Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.10 19.74 USD |
+0.09
|
€58.03B 66.99B USD | €4.09M 4.73M USD | €16.95 19.56 USD | €17.16 19.81 USD | €58.03B 66.99B USD | 12.39 | €1.38 1.59 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.17 10.58 USD |
-2.55
|
€51.33B 59.25B USD | €8.00M 9.24M USD | €9.14 10.55 USD | €9.57 11.05 USD | €51.33B 59.25B USD | 76.40 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.68 58.5 USD |
-0.47
|
€26.27B 30.32B USD | €513.43K 592.67K USD | €50.36 58.13 USD | €51.18 59.08 USD | €26.27B 30.32B USD | 27.84 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.45 37.46 USD |
+3.11
|
€24.93B 28.78B USD | €1.05M 1.21M USD | €31.55 36.42 USD | €32.45 37.46 USD | €24.93B 28.78B USD | 16.38 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.85 10.22 USD |
+0.45
|
€23.31B 26.9B USD | €3.41M 3.93M USD | €8.80 10.16 USD | €8.89 10.26 USD | €23.31B 26.9B USD | 13.82 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.57 27.21 USD |
-0.21
|
€21.15B 24.41B USD | €778.13K 898.22K USD | €23.46 27.08 USD | €23.82 27.5 USD | €21.15B 24.41B USD | 25.61 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.58 34.15 USD |
+0.78
|
€17.44B 20.13B USD | €1.18M 1.37M USD | €29.26 33.78 USD | €30.09 34.73 USD | €17.44B 20.13B USD | 26.17 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.92 4.52 USD |
+0.03
|
€15.50B 17.89B USD | €112.45K 129.81K USD | €3.92 4.52 USD | €3.96 4.57 USD | €15.50B 17.89B USD | 35.59 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.88 19.49 USD |
-0.3
|
€13.98B 16.14B USD | €602.42K 695.39K USD | €16.75 19.34 USD | €17.06 19.69 USD | €13.98B 16.14B USD | 28.13 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.24 27.98 USD |
-2.45
|
€12.78B 14.76B USD | €1.35M 1.56M USD | €24.24 27.98 USD | €25.03 28.89 USD | €12.78B 14.76B USD | 20.71 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€80.85 93.33 USD |
+0.06
|
€11.35B 13.1B USD | €111.45K 128.65K USD | €80.60 93.04 USD | €81.65 94.25 USD | €11.35B 13.1B USD | 19.38 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€80.60 93.04 USD |
+0.25
|
€11.35B 13.1B USD | €4.33K 5K USD | €75.00 86.58 USD | €81.50 94.08 USD | €11.35B 13.1B USD | 19.32 | €4.17 4.81 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.12 10.52 USD |
+2.45
|
€9.09B 10.49B USD | €183.92K 212.31K USD | €8.86 10.23 USD | €9.14 10.56 USD | €9.09B 10.49B USD | 17.87 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.09 10.5 USD |
+2.39
|
€9.06B 10.46B USD | €10.30K 11.89K USD | €8.83 10.19 USD | €9.12 10.53 USD | €9.06B 10.46B USD | 17.82 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.68 26.18 USD |
-1.13
|
€9.03B 10.43B USD | €314.90K 363.5K USD | €22.62 26.11 USD | €23.10 26.67 USD | €9.03B 10.43B USD | 21.60 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.85 25.22 USD |
-0.68
|
€8.70B 10.05B USD | €15.86K 18.31K USD | €21.80 25.16 USD | €22.15 25.57 USD | €8.70B 10.05B USD | 20.80 | €1.05 1.21 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.86 11.38 USD |
-1.63
|
€7.78B 8.98B USD | €828.29K 956.13K USD | €9.86 11.38 USD | €10.06 11.61 USD | €7.78B 8.98B USD | 13.69 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.86 11.38 USD |
-1.4
|
€7.78B 8.98B USD | €5.37K 6.2K USD | €9.86 11.38 USD | €10.10 11.66 USD | €7.78B 8.98B USD | 13.69 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€31.32 36.15 USD |
+1.42
|
€7.44B 8.59B USD | €235.14K 271.43K USD | €30.62 35.35 USD | €31.38 36.22 USD | €7.44B 8.59B USD | 19.57 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.02 41.58 USD |
