Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.79 7.84 USD |
+0.13
|
€118.52B 136.81B USD | €56.84M 65.61M USD | €6.77 7.81 USD | €6.84 7.89 USD | €118.52B 136.81B USD | 12.12 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.42 10.87 USD |
-0.41
|
€93.46B 107.89B USD | €26.95M 31.11M USD | €9.42 10.87 USD | €9.49 10.95 USD | €93.46B 107.89B USD | 22.43 | €0.42 0.48 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.57 51.45 USD |
+1
|
€67.25B 77.62B USD | €12.30M 14.2M USD | €43.96 50.74 USD | €44.78 51.69 USD | €67.25B 77.62B USD | 15.10 | €2.95 3.41 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.31 26.9 USD |
+2.26
|
€67.15B 77.51B USD | €11.68M 13.48M USD | €23.07 26.62 USD | €23.42 27.03 USD | €67.15B 77.51B USD | 12.13 | €1.92 2.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€364.50 420.75 USD |
+0.51
|
€64.07B 73.95B USD | €479.23K 553.19K USD | €360.60 416.25 USD | €365.30 421.68 USD | €64.07B 73.95B USD | 39.27 | €9.28 10.71 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.79 32.08 USD |
+0.07
|
€35.90B 41.44B USD | €4.52M 5.21M USD | €27.74 32.02 USD | €27.94 32.25 USD | €35.90B 41.44B USD | 14.94 | €1.86 2.15 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.57 13.36 USD |
+1.51
|
€35.16B 40.59B USD | €11.17M 12.89M USD | €11.36 13.11 USD | €11.63 13.43 USD | €35.16B 40.59B USD | 9.64 | €1.20 1.39 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€120.20 138.75 USD |
-1.52
|
€35.13B 40.55B USD | €912.72K 1.05M USD | €120.00 138.52 USD | €122.30 141.18 USD | €35.13B 40.55B USD | 24.93 | €4.82 5.56 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.72 59.7 USD |
-2.18
|
€29.84B 34.44B USD | €2.26M 2.61M USD | €51.61 59.58 USD | €53.08 61.27 USD | €29.84B 34.44B USD | 26.52 | €1.95 2.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.25 16.45 USD |
-0.14
|
€29.73B 34.32B USD | €19.42M 22.42M USD | €14.21 16.4 USD | €14.37 16.59 USD | €29.73B 34.32B USD | 13.07 | €1.09 1.26 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.08 18.56 USD |
+0.63
|
€24.21B 27.95B USD | €19.64M 22.67M USD | €15.86 18.31 USD | €16.10 18.58 USD | €24.21B 27.95B USD | 12.66 | €1.27 1.47 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.93 27.62 USD |
+2.97
|
€24.16B 27.89B USD | €2.74M 3.16M USD | €23.53 27.16 USD | €24.39 28.15 USD | €24.16B 27.89B USD | 14.86 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.06 32.39 USD |
+1.26
|
€22.63B 26.12B USD | €259.94K 300.06K USD | €27.60 31.86 USD | €28.15 32.49 USD | €22.63B 26.12B USD | 19.08 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.22 32.58 USD |
-0.88
|
€20.24B 23.36B USD | €1.12M 1.3M USD | €28.18 32.53 USD | €28.70 33.13 USD | €20.24B 23.36B USD | 11.80 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.25 USD |
-0.45
|
€19.55B 22.57B USD | €8.48M 9.78M USD | €9.74 11.24 USD | €9.80 11.31 USD | €19.55B 22.57B USD | 18.38 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.80 6.69 USD |
+0.14
|
€19.45B 22.45B USD | €8.15M 9.41M USD | €5.75 6.64 USD | €5.82 6.72 USD | €19.45B 22.45B USD | 17.56 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.05 27.76 USD |
-0.46
|
€17.82B 20.57B USD | €1.99M 2.3M USD | €24.01 27.72 USD | €24.27 28.02 USD | €17.82B 20.57B USD | 13.51 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.84 9.05 USD |
+0.41
|
€16.72B 19.3B USD | €9.70M 11.2M USD | €7.79 8.99 USD | €7.86 9.07 USD | €16.72B 19.3B USD | 52.23 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.72 27.38 USD |
-0.17
|
€14.51B 16.75B USD | €1.26M 1.46M USD | €23.71 27.37 USD | €23.97 27.67 USD | €14.51B 16.75B USD | 21.56 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.11 54.38 USD |
-1.28
|
