Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.78 7.83 USD |
+0.58
|
€118.36B 136.63B USD | €30.85M 35.61M USD | €6.78 7.82 USD | €6.84 7.89 USD | €118.36B 136.63B USD | 12.10 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.46 10.92 USD |
+0.98
|
€93.85B 108.33B USD | €13.77M 15.89M USD | €9.39 10.83 USD | €9.54 11.01 USD | €93.85B 108.33B USD | 22.52 | €0.42 0.48 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.13 50.94 USD |
+0.5
|
€66.58B 76.86B USD | €1.37M 1.58M USD | €44.05 50.85 USD | €44.37 51.22 USD | €66.58B 76.86B USD | 14.95 | €2.95 3.41 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.79 26.31 USD |
+0.35
|
€65.67B 75.8B USD | €5.61M 6.47M USD | €22.68 26.18 USD | €23.06 26.62 USD | €65.67B 75.8B USD | 11.86 | €1.92 2.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€362.65 418.62 USD |
+1.93
|
€63.74B 73.58B USD | €359.07K 414.48K USD | €356.60 411.64 USD | €365.75 422.2 USD | €63.74B 73.58B USD | 39.03 | €9.29 10.72 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.77 32.06 USD |
+0.43
|
€35.87B 41.41B USD | €1.31M 1.51M USD | €27.63 31.89 USD | €27.98 32.3 USD | €35.87B 41.41B USD | 14.93 | €1.86 2.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.05 140.89 USD |
-1.25
|
€35.67B 41.17B USD | €631.57K 729.05K USD | €121.70 140.48 USD | €125.10 144.41 USD | €35.67B 41.17B USD | 25.32 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.40 13.16 USD |
+0.26
|
€34.64B 39.98B USD | €11.51M 13.29M USD | €11.37 13.13 USD | €11.56 13.35 USD | €34.64B 39.98B USD | 9.49 | €1.20 1.39 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.87 61.03 USD |
-3.96
|
€30.50B 35.21B USD | €2.55M 2.94M USD | €52.87 61.03 USD | €55.58 64.16 USD | €30.50B 35.21B USD | 27.11 | €1.95 2.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.27 16.48 USD |
+2.21
|
€29.77B 34.37B USD | €4.56M 5.26M USD | €14.11 16.29 USD | €14.31 16.52 USD | €29.77B 34.37B USD | 13.09 | €1.09 1.26 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.98 18.45 USD |
+0.35
|
€24.06B 27.78B USD | €3.73M 4.3M USD | €15.91 18.36 USD | €16.07 18.55 USD | €24.06B 27.78B USD | 12.58 | €1.27 1.47 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.24 26.83 USD |
+0.65
|
€23.46B 27.09B USD | €1.24M 1.44M USD | €23.17 26.75 USD | €23.55 27.18 USD | €23.46B 27.09B USD | 14.52 | €1.60 1.85 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.71 31.99 USD |
+1.21
|
€22.35B 25.8B USD | €358.04K 413.29K USD | €27.51 31.76 USD | €27.91 32.22 USD | €22.35B 25.8B USD | 18.85 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.47 32.86 USD |
+1.24
|
€20.42B 23.57B USD | €1.19M 1.37M USD | €28.36 32.74 USD | €28.81 33.26 USD | €20.42B 23.57B USD | 11.91 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.79 11.3 USD |
+1.05
|
€19.64B 22.67B USD | €2.25M 2.6M USD | €9.72 11.22 USD | €9.82 11.33 USD | €19.64B 22.67B USD | 18.46 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.79 6.68 USD |
+0.49
|
€19.42B 22.42B USD | €5.16M 5.95M USD | €5.76 6.64 USD | €5.80 6.7 USD | €19.42B 22.42B USD | 17.53 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.16 27.89 USD |
+0.79
|
€17.90B 20.66B USD | €331.67K 382.86K USD | €23.97 27.67 USD | €24.21 27.95 USD | €17.90B 20.66B USD | 13.57 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9.01 USD |
+1.19
|
€16.65B 19.22B USD | €6.61M 7.63M USD | €7.74 8.93 USD | €7.82 9.02 USD | €16.65B 19.22B USD | 52.02 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.76 27.43 USD |
