Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.62 20.33 USD |
-1.01
|
€59.78B 69.01B USD | €1.05M 1.21M USD | €17.50 20.2 USD | €17.74 20.48 USD | €59.78B 69.01B USD | 12.85 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.37 10.82 USD |
+2.09
|
€52.48B 60.58B USD | €11.81M 13.63M USD | €9.32 10.76 USD | €9.74 11.24 USD | €52.48B 60.58B USD | 78.11 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.04 57.76 USD |
-1.18
|
€25.93B 29.94B USD | €108.17K 124.86K USD | €50.04 57.76 USD | €50.90 58.76 USD | €25.93B 29.94B USD | 27.49 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€33.37 38.52 USD |
+1.24
|
€25.64B 29.59B USD | €658.51K 760.14K USD | €33.09 38.2 USD | €33.79 39 USD | €25.64B 29.59B USD | 16.85 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.38 10.83 USD |
-1.51
|
€24.71B 28.53B USD | €1.84M 2.13M USD | €9.37 10.82 USD | €9.52 10.99 USD | €24.71B 28.53B USD | 14.66 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€24.44 28.21 USD |
+14.42
|
€21.93B 25.31B USD | €2.64M 3.05M USD | €21.50 24.82 USD | €25.02 28.88 USD | €21.93B 25.31B USD | 26.56 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.53 34.09 USD |
-0.27
|
€17.41B 20.1B USD | €265.07K 305.98K USD | €29.21 33.72 USD | €29.77 34.36 USD | €17.41B 20.1B USD | 26.36 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.00 4.62 USD |
-0.45
|
€15.85B 18.29B USD | €93.65K 108.1K USD | €4.00 4.62 USD | €4.06 4.69 USD | €15.85B 18.29B USD | 36.39 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€18.66 21.54 USD |
-1.01
|
€15.45B 17.84B USD | €308.35K 355.94K USD | €18.56 21.42 USD | €18.98 21.91 USD | €15.45B 17.84B USD | 31.09 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.45 29.38 USD |
+4.78
|
€13.42B 15.49B USD | €885.62K 1.02M USD | €24.30 28.05 USD | €25.68 29.64 USD | €13.42B 15.49B USD | 21.56 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.00 91.19 USD |
-1.19
|
€11.12B 12.84B USD | €78.59K 90.72K USD | €78.80 90.96 USD | €79.85 92.17 USD | €11.12B 12.84B USD | 18.89 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.00 91.19 USD |
-0.5
|
€11.12B 12.84B USD | €2.09K 2.41K USD | €78.60 90.73 USD | €79.50 91.77 USD | €11.12B 12.84B USD | 18.89 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.29 10.72 USD |
-1.04
|
€9.26B 10.69B USD | €128.33K 148.13K USD | €9.26 10.69 USD | €9.48 10.94 USD | €9.26B 10.69B USD | 18.57 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
+1.54
|
€9.22B 10.65B USD | €7.72K 8.91K USD | €9.25 10.68 USD | €9.43 10.89 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.42 25.88 USD |
-0.44
|
€8.93B 10.31B USD | €125.84K 145.26K USD | €22.40 25.86 USD | €22.68 26.18 USD | €8.93B 10.31B USD | 21.35 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.90 25.28 USD |
0
|
€8.72B 10.07B USD | €20.00K 23.08K USD | €21.90 25.28 USD | €22.10 25.51 USD | €8.72B 10.07B USD | 20.85 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.25 11.83 USD |
-1.44
|
€8.08B 9.33B USD | €20.06K 23.15K USD | €10.20 11.77 USD | €10.50 12.12 USD | €8.08B 9.33B USD | 14.23 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.15 11.71 USD |
-1.89
|
€8.00B 9.24B USD | €553.54K 638.97K USD | €10.15 11.71 USD | €10.59 12.22 USD | €8.00B 9.24B USD | 14.09 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.64 34.21 USD |
-2.31
|
€7.04B 8.13B USD | €99.01K 114.28K USD | €29.62 34.19 USD | €30.46 35.16 USD | €7.04B 8.13B USD | 18.40 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.96 42.66 USD |
+2.16
|
€5.93B 6.85B USD | €259.57K 299.63K USD | €36.10 41.67 USD | €37.16 42.9 USD | €5.93B 6.85B USD | 17.35 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.60 33.01 USD |
+0.14
|