€12.81B 14.79B USD | €1.03M 1.19M USD | €47.11 54.38 USD | €47.97 55.37 USD | €12.81B 14.79B USD | 20.04 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.55 60.66 USD |
-0.19
|
€10.76B 12.42B USD | €2.04M 2.35M USD | €52.40 60.49 USD | €52.70 60.83 USD | €10.76B 12.42B USD | 22.07 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.2 USD |
-0.31
|
€9.05B 10.44B USD | €32.45K 37.45K USD | €1.91 2.2 USD | €1.95 2.25 USD | €9.05B 10.44B USD | 63.66 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.79 10.14 USD |
+0.83
|
€8.94B 10.32B USD | €3.82M 4.41M USD | €8.71 10.05 USD | €8.79 10.14 USD | €8.94B 10.32B USD | 12.55 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.05 76.24 USD |
-0.45
|
€7.55B 8.71B USD | €141.67K 163.54K USD | €65.75 75.9 USD | €66.35 76.59 USD | €7.55B 8.71B USD | 14.35 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.34 2.7 USD |
-0.09
|
€7.33B 8.46B USD | €11.65M 13.45M USD | €2.33 2.69 USD | €2.35 2.71 USD | €7.33B 8.46B USD | 10.64 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.06 47.4 USD |
-1.89
|
€7.25B 8.37B USD | €877.89K 1.01M USD | €40.92 47.24 USD | €41.85 48.31 USD | €7.25B 8.37B USD | 8.62 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.66 7.68 USD |
+0.23
|
€7.22B 8.33B USD | €1.12M 1.29M USD | €6.62 7.64 USD | €6.72 7.76 USD | €7.22B 8.33B USD | 13.31 | €0.50 0.58 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.82 6.72 USD |
+0.55
|
€6.98B 8.06B USD | €4.48M 5.17M USD | €5.81 6.7 USD | €5.85 6.75 USD | €6.98B 8.06B USD | 25.30 | €0.23 0.27 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.28 23.41 USD |
-1.27
|
€6.90B 7.96B USD | €124.61K 143.84K USD | €20.22 23.34 USD | €20.58 23.76 USD | €6.90B 7.96B USD | 12.21 | €1.66 1.92 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.32 48.85 USD |
+1.88
|
€6.28B 7.25B USD | €297.78K 343.74K USD | €41.58 48 USD | €42.60 49.17 USD | €6.28B 7.25B USD | 18.56 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.82 101.37 USD |
-1.46
|
€5.97B 6.89B USD | €141.02K 162.78K USD | €88.10 101.7 USD | €89.30 103.08 USD | €5.97B 6.89B USD | 0.00078 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.81 4.4 USD |
+0.16
|
€5.62B 6.49B USD | €1.90M 2.19M USD | €3.81 4.4 USD | €3.83 4.42 USD | €5.62B 6.49B USD | 11.91 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.19 7.14 USD |
+0.73
|
€5.58B 6.44B USD | €1.24M 1.43M USD | €6.11 7.05 USD | €6.20 7.15 USD | €5.58B 6.44B USD | 16.71 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.73 44.71 USD |
-0.84
|
€5.48B 6.33B USD | €277.62K 320.47K USD | €38.90 44.9 USD | €39.17 45.22 USD | €5.48B 6.33B USD | 10.41 | €3.72 4.29 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.40 5.08 USD |
-0.32
|
€5.17B 5.97B USD | €5.29M 6.11M USD | €4.35 5.02 USD | €4.41 5.09 USD | €5.17B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.30 64.99 USD |
+4.45
|
€5.11B 5.89B USD | €143.33K 165.45K USD | €54.00 62.33 USD | €56.50 65.22 USD | €5.11B 5.89B USD | 30.59 | €1.84 2.12 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€66.50 76.76 USD |
+0.76
|
€4.76B 5.49B USD | €66.00K 76.19K USD | €65.50 75.61 USD | €68.50 79.07 USD | €4.76B 5.49B USD | 20.84 | €3.19 3.68 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.49 14.42 USD |
-0.24
|
€4.49B 5.18B USD | €1.20M 1.38M USD | €12.33 14.23 USD | €12.61 14.55 USD | €4.49B 5.18B USD | 23.56 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.96 24.19 USD |
-0.57
|
€4.46B 5.14B USD | €153.92K 177.68K USD | €20.82 24.03 USD | €21.10 24.36 USD | €4.46B 5.14B USD | 7.15 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.20 141.06 USD |
-1.61
|
€4.44B 5.12B USD | €70.88K 81.82K USD | €122.20 141.06 USD | €124.20 143.37 USD | €4.44B 5.12B USD | 17.50 | €6.98 8.06 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.52 43.31 USD |