+0.89
|
€14.54B 16.78B USD | €835.68K 964.65K USD | €23.57 27.21 USD | €23.82 27.5 USD | €14.54B 16.78B USD | 21.60 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.72 55.08 USD |
+1.32
|
€12.98B 14.98B USD | €994.84K 1.15M USD | €47.39 54.7 USD | €48.24 55.69 USD | €12.98B 14.98B USD | 20.30 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
0
|
€10.78B 12.45B USD | €155.83K 179.88K USD | €52.65 60.78 USD | €52.70 60.83 USD | €10.78B 12.45B USD | 22.12 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.21 USD |
-1.24
|
€9.07B 10.47B USD | €15.65K 18.06K USD | €1.92 2.21 USD | €1.94 2.24 USD | €9.07B 10.47B USD | 63.86 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.71 10.06 USD |
+0.55
|
€8.87B 10.24B USD | €1.44M 1.67M USD | €8.70 10.04 USD | €8.75 10.1 USD | €8.87B 10.24B USD | 12.44 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.35 76.59 USD |
+0.53
|
€7.58B 8.75B USD | €85.37K 98.55K USD | €65.85 76.01 USD | €66.75 77.05 USD | €7.58B 8.75B USD | 14.42 | €4.60 5.31 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.85 48.31 USD |
+2.1
|
€7.39B 8.53B USD | €492.91K 568.99K USD | €41.06 47.4 USD | €42.14 48.64 USD | €7.39B 8.53B USD | 8.79 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.34 2.71 USD |
+1.56
|
€7.33B 8.46B USD | €7.22M 8.34M USD | €2.32 2.67 USD | €2.35 2.72 USD | €7.33B 8.46B USD | 10.65 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+0.08
|
€7.20B 8.32B USD | €1.21M 1.39M USD | €6.64 7.66 USD | €6.73 7.76 USD | €7.20B 8.32B USD | 13.27 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.54 23.71 USD |
+0.79
|
€6.99B 8.06B USD | €62.46K 72.1K USD | €20.50 23.66 USD | €20.70 23.89 USD | €6.99B 8.06B USD | 12.37 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.79 6.68 USD |
-0.72
|
€6.94B 8.01B USD | €3.39M 3.91M USD | €5.79 6.68 USD | €5.89 6.79 USD | €6.94B 8.01B USD | 25.16 | €0.23 0.27 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.54 47.95 USD |
+1.47
|
€6.16B 7.12B USD | €65.37K 75.46K USD | €41.12 47.47 USD | €41.68 48.11 USD | €6.16B 7.12B USD | 18.21 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€89.12 102.87 USD |
+1.46
|
€6.06B 7B USD | €153.94K 177.7K USD | €88.44 102.09 USD | €89.76 103.61 USD | €6.06B 7B USD | 0.00079 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.81 4.39 USD |
+0.53
|
€5.61B 6.48B USD | €3.11M 3.59M USD | €3.80 4.39 USD | €3.84 4.43 USD | €5.61B 6.48B USD | 11.89 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.14 7.09 USD |
-0.08
|
€5.54B 6.4B USD | €1.49M 1.72M USD | €6.12 7.06 USD | €6.18 7.13 USD | €5.54B 6.4B USD | 16.59 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.06 45.09 USD |
+0.59
|
€5.54B 6.39B USD | €331.57K 382.74K USD | €38.88 44.88 USD | €39.30 45.37 USD | €5.54B 6.39B USD | 10.50 | €3.72 4.29 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.42 5.1 USD |
+0.32
|
€5.19B 5.99B USD | €4.88M 5.64M USD | €4.41 5.09 USD | €4.46 5.14 USD | €5.19B 5.99B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.90 62.22 USD |
+0.75
|
€4.89B 5.64B USD | €21.86K 25.24K USD | €53.00 61.18 USD | €54.50 62.91 USD | €4.89B 5.64B USD | 29.29 | €1.84 2.12 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€66.00 76.19 USD |
+0.61
|
€4.72B 5.45B USD | €21.15K 24.41K USD | €65.70 75.84 USD | €66.60 76.88 USD | €4.72B 5.45B USD | 20.68 | €3.19 3.68 USD | ||
Reply S.p.A.