€5.27B 6.08B USD | €96.61K 111.52K USD | €28.42 32.81 USD | €28.76 33.2 USD | €5.27B 6.08B USD | 17.54 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.88 35.65 USD |
-1.66
|
€3.24B 3.74B USD | €44.74K 51.65K USD | €30.86 35.62 USD | €31.54 36.41 USD | €3.24B 3.74B USD | 15.59 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.62 6.48 USD |
-0.62
|
€2.65B 3.06B USD | €458.42K 529.17K USD | €5.57 6.43 USD | €5.72 6.6 USD | €2.65B 3.06B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.44 20.13 USD |
-0.68
|
€2.52B 2.91B USD | €51.09K 58.97K USD | €17.41 20.1 USD | €17.74 20.48 USD | €2.52B 2.91B USD | 17.97 | €0.97 1.12 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.98 18.45 USD |
-0.37
|
€2.20B 2.54B USD | €119.28K 137.69K USD | €15.87 18.32 USD | €16.05 18.53 USD | €2.20B 2.54B USD | 114.14 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.05 21.99 USD |
-0.78
|
€2.10B 2.43B USD | €103.50K 119.47K USD | €18.98 21.91 USD | €19.30 22.28 USD | €2.10B 2.43B USD | 10.07 | €1.89 2.18 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€57.60 66.49 USD |
-0.86
|
€2.10B 2.42B USD | €8.23K 9.5K USD | €57.30 66.14 USD | €58.60 67.64 USD | €2.10B 2.42B USD | 32.17 | €1.79 2.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.54 11.01 USD |
-0.93
|
€1.55B 1.79B USD | €23.49K 27.11K USD | €9.51 10.98 USD | €9.66 11.15 USD | €1.55B 1.79B USD | 59.62 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.02 19.65 USD |
-2.63
|
€1.43B 1.65B USD | €66.25K 76.48K USD | €16.98 19.6 USD | €17.46 20.15 USD | €1.43B 1.65B USD | 25.78 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.30 43.06 USD |
+5.97
|
€1.33B 1.53B USD | €94.57K 109.16K USD | €35.20 40.63 USD | €37.85 43.69 USD | €1.33B 1.53B USD | 48.44 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.45 3.98 USD |
0
|
€1.23B 1.42B USD | €119.76K 138.24K USD | €3.43 3.96 USD | €3.53 4.07 USD | €1.23B 1.42B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.85 15.99 USD |
-0.36
|
€1.14B 1.32B USD | €5.01K 5.79K USD | €13.75 15.87 USD | €13.85 15.99 USD | €1.14B 1.32B USD | 18.46 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.72 15.84 USD |
+0.59
|
€1.11B 1.28B USD | €8.15K 9.4K USD | €13.62 15.72 USD | €13.80 15.93 USD | €1.11B 1.28B USD | 42.87 | €0.32 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.67 8.85 USD |
-0.52
|
€972.63M 1.12B USD | €168.98K 195.06K USD | €7.66 8.84 USD | €7.76 8.96 USD | €972.63M 1.12B USD | 14.47 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.51 5.21 USD |
-1.83
|
€924.28M 1.07B USD | €93.59K 108.04K USD | €4.50 5.19 USD | €4.59 5.3 USD | €924.28M 1.07B USD | 8.67 | €0.52 0.6 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.46 14.38 USD |
-0.48
|
€916.70M 1.06B USD | €14.43K 16.66K USD | €12.34 14.24 USD | €12.52 14.45 USD | €916.70M 1.06B USD | 54.17 | €0.23 0.27 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.52 39.85 USD |
-0.46
|
€876.50M 1.01B USD | €19.13K 22.08K USD | €34.50 39.82 USD | €35.08 40.49 USD | €876.50M 1.01B USD | 38.35 | €0.90 1.04 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.78 4.36 USD |
+9.42
|
€870.96M 1.01B USD | €1.81M 2.08M USD | €3.43 3.95 USD | €3.97 4.58 USD | €870.96M 1.01B USD | 0 | -€0.33 -0.3 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.95 50.73 USD |
-1.57
|
€821.43M 948.2M USD | €11.99K 13.84K USD | €43.80 50.56 USD | €44.70 51.6 USD | €821.43M 948.2M USD | 29.10 | €1.51 1.74 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.20 14.08 USD |
+0.83
|
€802.37M 926.2M USD | €3.83K 4.42K USD | €12.10 13.97 USD | €12.32 14.22 USD | €802.37M 926.2M USD | 18.76 | €0.65 0.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.40 37.4 USD |
-0.15
|