-0.16
|
€3.94B 4.55B USD | €187.18K 216.07K USD | €37.52 43.31 USD | €38.06 43.93 USD | €3.94B 4.55B USD | 18.76 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.88 87.59 USD |
-0.97
|
€3.75B 4.33B USD | €287.64K 332.04K USD | €75.74 87.43 USD | €76.70 88.54 USD | €3.75B 4.33B USD | 27.89 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.11
|
€3.71B 4.29B USD | €526.62K 607.89K USD | €13.96 16.11 USD | €13.97 16.13 USD | €3.71B 4.29B USD | 60.60 | €0.23 0.27 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.26 25.7 USD |
-0.54
|
€3.24B 3.73B USD | €186.38K 215.14K USD | €22.14 25.56 USD | €22.68 26.18 USD | €3.24B 3.73B USD | 39.05 | €0.57 0.66 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€44.96 51.9 USD |
+0.85
|
€3.22B 3.71B USD | €59.92K 69.16K USD | €43.95 50.73 USD | €46.10 53.21 USD | €3.22B 3.71B USD | 14.09 | €3.19 3.68 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
-0.64
|
€3.17B 3.66B USD | €902.40K 1.04M USD | €2.46 2.84 USD | €2.48 2.87 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
-2.19
|
€3.02B 3.49B USD | €359.90K 415.45K USD | €27.30 31.51 USD | €28.00 32.32 USD | €3.02B 3.49B USD | 32.74 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.01 5.78 USD |
-0.69
|
€2.70B 3.12B USD | €694.52K 801.71K USD | €5.01 5.78 USD | €5.06 5.84 USD | €2.70B 3.12B USD | 25.02 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.24 15.28 USD |
+3.76
|
€2.64B 3.05B USD | €630.46K 727.76K USD | €12.77 14.74 USD | €13.24 15.28 USD | €2.64B 3.05B USD | 22.82 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.65 4.22 USD |
+1.73
|
€2.56B 2.95B USD | €705.51K 814.4K USD | €3.57 4.12 USD | €3.67 4.24 USD | €2.56B 2.95B USD | 12.17 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.50 20.2 USD |
+4.67
|
€2.30B 2.66B USD | €365.18K 421.54K USD | €16.60 19.16 USD | €17.40 20.09 USD | €2.30B 2.66B USD | 17.15 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.01 8.09 USD |
-0.99
|
€2.28B 2.63B USD | €161.16K 186.03K USD | €7.02 8.1 USD | €7.10 8.2 USD | €2.28B 2.63B USD | 8.44 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.46 16.69 USD |
-1.36
|
€2.25B 2.6B USD | €339.91K 392.37K USD | €14.54 16.78 USD | €14.72 16.99 USD | €2.25B 2.6B USD | 11.56 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.57 USD |
-0.63
|
€2.20B 2.54B USD | €2.81M 3.24M USD | €2.22 2.56 USD | €2.24 2.58 USD | €2.20B 2.54B USD | 8.89 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.58 2.97 USD |
+1.02
|
€1.80B 2.08B USD | €2.17M 2.5M USD | €2.55 2.94 USD | €2.59 2.99 USD | €1.80B 2.08B USD | 8.58 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.83 11.35 USD |
-0.1
|
€1.59B 1.83B USD | €280.34K 323.61K USD | €9.77 11.28 USD | €9.87 11.39 USD | €1.59B 1.83B USD | 28.91 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.57 11.04 USD |
+0.74
|
€1.58B 1.83B USD | €539.39K 622.63K USD | €9.25 10.68 USD | €9.64 11.13 USD | €1.58B 1.83B USD | 159.41 | €0.06 0.07 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.96 6.88 USD |
-0.25
|
€1.45B 1.67B USD | €238.17K 274.93K USD | €5.98 6.9 USD | €6.05 6.98 USD | €1.45B 1.67B USD | 31.36 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.20 109.89 USD |
-0.37
|
€1.44B 1.66B USD | €28.47K 32.87K USD | €94.85 109.49 USD | €97.00 111.97 USD | €1.44B 1.66B USD | 20.34 | €4.68 5.4 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.87 4.47 USD |
+0.05
|
€1.42B 1.64B USD | €273.75K 316K USD | €3.85 4.44 USD | €3.92 4.52 USD | €1.42B 1.64B USD | 12.91 | €0.30 0.35 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.00 96.96 USD |
+0.84
|