-1.48
|
€5.78B 6.68B USD | €472.63K 545.57K USD | €36.02 41.58 USD | €36.74 42.41 USD | €5.78B 6.68B USD | 16.99 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.46 31.7 USD |
-0.36
|
€5.06B 5.84B USD | €241.77K 279.08K USD | €27.32 31.54 USD | €27.72 32 USD | €5.06B 5.84B USD | 16.95 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.56 30.66 USD |
-1.48
|
€2.79B 3.22B USD | €279.72K 322.89K USD | €26.44 30.52 USD | €27.14 31.33 USD | €2.79B 3.22B USD | 13.41 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-2.05
|
€2.43B 2.8B USD | €193.87K 223.79K USD | €16.70 19.28 USD | €17.00 19.62 USD | €2.43B 2.8B USD | 17.26 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.14 5.93 USD |
+2.09
|
€2.42B 2.8B USD | €1.02M 1.17M USD | €4.99 5.76 USD | €5.14 5.93 USD | €2.42B 2.8B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€60.80 70.18 USD |
-1.14
|
€2.21B 2.55B USD | €11.41K 13.18K USD | €60.00 69.26 USD | €61.40 70.88 USD | €2.21B 2.55B USD | 33.96 | €1.79 2.07 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.74 17.01 USD |
-4.78
|
€2.03B 2.35B USD | €439.01K 506.77K USD | €14.68 16.95 USD | €15.12 17.45 USD | €2.03B 2.35B USD | 105.28 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.30 21.12 USD |
+0.38
|
€2.01B 2.32B USD | €393.26K 453.95K USD | €18.06 20.85 USD | €18.46 21.31 USD | €2.01B 2.32B USD | 9.73 | €1.88 2.17 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.95 11.49 USD |
+2.58
|
€1.62B 1.87B USD | €77.11K 89.01K USD | €9.75 11.25 USD | €10.02 11.57 USD | €1.62B 1.87B USD | 90.45 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.58 19.14 USD |
-1.07
|
€1.39B 1.61B USD | €55.35K 63.89K USD | €16.58 19.14 USD | €16.82 19.42 USD | €1.39B 1.61B USD | 21.53 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€39.10 45.13 USD |
-0.51
|
€1.39B 1.6B USD | €45.14K 52.11K USD | €38.45 44.38 USD | €39.40 45.48 USD | €1.39B 1.6B USD | 50.77 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.14 3.62 USD |
-2.54
|
€1.12B 1.29B USD | €172.59K 199.23K USD | €3.14 3.62 USD | €3.22 3.72 USD | €1.12B 1.29B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.15 15.18 USD |
-1.13
|
€1.08B 1.25B USD | €6.90K 7.96K USD | €13.15 15.18 USD | €13.30 15.35 USD | €1.08B 1.25B USD | 17.53 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.78 14.75 USD |
+1.11
|
€1.03B 1.19B USD | €24.78K 28.6K USD | €12.64 14.59 USD | €13.04 15.05 USD | €1.03B 1.19B USD | 39.93 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.33 5 USD |
-0.92
|
€999.01M 1.15B USD | €270.15K 311.84K USD | €4.32 4.98 USD | €4.41 5.08 USD | €999.01M 1.15B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.84 14.82 USD |
+0.16
|
€944.68M 1.09B USD | €19.25K 22.22K USD | €12.78 14.75 USD | €12.90 14.89 USD | €944.68M 1.09B USD | 58.36 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.41 8.55 USD |
+0.14
|
€939.66M 1.08B USD | €234.87K 271.12K USD | €7.40 8.54 USD | €7.52 8.68 USD | €939.66M 1.08B USD | 13.98 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.47 5.16 USD |
-0.4
|
€916.50M 1.06B USD | €95.07K 109.74K USD | €4.42 5.1 USD | €4.53 5.23 USD | €916.50M 1.06B USD | 8.60 | €0.52 0.6 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.58 39.92 USD |
+3.22
|
€878.03M 1.01B USD | €58.59K 67.63K USD | €33.66 38.85 USD | €34.98 40.38 USD | €878.03M 1.01B USD | 38.42 | €0.90 1.04 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.18 15.21 USD |
+1.38
|