€668.58M 771.76M USD | €3.23K 3.73K USD | €32.30 37.29 USD | €32.65 37.69 USD | €668.58M 771.76M USD | 10.18 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+0.41
|
€646.23M 745.97M USD | €2.39K 2.76K USD | €24.30 28.05 USD | €24.60 28.4 USD | €646.23M 745.97M USD | 16.48 | €1.48 1.71 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.00 19.62 USD |
+0.12
|
€564.79M 651.96M USD | €13.81K 15.94K USD | €16.98 19.6 USD | €17.00 19.62 USD | €564.79M 651.96M USD | 14.16 | €1.20 1.39 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.16 11.73 USD |
+0.1
|
€563.33M 650.27M USD | €28.21K 32.57K USD | €10.11 11.67 USD | €10.23 11.81 USD | €563.33M 650.27M USD | 0 | -€0.16 -0.1 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.05 3.52 USD |
+1.67
|
€559.89M 646.3M USD | €177.55K 204.95K USD | €2.99 3.45 USD | €3.06 3.53 USD | €559.89M 646.3M USD | 2.45 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.73 USD |
-0.63
|
€471.42M 544.18M USD | €62.92K 72.63K USD | €0.63 0.73 USD | €0.65 0.75 USD | €471.42M 544.18M USD | 15.84 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.20 18.7 USD |
+1.12
|
€457.39M 527.98M USD | €5.04K 5.82K USD | €15.90 18.35 USD | €16.28 18.79 USD | €457.39M 527.98M USD | 10.31 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.18 8.29 USD |
-1.1
|
€417.34M 481.75M USD | €72.96K 84.22K USD | €7.18 8.29 USD | €7.28 8.4 USD | €417.34M 481.75M USD | 0 | €0.00 0 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.49 2.87 USD |
+1.22
|
€393.93M 454.73M USD | €7.65K 8.83K USD | €2.46 2.84 USD | €2.50 2.89 USD | €393.93M 454.73M USD | 19.15 | €0.13 0.15 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.90 14.89 USD |
+3.86
|
€375.27M 433.19M USD | €204.70K 236.29K USD | €12.34 14.24 USD | €13.24 15.28 USD | €375.27M 433.19M USD | 26.32 | €0.49 0.57 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.78 11.29 USD |
+1.24
|
€375.10M 433M USD | €32.98K 38.07K USD | €9.69 11.19 USD | €9.90 11.43 USD | €375.10M 433M USD | 24.44 | €0.40 0.46 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.23 10.65 USD |
-0.97
|
€374.40M 432.18M USD | €36.67K 42.33K USD | €9.20 10.62 USD | €9.33 10.77 USD | €374.40M 432.18M USD | 15.38 | €0.60 0.69 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.98 10.37 USD |
0
|
€371.84M 429.22M USD | €8.24K 9.51K USD | €8.90 10.27 USD | €8.98 10.37 USD | €371.84M 429.22M USD | 17.26 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.34 17.71 USD |
-0.39
|
€363.18M 419.23M USD | €8.51K 9.82K USD | €15.34 17.71 USD | €15.48 17.87 USD | €363.18M 419.23M USD | 28.40 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.91 2.21 USD |
-0.62
|
€334.05M 385.61M USD | €83.08K 95.9K USD | €1.91 2.2 USD | €1.94 2.24 USD | €334.05M 385.61M USD | 17.38 | €0.11 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.78 2.05 USD |
-3.69
|
€315.02M 363.64M USD | €286.79K 331.05K USD | €1.77 2.05 USD | €1.79 2.07 USD | €315.02M 363.64M USD | 22.22 | €0.08 0.09 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.90 34.51 USD |
+3.82
|
€265.95M 307M USD | €22.19K 25.61K USD | €28.70 33.13 USD | €30.50 35.21 USD | €265.95M 307M USD | 23.00 | €1.30 1.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.90 4.5 USD |
+0.65
|
€263.46M 304.12M USD | €17.84K 20.59K USD | €3.86 4.45 USD | €3.92 4.52 USD | €263.46M 304.12M USD | 65.00 | €0.06 0.07 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.60 21.47 USD |
+4.49
|
€252.78M 291.8M USD | €8.02K 9.26K USD | €17.86 20.62 USD | €18.90 21.82 USD | €252.78M 291.8M USD | 0 | -€1.16 -1.3 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.47 9.78 USD |
+0.71
|
€248.31M 286.64M USD | €11.62K 13.41K USD | €8.35 9.64 USD | €8.53 9.85 USD | €248.31M 286.64M USD | 15.68 | €0.54 0.62 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.50 12.12 USD |