€1.41B 1.63B USD | €6.06K 6.99K USD | €83.00 95.81 USD | €84.30 97.31 USD | €1.41B 1.63B USD | 28.96 | €2.90 3.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.75 43.58 USD |
-0.66
|
€1.41B 1.62B USD | €476.79K 550.37K USD | €37.65 43.46 USD | €38.65 44.62 USD | €1.41B 1.62B USD | 36.65 | €1.03 1.19 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€47.50 54.83 USD |
-0.21
|
€1.36B 1.57B USD | €516.00 595.64 USD | €47.60 54.95 USD | €48.00 55.41 USD | €1.36B 1.57B USD | 19.07 | €2.49 2.87 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.42 33.96 USD |
-2.9
|
€1.36B 1.57B USD | €611.76K 706.18K USD | €29.40 33.94 USD | €30.29 34.96 USD | €1.36B 1.57B USD | 86.52 | €0.34 0.39 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.94 43.8 USD |
+0.69
|
€1.34B 1.55B USD | €59.57K 68.76K USD | €37.40 43.17 USD | €38.32 44.23 USD | €1.34B 1.55B USD | 12.48 | €3.04 3.51 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.12 5.91 USD |
+0.39
|
€1.34B 1.55B USD | €22.48K 25.95K USD | €5.08 5.86 USD | €5.14 5.93 USD | €1.34B 1.55B USD | 128.00 | €0.04 0.05 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€14.02 16.18 USD |
-0.57
|
€1.31B 1.51B USD | €53.23K 61.44K USD | €14.00 16.16 USD | €14.16 16.35 USD | €1.31B 1.51B USD | 27.49 | €0.51 0.59 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.30 67.3 USD |
+1.39
|
€1.29B 1.49B USD | €19.64K 22.67K USD | €57.40 66.26 USD | €58.30 67.3 USD | €1.29B 1.49B USD | 31.01 | €1.88 2.17 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.43 17.81 USD |
-0.13
|
€1.24B 1.43B USD | €24.68K 28.49K USD | €15.10 17.43 USD | €15.75 18.18 USD | €1.24B 1.43B USD | 23.02 | €0.67 0.77 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.55 5.25 USD |
+0.44
|
€1.22B 1.41B USD | €388.43K 448.38K USD | €4.52 5.21 USD | €4.58 5.29 USD | €1.22B 1.41B USD | 14.66 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.00 11.54 USD |
-1.19
|
€1.20B 1.39B USD | €19.66K 22.69K USD | €9.96 11.5 USD | €10.12 11.68 USD | €1.20B 1.39B USD | 7.19 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.00 30.01 USD |
+0.39
|
€1.09B 1.26B USD | €9.76K 11.26K USD | €25.80 29.78 USD | €26.00 30.01 USD | €1.09B 1.26B USD | 17.56 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.38 22.37 USD |
0
|
€1.04B 1.2B USD | €4.41K 5.09K USD | €19.24 22.21 USD | €19.56 22.58 USD | €1.04B 1.2B USD | 11.07 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.05 26.61 USD |
-1.5
|
€927.72M 1.07B USD | €18.74K 21.63K USD | €22.95 26.49 USD | €23.40 27.01 USD | €927.72M 1.07B USD | 4.04 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.92 17.22 USD |
-5.57
|
€911.31M 1.05B USD | €560.33K 646.8K USD | €14.92 17.22 USD | €15.31 17.67 USD | €911.31M 1.05B USD | 3.53 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.77 5.51 USD |
+0.85
|
€894.19M 1.03B USD | €88.05K 101.64K USD | €4.62 5.33 USD | €4.79 5.53 USD | €894.19M 1.03B USD | 21.68 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.35 8.48 USD |
-0.41
|
€875.35M 1.01B USD | €271.45K 313.35K USD | €7.25 8.37 USD | €7.45 8.6 USD | €875.35M 1.01B USD | 7.90 | €0.93 1.07 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
0
|
€867.43M 1B USD | €196.28K 226.57K USD | €2.08 2.4 USD | €2.09 2.42 USD | €867.43M 1B USD | 0 | -€0.26 -0.3 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.00 94.66 USD |
+0.24
|
€785.16M 906.34M USD | €11.60K 13.39K USD | €81.10 93.62 USD | €82.10 94.77 USD | €785.16M 906.34M USD | 37.27 | €2.20 2.54 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.10 52.06 USD |
0
|
€784.12M 905.14M USD | €500.00 577.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €784.12M 905.14M USD | 205.00 | €0.22 0.25 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.40 29.32 USD |
+0.4
|