€866.82M 1B USD | €3.18K 3.67K USD | €12.98 14.98 USD | €13.20 15.24 USD | €866.82M 1B USD | 19.96 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.95 48.42 USD |
-1.41
|
€783.93M 904.92M USD | €11.17K 12.89K USD | €41.95 48.42 USD | €42.60 49.17 USD | €783.93M 904.92M USD | 27.78 | €1.51 1.74 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.70 27.36 USD |
0
|
€627.69M 724.57M USD | €3.86K 4.45K USD | €23.40 27.01 USD | €23.80 27.47 USD | €627.69M 724.57M USD | 16.12 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.35 35.03 USD |
-1.3
|
€626.27M 722.93M USD | €7.99K 9.23K USD | €30.35 35.03 USD | €30.95 35.73 USD | €626.27M 722.93M USD | 9.51 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €18.40K 21.24K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.98 3.44 USD |
+1.53
|
€547.04M 631.46M USD | €201.44K 232.53K USD | €2.93 3.38 USD | €3.00 3.46 USD | €547.04M 631.46M USD | 12.95 | €0.23 0.27 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.84 10.2 USD |
+0.17
|
€489.86M 565.46M USD | €91.87K 106.05K USD | €8.65 9.98 USD | €8.94 10.32 USD | €489.86M 565.46M USD | 0 | -€0.16 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€485.21M 560.1M USD | €60.19K 69.48K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.54 17.94 USD |
-1.02
|
€440.31M 508.27M USD | €3.16K 3.64K USD | €15.54 17.94 USD | €15.88 18.33 USD | €440.31M 508.27M USD | 9.89 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.68 7.71 USD |
-0.82
|
€387.98M 447.85M USD | €95.17K 109.86K USD | €6.67 7.7 USD | €6.78 7.83 USD | €387.98M 447.85M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.16 10.57 USD |
-1.51
|
€370.55M 427.73M USD | €36.90K 42.6K USD | €9.16 10.57 USD | €9.33 10.77 USD | €370.55M 427.73M USD | 15.26 | €0.60 0.69 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.66 12.31 USD |
+2.5
|
€370.42M 427.59M USD | €83.06K 95.88K USD | €10.46 12.07 USD | €10.76 12.42 USD | €370.42M 427.59M USD | 26.00 | €0.41 0.47 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.63 11.12 USD |
-1.73
|
€369.35M 426.36M USD | €51.60K 59.57K USD | €9.50 10.97 USD | €9.87 11.39 USD | €369.35M 426.36M USD | 22.39 | €0.43 0.5 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.78 10.14 USD |
0
|
€363.56M 419.66M USD | €11.90K 13.74K USD | €8.76 10.11 USD | €8.88 10.25 USD | €363.56M 419.66M USD | 17.21 | €0.51 0.59 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
-1.74
|
€357.55M 412.73M USD | €13.13K 15.16K USD | €2.24 2.59 USD | €2.27 2.62 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€39.50 45.6 USD |
+3.95
|
€351.34M 405.57M USD | €30.96K 35.73K USD | €37.40 43.17 USD | €40.00 46.17 USD | €351.34M 405.57M USD | 30.62 | €1.29 1.49 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.70 16.97 USD |
-1.08
|
€348.03M 401.74M USD | €18.08K 20.87K USD | €14.68 16.95 USD | €15.00 17.32 USD | €348.03M 401.74M USD | 26.72 | €0.55 0.63 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.11
|
€308.64M 356.28M USD | €98.22K 113.38K USD | €1.74 2.01 USD | €1.75 2.02 USD | €308.64M 356.28M USD | 21.77 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.75 4.32 USD |
-0.66
|
€252.99M 292.03M USD | €12.78K 14.75K USD | €3.74 4.32 USD | €3.80 4.38 USD | €252.99M 292.03M USD | 62.41 | €0.06 0.07 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€13.50 15.58 USD |
+3.05
|
€252.40M 291.35M USD | €6.23K 7.19K USD | €12.90 14.89 USD | €13.60 15.7 USD | €252.40M 291.35M USD | 21.77 | €0.62 0.72 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
-0.41
|