REY.MI
IT
|
€124.20 143.37 USD |
+0.98
|
€4.51B 5.21B USD | €61.89K 71.44K USD | €122.10 140.94 USD | €124.10 143.25 USD | €4.51B 5.21B USD | 17.81 | €6.97 8.05 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.52 14.45 USD |
-1.73
|
€4.50B 5.19B USD | €1.19M 1.38M USD | €12.49 14.41 USD | €12.86 14.84 USD | €4.50B 5.19B USD | 23.62 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.08 24.33 USD |
+1.05
|
€4.48B 5.17B USD | €67.06K 77.41K USD | €20.92 24.15 USD | €21.12 24.38 USD | €4.48B 5.17B USD | 7.19 | €2.93 3.38 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.58 43.38 USD |
-0.11
|
€3.95B 4.56B USD | €68.33K 78.87K USD | €37.54 43.33 USD | €38.08 43.96 USD | €3.95B 4.56B USD | 18.69 | €2.01 2.32 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.62 88.45 USD |
-0.49
|
€3.79B 4.37B USD | €170.67K 197.01K USD | €76.38 88.17 USD | €77.50 89.46 USD | €3.79B 4.37B USD | 28.16 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
-0.04
|
€3.72B 4.29B USD | €438.52K 506.2K USD | €13.95 16.1 USD | €13.97 16.12 USD | €3.72B 4.29B USD | 60.67 | €0.23 0.27 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.38 25.83 USD |
+0.18
|
€3.25B 3.76B USD | €133.01K 153.54K USD | €22.30 25.74 USD | €22.54 26.02 USD | €3.25B 3.76B USD | 39.26 | €0.57 0.66 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€44.58 51.46 USD |
+0.95
|
€3.19B 3.68B USD | €69.41K 80.12K USD | €44.12 50.93 USD | €44.78 51.69 USD | €3.19B 3.68B USD | 13.97 | €3.19 3.68 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.87 USD |
+1.22
|
€3.19B 3.68B USD | €944.11K 1.09M USD | €2.46 2.84 USD | €2.51 2.9 USD | €3.19B 3.68B USD | 10.79 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.45 31.69 USD |
-0.9
|
€3.09B 3.56B USD | €78.99K 91.18K USD | €27.35 31.57 USD | €28.20 32.55 USD | €3.09B 3.56B USD | 33.47 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.04 5.82 USD |
-0.49
|
€2.72B 3.14B USD | €275.19K 317.66K USD | €5.02 5.79 USD | €5.09 5.88 USD | €2.72B 3.14B USD | 25.19 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.76 14.73 USD |
+0.08
|
€2.54B 2.94B USD | €310.03K 357.87K USD | €12.76 14.73 USD | €12.90 14.89 USD | €2.54B 2.94B USD | 22.00 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.59 4.14 USD |
+0.9
|
€2.51B 2.9B USD | €381.13K 439.95K USD | €3.50 4.04 USD | €3.59 4.15 USD | €2.51B 2.9B USD | 11.96 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
-0.14
|
€2.30B 2.66B USD | €78.36K 90.45K USD | €7.05 8.14 USD | €7.14 8.24 USD | €2.30B 2.66B USD | 8.53 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.66 16.92 USD |
+0.48
|
€2.28B 2.63B USD | €50.80K 58.64K USD | €14.56 16.81 USD | €14.85 17.14 USD | €2.28B 2.63B USD | 11.72 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.24 2.58 USD |
+0.45
|
€2.21B 2.55B USD | €1.34M 1.55M USD | €2.23 2.57 USD | €2.25 2.6 USD | €2.21B 2.55B USD | 8.95 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.72 19.3 USD |
-0.59
|
€2.20B 2.54B USD | €83.93K 96.88K USD | €16.66 19.23 USD | €17.02 19.65 USD | €2.20B 2.54B USD | 16.39 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.55 2.94 USD |
-0.16
|
€1.78B 2.06B USD | €3.16M 3.64M USD | €2.50 2.89 USD | €2.57 2.97 USD | €1.78B 2.06B USD | 8.49 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.84 11.36 USD |
+0.82
|
€1.59B 1.83B USD | €89.38K 103.17K USD | €9.81 11.32 USD | €9.87 11.39 USD | €1.59B 1.83B USD | 28.94 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.50 10.96 USD |
+2.65
|
€1.57B 1.81B USD | €120.24K 138.8K USD | €9.25 10.68 USD | €9.49 10.95 USD | €1.57B 1.81B USD | 158.25 | €0.06 0.07 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.98 6.9 USD |
+0.67
|
€1.45B 1.68B USD | €155.95K 180.02K USD | €5.94 6.85 USD | €6.01 6.93 USD | €1.45B 1.68B USD | 31.44 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.55 110.3 USD |
+0.63
|