€738.54M 852.52M USD | €15.06K 17.39K USD | €25.15 29.03 USD | €25.50 29.44 USD | €738.54M 852.52M USD | 28.53 | €0.89 1.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.81 2.09 USD |
-0.6
|
€707.96M 817.22M USD | €480.27K 554.39K USD | €1.80 2.08 USD | €1.86 2.14 USD | €707.96M 817.22M USD | 15.09 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.00 2.31 USD |
-1.38
|
€704.95M 813.75M USD | €471.14K 543.86K USD | €2.00 2.3 USD | €2.04 2.36 USD | €704.95M 813.75M USD | 20.03 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-0.33
|
€688.38M 794.62M USD | €1.09K 1.26K USD | €15.00 17.32 USD | €15.05 17.37 USD | €688.38M 794.62M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.50 60.6 USD |
-1.32
|
€662.54M 764.8M USD | €29.01K 33.49K USD | €52.40 60.49 USD | €53.40 61.64 USD | €662.54M 764.8M USD | 0 | -€0.10 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.85 18.3 USD |
-0.31
|
€650.48M 750.88M USD | €106.20K 122.59K USD | €15.52 17.92 USD | €15.91 18.37 USD | €650.48M 750.88M USD | 2.01 | €7.86 9.07 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+4.29
|
€622.46M 718.53M USD | €1.67M 1.93M USD | €0.71 0.82 USD | €0.75 0.87 USD | €622.46M 718.53M USD | 12.55 | €0.06 0.07 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.85 3.28 USD |
+1.97
|
€615.77M 710.8M USD | €126.27K 145.76K USD | €2.78 3.2 USD | €2.83 3.27 USD | €615.77M 710.8M USD | 16.73 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.93 8 USD |
-1.14
|
€611.68M 706.08M USD | €191.63K 221.21K USD | €6.91 7.98 USD | €7.05 8.14 USD | €611.68M 706.08M USD | 17.32 | €0.40 0.46 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.14 3.63 USD |
-0.19
|
€593.90M 685.56M USD | €651.66K 752.23K USD | €3.14 3.62 USD | €3.17 3.66 USD | €593.90M 685.56M USD | 34.93 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.94 9.17 USD |
-0.38
|
€566.95M 654.45M USD | €17.71K 20.44K USD | €7.92 9.14 USD | €8.00 9.23 USD | €566.95M 654.45M USD | 7.35 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
-0.71
|
€544.20M 628.19M USD | €460.94K 532.08K USD | €2.10 2.42 USD | €2.14 2.46 USD | €544.20M 628.19M USD | 10.49 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.36 11.96 USD |
+0.1
|
€524.20M 605.1M USD | €1.40M 1.62M USD | €10.22 11.8 USD | €10.48 12.1 USD | €524.20M 605.1M USD | 8.15 | €1.27 1.47 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.80 4.39 USD |
+0.93
|
€503.50M 581.21M USD | €100.37K 115.86K USD | €3.74 4.32 USD | €3.84 4.43 USD | €503.50M 581.21M USD | 0 | €0.00 0 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.68 6.56 USD |
+0.35
|
€501.50M 578.9M USD | €1.16K 1.34K USD | €5.62 6.49 USD | €5.68 6.56 USD | €501.50M 578.9M USD | 23.66 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.08 USD |
+0.32
|
€482.20M 556.62M USD | €69.25K 79.94K USD | €0.93 1.07 USD | €0.95 1.09 USD | €482.20M 556.62M USD | 8.47 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.80 17.08 USD |
-2.63
|
€452.06M 521.83M USD | €4.63K 5.35K USD | €14.60 16.85 USD | €15.30 17.66 USD | €452.06M 521.83M USD | 15.57 | €0.95 1.1 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.95 4.55 USD |
-1.87
|
€435.30M 502.48M USD | €36.12K 41.7K USD | €3.93 4.54 USD | €4.02 4.64 USD | €435.30M 502.48M USD | 10.38 | €0.38 0.44 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.60 15.7 USD |
-1.88
|
€392.88M 453.52M USD | €7.28K 8.41K USD | €13.70 15.81 USD | €13.80 15.93 USD | €392.88M 453.52M USD | 24.28 | €0.56 0.65 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.17 7.12 USD |
-0.32
|
€386.31M 445.93M USD | €2.13M 2.46M USD | €6.16 7.11 USD | €6.29 7.26 USD | €386.31M 445.93M USD | 17.62 | €0.35 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