-1.32
|
€236.14M 272.58M USD | €12.29K 14.19K USD | €10.46 12.07 USD | €10.64 12.28 USD | €236.14M 272.58M USD | 8.75 | €1.20 1.39 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.46 8.61 USD |
+1.08
|
€233.79M 269.87M USD | €7.14K 8.25K USD | €7.38 8.52 USD | €7.48 8.63 USD | €233.79M 269.87M USD | 8.98 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.37 8.51 USD |
+0.96
|
€207.61M 239.65M USD | €16.04K 18.51K USD | €7.29 8.42 USD | €7.38 8.52 USD | €207.61M 239.65M USD | 11.51 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.38 13.14 USD |
-1.22
|
€184.78M 213.3M USD | €16.29K 18.81K USD | €11.36 13.11 USD | €11.60 13.39 USD | €184.78M 213.3M USD | 17.24 | €0.66 0.76 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.47 0.54 USD |
+2.75
|
€159.00M 183.54M USD | €1.61M 1.86M USD | €0.45 0.52 USD | €0.47 0.54 USD | €159.00M 183.54M USD | 23.35 | €0.02 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.48 8.63 USD |
-0.93
|
€157.41M 181.71M USD | €16.82K 19.41K USD | €7.35 8.48 USD | €7.55 8.72 USD | €157.41M 181.71M USD | 14.96 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.04 USD |
-0.14
|
€154.24M 178.04M USD | €58.85K 67.93K USD | €3.47 4.01 USD | €3.58 4.13 USD | €154.24M 178.04M USD | 12.96 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.65 7.68 USD |
+4.23
|
€151.73M 175.15M USD | €5.63K 6.49K USD | €6.40 7.39 USD | €6.66 7.69 USD | €151.73M 175.15M USD | 12.31 | €0.54 0.62 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.62 6.49 USD |
-0.71
|
€150.02M 173.17M USD | €5.08K 5.87K USD | €5.62 6.49 USD | €5.66 6.53 USD | €150.02M 173.17M USD | 12.48 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.82 10.18 USD |
+13.95
|
€149.52M 172.59M USD | €44.44K 51.29K USD | €7.72 8.91 USD | €8.82 10.18 USD | €149.52M 172.59M USD | 27.56 | €0.32 0.37 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€25.85 29.84 USD |
-0.96
|
€126.46M 145.98M USD | €15.21K 17.56K USD | €25.50 29.44 USD | €26.40 30.47 USD | €126.46M 145.98M USD | 29.04 | €0.89 1.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.27 2.61 USD |
-7.93
|
€123.69M 142.78M USD | €103.35K 119.3K USD | €2.25 2.6 USD | €2.47 2.85 USD | €123.69M 142.78M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.72 8.91 USD |
+0.78
|
€113.14M 130.6M USD | €10.72K 12.38K USD | €7.66 8.84 USD | €7.78 8.98 USD | €113.14M 130.6M USD | 13.54 | €0.57 0.66 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.15 12.87 USD |
-0.45
|
€90.30M 104.24M USD | €14.82K 17.1K USD | €11.15 12.87 USD | €11.30 13.04 USD | €90.30M 104.24M USD | 13.43 | €0.83 0.96 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.66 0.77 USD |
0
|
€89.61M 103.45M USD | €7.36K 8.5K USD | €0.66 0.76 USD | €0.66 0.77 USD | €89.61M 103.45M USD | 0 | -€0.15 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.50 2.89 USD |
+3.31
|
€89.61M 103.44M USD | €8.12K 9.38K USD | €2.43 2.81 USD | €2.54 2.93 USD | €89.61M 103.44M USD | 0 | -€1.20 -1.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.79 5.53 USD |
-0.21
|
€85.24M 98.39M USD | €2.45K 2.82K USD | €4.71 5.44 USD | €4.85 5.6 USD | €85.24M 98.39M USD | 25.21 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.72 5.45 USD |
-1.26
|
€83.82M 96.76M USD | €3.47K 4K USD | €4.70 5.43 USD | €4.78 5.52 USD | €83.82M 96.76M USD | 13.48 | €0.35 0.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.41 0.47 USD |
+1.12
|
€82.17M 94.85M USD | €971.62K 1.12M USD | €0.40 0.46 USD | €0.41 0.47 USD | €82.17M 94.85M USD | 0 | -€0.12 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.64 8.82 USD |
+0.53
|