€1.45B 1.67B USD | €27.72K 32K USD | €94.45 109.03 USD | €97.40 112.43 USD | €1.45B 1.67B USD | 20.41 | €4.68 5.4 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.87 4.47 USD |
+0.31
|
€1.42B 1.64B USD | €210.66K 243.17K USD | €3.86 4.46 USD | €3.92 4.52 USD | €1.42B 1.64B USD | 12.90 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.00 43.86 USD |
+1.74
|
€1.41B 1.63B USD | €29.93K 34.55K USD | €37.05 42.77 USD | €38.00 43.86 USD | €1.41B 1.63B USD | 36.89 | €1.03 1.19 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€83.30 96.16 USD |
-2
|
€1.40B 1.62B USD | €8.82K 10.18K USD | €83.00 95.81 USD | €85.80 99.04 USD | €1.40B 1.62B USD | 28.72 | €2.90 3.35 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.30 34.98 USD |
-0.2
|
€1.40B 1.61B USD | €374.85K 432.7K USD | €30.07 34.71 USD | €30.78 35.53 USD | €1.40B 1.61B USD | 89.11 | €0.34 0.39 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€47.60 54.95 USD |
+0.42
|
€1.36B 1.57B USD | €4.48K 5.17K USD | €47.80 55.18 USD | €48.60 56.1 USD | €1.36B 1.57B USD | 19.11 | €2.49 2.87 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.10 5.89 USD |
+0.79
|
€1.34B 1.54B USD | €19.33K 22.31K USD | €5.00 5.77 USD | €5.14 5.93 USD | €1.34B 1.54B USD | 127.50 | €0.04 0.05 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.68 43.5 USD |
+0.53
|
€1.33B 1.54B USD | €30.41K 35.1K USD | €37.54 43.33 USD | €38.40 44.33 USD | €1.33B 1.54B USD | 12.39 | €3.04 3.51 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€14.10 16.28 USD |
+1.15
|
€1.32B 1.52B USD | €87.80K 101.35K USD | €14.04 16.21 USD | €14.36 16.58 USD | €1.32B 1.52B USD | 27.64 | €0.51 0.59 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€57.50 66.37 USD |
-0.17
|
€1.28B 1.47B USD | €14.96K 17.27K USD | €57.50 66.37 USD | €58.60 67.64 USD | €1.28B 1.47B USD | 30.58 | €1.88 2.17 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.45 17.83 USD |
+0.98
|
€1.24B 1.43B USD | €25.31K 29.21K USD | €15.11 17.44 USD | €15.53 17.93 USD | €1.24B 1.43B USD | 23.05 | €0.67 0.77 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.12 11.68 USD |
+0.2
|
€1.22B 1.4B USD | €3.33K 3.85K USD | €10.06 11.61 USD | €10.20 11.77 USD | €1.22B 1.4B USD | 7.28 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.53 5.22 USD |
0
|
€1.21B 1.4B USD | €253.98K 293.18K USD | €4.52 5.21 USD | €4.57 5.27 USD | €1.21B 1.4B USD | 14.59 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.90 29.9 USD |
-0.38
|
€1.09B 1.26B USD | €10.49K 12.11K USD | €25.85 29.84 USD | €26.15 30.19 USD | €1.09B 1.26B USD | 17.50 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.38 22.37 USD |
-0.31
|
€1.04B 1.2B USD | €2.63K 3.04K USD | €19.28 22.26 USD | €19.58 22.6 USD | €1.04B 1.2B USD | 11.07 | €1.75 2.02 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.80 18.24 USD |
+6.83
|
€965.06M 1.11B USD | €325.19K 375.38K USD | €14.85 17.14 USD | €15.09 17.42 USD | €965.06M 1.11B USD | 3.74 | €4.22 4.87 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.40 27.01 USD |
+0.21
|
€941.81M 1.09B USD | €17.40K 20.09K USD | €23.00 26.55 USD | €23.45 27.07 USD | €941.81M 1.09B USD | 4.10 | €5.70 6.58 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.73 5.46 USD |
0
|
€886.69M 1.02B USD | €21.55K 24.88K USD | €4.60 5.31 USD | €4.80 5.54 USD | €886.69M 1.02B USD | 21.50 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.38 8.52 USD |
+1.23
|
€878.92M 1.01B USD | €242.45K 279.86K USD | €7.22 8.33 USD | €7.49 8.64 USD | €878.92M 1.01B USD | 7.93 | €0.93 1.07 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+0.58
|
€867.43M 1B USD | €216.58K 250.01K USD | €2.07 2.39 USD | €2.10 2.42 USD | €867.43M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.10 52.06 USD |
-0.44
|
€784.12M 905.14M USD | €750.00 865.75 USD | €45.10 52.06 USD | €45.40 52.41 USD | €784.12M 905.14M USD | 205.00 | €0.22 0.25 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.80 94.42 USD |
-0.12
|
