $0.84 0.92 USD | |
| Optomed Oyj OPTOMED.HE | $4.13 4.51 USD |
-0.36
|
$81.19M 88.75M USD | $17.57K 19.2K USD | $4.1 4.48 USD | $4.2 4.59 USD | $81.19M 88.75M USD | 0 | -$0.34 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.71 1.87 USD |
+3.89
|
$77.41M 84.62M USD | $242.19K 264.75K USD | $1.65 1.81 USD | $1.78 1.95 USD | $77.41M 84.62M USD | 0 | -$0.03 -0.03 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.83 2 USD |
-1.88
|
$71.14M 77.77M USD | $28.24K 30.87K USD | $1.83 2 USD | $1.9 2.08 USD | $71.14M 77.77M USD | 0 | -$0.1 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8299 0.91 USD |
+6.96
|
$69.96M 76.48M USD | $64.79K 70.82K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $69.96M 76.48M USD | 13.83 | $0.06 0.07 USD | |
| Innofactor Oyj IFA1V.HE | $1.7 1.86 USD |
+0.59
|
$60.84M 66.51M USD | $3.77K 4.12K USD | $1.69 1.85 USD | $1.7 1.86 USD | $60.84M 66.51M USD | 21.25 | $0.08 0.09 USD | |
| Tecnotree Oyj TEM1V.HE | $3.67 4.01 USD |
+11.01
|
$58.51M 63.96M USD | $38.68K 42.28K USD | $3.3 3.61 USD | $3.69 4.03 USD | $58.51M 63.96M USD | 2.98 | $1.23 1.34 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-1.02
|
$56.57M 61.84M USD | $1.48K 1.61K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $56.57M 61.84M USD | 0 | -$0.14 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.87 4.23 USD |
+2.11
|
$56.21M 61.45M USD | $3.91K 4.27K USD | $3.8 4.15 USD | $3.87 4.23 USD | $56.21M 61.45M USD | 21.49 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}