€251.94M 290.82M USD | €295.68K 341.32K USD | €1.44 1.66 USD | €1.48 1.71 USD | €251.94M 290.82M USD | 13.10 | €0.11 0.13 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.56 9.88 USD |
-1.15
|
€250.24M 288.86M USD | €17.38K 20.07K USD | €8.55 9.87 USD | €8.74 10.09 USD | €250.24M 288.86M USD | 15.85 | €0.54 0.62 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.46 12.07 USD |
+0.19
|
€235.24M 271.54M USD | €10.16K 11.73K USD | €10.46 12.07 USD | €10.58 12.21 USD | €235.24M 271.54M USD | 9.42 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.28 19.95 USD |
+0.93
|
€234.84M 271.09M USD | €19.76K 22.8K USD | €17.24 19.9 USD | €18.10 20.89 USD | €234.84M 271.09M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.90 7.96 USD |
-0.86
|
€216.24M 249.61M USD | €12.15K 14.03K USD | €6.90 7.96 USD | €7.14 8.24 USD | €216.24M 249.61M USD | 8.21 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.64 8.82 USD |
+3.24
|
€215.21M 248.43M USD | €32.07K 37.02K USD | €7.35 8.48 USD | €7.66 8.84 USD | €215.21M 248.43M USD | 11.75 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.74 12.4 USD |
-1.1
|
€174.39M 201.3M USD | €8.30K 9.58K USD | €10.72 12.37 USD | €10.94 12.63 USD | €174.39M 201.3M USD | 16.52 | €0.65 0.75 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.52 10.99 USD |
-1.86
|
€161.39M 186.29M USD | €16.72K 19.3K USD | €9.52 10.99 USD | €9.90 11.43 USD | €161.39M 186.29M USD | 39.66 | €0.24 0.28 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.64 4.2 USD |
-3.45
|
€160.02M 184.71M USD | €39.36K 45.44K USD | €3.64 4.2 USD | €3.80 4.38 USD | €160.02M 184.71M USD | 13.00 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
-0.93
|
€156.36M 180.49M USD | €8.22K 9.49K USD | €7.40 8.54 USD | €7.51 8.67 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.94 6.86 USD |
-2.62
|
€135.62M 156.55M USD | €6.33K 7.31K USD | €5.93 6.85 USD | €6.10 7.04 USD | €135.62M 156.55M USD | 10.06 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.50 31.74 USD |
+0.36
|
€134.53M 155.29M USD | €6.94K 8.01K USD | €27.45 31.69 USD | €28.00 32.32 USD | €134.53M 155.29M USD | 31.25 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.02 5.79 USD |
-0.4
|
€134.00M 154.69M USD | €4.42K 5.1K USD | €4.99 5.76 USD | €5.04 5.82 USD | €134.00M 154.69M USD | 11.15 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-3.94
|
€132.78M 153.27M USD | €2.34M 2.7M USD | €0.38 0.44 USD | €0.41 0.48 USD | €132.78M 153.27M USD | 19.50 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
-0.98
|
€110.04M 127.02M USD | €4.77K 5.51K USD | €2.01 2.32 USD | €2.05 2.37 USD | €110.04M 127.02M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.42 8.57 USD |
-0.54
|
€108.74M 125.53M USD | €31.92K 36.85K USD | €7.32 8.45 USD | €7.48 8.63 USD | €108.74M 125.53M USD | 13.01 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.86 6.76 USD |
+8.12
|
€94.96M 109.62M USD | €125.82K 145.24K USD | €5.30 6.12 USD | €5.88 6.79 USD | €94.96M 109.62M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.08 5.86 USD |
+1.6
|
€90.40M 104.35M USD | €5.26K 6.08K USD | €4.95 5.71 USD | €5.28 6.09 USD | €90.40M 104.35M USD | 26.73 | €0.19 0.22 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.29 2.64 USD |
-2.14
|
€82.09M 94.76M USD | €4.51K 5.2K USD | €2.29 2.64 USD | €2.38 2.75 USD | €82.09M 94.76M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.47 USD |
-2.42
|
€81.96M 94.61M USD | €549.19K 633.95K USD | €0.40 0.46 USD | €0.41 0.48 USD | €81.96M 94.61M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.41 5.09 USD |
-4.13
|