€75.30M 86.92M USD | €4.63K 5.35K USD | €7.54 8.7 USD | €7.64 8.82 USD | €75.30M 86.92M USD | 7.56 | €1.01 1.17 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.87 1 USD |
-0.68
|
€74.61M 86.12M USD | €69.57K 80.3K USD | €0.85 0.98 USD | €0.88 1.02 USD | €74.61M 86.12M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€10.12 11.68 USD |
-0.98
|
€73.22M 84.52M USD | €5.50K 6.35K USD | €9.90 11.43 USD | €10.18 11.75 USD | €73.22M 84.52M USD | 1012.00 | €0.01 0.01 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.33 5 USD |
+7.98
|
€70.17M 81M USD | €114.38K 132.03K USD | €4.01 4.63 USD | €4.39 5.07 USD | €70.17M 81M USD | 0 | -€1.25 -1.4 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.81
|
€64.83M 74.83M USD | €13.45K 15.53K USD | €0.25 0.28 USD | €0.25 0.29 USD | €64.83M 74.83M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.38 3.9 USD |
-0.59
|
€61.96M 71.52M USD | €3.36K 3.87K USD | €3.37 3.89 USD | €3.40 3.92 USD | €61.96M 71.52M USD | 14.08 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.51 1.75 USD |
-0.66
|
€57.94M 66.88M USD | €23.83K 27.5K USD | €1.50 1.73 USD | €1.52 1.75 USD | €57.94M 66.88M USD | 151.40 | €0.01 0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.93 1.07 USD |
+3.11
|
€56.02M 64.66M USD | €131.84K 152.18K USD | €0.90 1.04 USD | €0.95 1.1 USD | €56.02M 64.66M USD | 0 | -€0.32 -0.3 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.22 1.41 USD |
+0.66
|
€55.78M 64.39M USD | €44.75K 51.65K USD | €1.21 1.39 USD | €1.23 1.42 USD | €55.78M 64.39M USD | 30.55 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.92 1.06 USD |
-1.08
|
€54.10M 62.45M USD | €8.70K 10.04K USD | €0.91 1.06 USD | €0.92 1.06 USD | €54.10M 62.45M USD | 18.35 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.85 0.98 USD |
+2.66
|
€49.37M 56.99M USD | €40.86K 47.16K USD | €0.81 0.93 USD | €0.86 0.99 USD | €49.37M 56.99M USD | 42.50 | €0.02 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.69 USD |
+1.35
|
€48.55M 56.05M USD | €22.40K 25.86K USD | €0.59 0.69 USD | €0.60 0.69 USD | €48.55M 56.05M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.38 6.21 USD |
+6.32
|
€44.21M 51.04M USD | €12.34K 14.25K USD | €5.00 5.77 USD | €5.38 6.21 USD | €44.21M 51.04M USD | 0 | -€0.11 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.04 1.2 USD |
0
|
€43.73M 50.48M USD | €45.60K 52.63K USD | €1.03 1.19 USD | €1.06 1.22 USD | €43.73M 50.48M USD | 4.16 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.03 1.18 USD |
-3.3
|
€43.55M 50.27M USD | €7.74K 8.93K USD | €1.03 1.18 USD | €1.10 1.26 USD | €43.55M 50.27M USD | 0 | -€0.10 -0.1 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.49 1.72 USD |
-2.35
|
€39.60M 45.71M USD | €55.68K 64.28K USD | €1.46 1.69 USD | €1.54 1.78 USD | €39.60M 45.71M USD | 0 | -€0.27 -0.3 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.39 2.76 USD |
-3.24
|
€36.34M 41.95M USD | €20.49K 23.65K USD | €2.38 2.75 USD | €2.48 2.86 USD | €36.34M 41.95M USD | 11.95 | €0.20 0.23 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.31 4.98 USD |
-1.82
|
€34.86M 40.24M USD | €7.55K 8.72K USD | €4.30 4.96 USD | €4.40 5.08 USD | €34.86M 40.24M USD | 107.75 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.92 1.06 USD |
-3.16
|
€34.40M 39.7M USD | €156.11K 180.2K USD | €0.91 1.05 USD | €0.96 1.11 USD | €34.40M 39.7M USD | 2.24 | €0.41 0.47 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.58 1.83 USD |
-2.22
|
€34.01M 39.26M USD | €44.69K 51.59K USD | €1.56 1.8 USD | €1.62 1.87 USD | €34.01M 39.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.52 0.6 USD |
0
|
€31.07M 35.86M USD | €45.13K 52.1K USD | €0.51 0.59 USD | €0.53 0.61 USD | €31.07M 35.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