€783.25M 904.13M USD | €2.44K 2.82K USD | €81.00 93.5 USD | €82.00 94.66 USD | €783.25M 904.13M USD | 37.18 | €2.20 2.54 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.30 29.2 USD |
+1.4
|
€735.63M 849.17M USD | €14.56K 16.8K USD | €24.75 28.57 USD | €25.25 29.15 USD | €735.63M 849.17M USD | 28.42 | €0.89 1.03 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.03 2.35 USD |
+0.79
|
€714.80M 825.12M USD | €307.27K 354.69K USD | €2.01 2.32 USD | €2.04 2.35 USD | €714.80M 825.12M USD | 20.32 | €0.10 0.12 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.82 2.1 USD |
-0.16
|
€712.26M 822.18M USD | €418.46K 483.04K USD | €1.80 2.08 USD | €1.85 2.14 USD | €712.26M 822.18M USD | 15.19 | €0.12 0.14 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.05 17.37 USD |
0
|
€690.67M 797.27M USD | €1.01K 1.16K USD | €15.00 17.32 USD | €15.05 17.37 USD | €690.67M 797.27M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.20 61.41 USD |
-0.37
|
€671.38M 774.99M USD | €26.02K 30.04K USD | €52.60 60.72 USD | €54.30 62.68 USD | €671.38M 774.99M USD | 0 | -€0.10 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.90 18.35 USD |
+0.19
|
€652.54M 753.24M USD | €37.71K 43.53K USD | €15.65 18.07 USD | €15.87 18.32 USD | €652.54M 753.24M USD | 2.02 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.01 8.09 USD |
+0.43
|
€618.74M 714.23M USD | €91.77K 105.94K USD | €7.00 8.08 USD | €7.09 8.18 USD | €618.74M 714.23M USD | 17.52 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.79 3.22 USD |
+0.36
|
€603.86M 697.06M USD | €58.86K 67.94K USD | €2.77 3.2 USD | €2.81 3.24 USD | €603.86M 697.06M USD | 16.41 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.72 0.83 USD |
+0.98
|
€596.84M 688.95M USD | €152.83K 176.42K USD | €0.71 0.82 USD | €0.72 0.83 USD | €596.84M 688.95M USD | 12.03 | €0.06 0.07 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.15 3.64 USD |
+0.06
|
€595.03M 686.87M USD | €1.15M 1.33M USD | €3.14 3.63 USD | €3.18 3.68 USD | €595.03M 686.87M USD | 35.00 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.97 9.2 USD |
+0.13
|
€569.09M 656.92M USD | €42.91K 49.53K USD | €7.92 9.14 USD | €8.04 9.28 USD | €569.09M 656.92M USD | 7.37 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.12 2.44 USD |
+0.71
|
€548.09M 632.68M USD | €134.94K 155.77K USD | €2.11 2.43 USD | €2.12 2.44 USD | €548.09M 632.68M USD | 10.57 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.35 11.95 USD |
-0.58
|
€523.69M 604.52M USD | €152.42K 175.94K USD | €10.30 11.89 USD | €10.46 12.07 USD | €523.69M 604.52M USD | 8.14 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.66 6.53 USD |
0
|
€499.73M 576.86M USD | €4.28K 4.94K USD | €5.64 6.51 USD | €5.70 6.58 USD | €499.73M 576.86M USD | 23.58 | €0.24 0.28 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.77 4.35 USD |
+0.13
|
€498.87M 575.86M USD | €169.82K 196.03K USD | €3.70 4.27 USD | €3.85 4.44 USD | €498.87M 575.86M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.11
|
€480.65M 554.83M USD | €77.35K 89.29K USD | €0.93 1.07 USD | €0.95 1.09 USD | €480.65M 554.83M USD | 8.44 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.20 17.55 USD |
+3.05
|
€464.28M 535.93M USD | €4.91K 5.67K USD | €14.65 16.91 USD | €15.35 17.72 USD | €464.28M 535.93M USD | 16.00 | €0.95 1.1 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.02 4.64 USD |
+1.01
|
€443.57M 512.03M USD | €41.94K 48.41K USD | €3.95 4.55 USD | €4.02 4.64 USD | €443.57M 512.03M USD | 10.57 | €0.38 0.44 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.86 16 USD |
0
|
€400.39M 462.19M USD | €11.47K 13.24K USD | €13.80 15.93 USD | €13.92 16.07 USD | €400.39M 462.19M USD | 24.75 | €0.56 0.65 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.19 7.15 USD |
0
|
€387.56M 447.37M USD | €421.84K 486.94K USD | €6.15 7.1 USD | €6.27 7.24 USD | €387.56M 447.37M USD | 17.68 | €0.35 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