€78.32M 90.4M USD | €15.04K 17.36K USD | €4.41 5.09 USD | €4.62 5.33 USD | €78.32M 90.4M USD | 12.59 | €0.35 0.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
+2.5
|
€77.47M 89.42M USD | €6.89K 7.95K USD | €0.55 0.63 USD | €0.58 0.66 USD | €77.47M 89.42M USD | 0 | -€0.15 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.19 1.37 USD |
-7.75
|
€71.83M 82.92M USD | €197.86K 228.4K USD | €1.16 1.34 USD | €1.33 1.53 USD | €71.83M 82.92M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.16 8.27 USD |
-1.38
|
€70.57M 81.46M USD | €18.23K 21.04K USD | €7.08 8.17 USD | €7.26 8.38 USD | €70.57M 81.46M USD | 7.01 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.82 0.95 USD |
-2.38
|
€70.32M 81.17M USD | €69.14K 79.82K USD | €0.81 0.94 USD | €0.84 0.97 USD | €70.32M 81.17M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.42 10.87 USD |
+0.21
|
€68.15M 78.67M USD | €2.67K 3.08K USD | €9.19 10.61 USD | €9.42 10.87 USD | €68.15M 78.67M USD | 0 | -€0.02 -0.02 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.68 5.4 USD |
+4.93
|
€67.98M 78.47M USD | €32.29K 37.27K USD | €4.45 5.14 USD | €4.68 5.4 USD | €67.98M 78.47M USD | 21.27 | €0.22 0.25 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+0.59
|
€65.01M 75.04M USD | €38.40K 44.33K USD | €1.69 1.95 USD | €1.72 1.98 USD | €65.01M 75.04M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
0
|
€63.43M 73.22M USD | €14.49K 16.72K USD | €3.33 3.84 USD | €3.47 4.01 USD | €63.43M 73.22M USD | 14.41 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
0
|
€59.60M 68.8M USD | €58.15K 67.12K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.46 1.68 USD |
-1.62
|
€55.72M 64.32M USD | €26.22K 30.27K USD | €1.44 1.66 USD | €1.47 1.69 USD | €55.72M 64.32M USD | 145.59 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.93 1.07 USD |
+1.31
|
€53.90M 62.22M USD | €41.99K 48.47K USD | €0.91 1.06 USD | €0.94 1.09 USD | €53.90M 62.22M USD | 23.19 | €0.04 0.05 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+1.79
|
€52.04M 60.07M USD | €61.12K 70.56K USD | €1.12 1.29 USD | €1.15 1.33 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
-1.35
|
€51.88M 59.88M USD | €6.48K 7.48K USD | €0.87 1 USD | €0.88 1.02 USD | €51.88M 59.88M USD | 17.60 | €0.05 0.06 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.94 6.86 USD |
-5.11
|
€48.82M 56.35M USD | €9.08K 10.48K USD | €5.92 6.83 USD | €6.34 7.32 USD | €48.82M 56.35M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
-0.35
|
€45.96M 53.06M USD | €36.44K 42.06K USD | €0.56 0.64 USD | €0.57 0.66 USD | €45.96M 53.06M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.04 1.19 USD |
0
|
€43.97M 50.76M USD | €17.35K 20.03K USD | €1.01 1.16 USD | €1.04 1.19 USD | €43.97M 50.76M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.41
|
€41.20M 47.56M USD | €2.96K 3.42K USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.50 2.89 USD |
+5.49
|
€38.01M 43.88M USD | €4.67K 5.39K USD | €2.31 2.67 USD | €2.50 2.89 USD | €38.01M 43.88M USD | 12.50 | €0.20 0.23 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
-0.22
|
€36.40M 42.02M USD | €5.95K 6.86K USD | €4.38 5.06 USD | €4.51 5.21 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.37 1.58 USD |
-3.39
|
€36.31M 41.91M USD | €41.05K 47.38K USD | €1.32 1.52 USD | €1.37 1.58 USD | €36.31M 41.91M USD | 68.50 | €0.02 0.02 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.03 0.03 USD |
+0.75
|
€35.96M 41.51M USD | €735.88K 849.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.96M 41.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
