Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.79 7.84 USD |
+0.12
|
€118.50B 136.79B USD | €6.22M 7.17M USD | €6.77 7.81 USD | €6.81 7.86 USD | €118.50B 136.79B USD | 12.34 | €0.55 0.63 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.45 10.91 USD |
-0.13
|
€93.73B 108.2B USD | €1.32M 1.52M USD | €9.44 10.9 USD | €9.49 10.95 USD | €93.73B 108.2B USD | 22.49 | €0.42 0.48 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.52 51.39 USD |
+0.88
|
€67.17B 77.54B USD | €369.43K 426.44K USD | €43.96 50.74 USD | €44.78 51.69 USD | €67.17B 77.54B USD | 15.09 | €2.95 3.41 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.29 26.88 USD |
+2.17
|
€67.09B 77.45B USD | €1.85M 2.13M USD | €23.07 26.62 USD | €23.32 26.91 USD | €67.09B 77.45B USD | 12.19 | €1.91 2.2 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€362.85 418.85 USD |
+0.06
|
€63.78B 73.62B USD | €32.00K 36.94K USD | €360.60 416.25 USD | €365.00 421.33 USD | €63.78B 73.62B USD | 39.10 | €9.28 10.71 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.87 32.17 USD |
+0.36
|
€36.00B 41.56B USD | €411.69K 475.23K USD | €27.74 32.02 USD | €27.92 32.23 USD | €36.00B 41.56B USD | 14.98 | €1.86 2.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€121.25 139.96 USD |
-0.66
|
€35.44B 40.9B USD | €110.95K 128.07K USD | €120.65 139.27 USD | €122.30 141.18 USD | €35.44B 40.9B USD | 24.84 | €4.88 5.63 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.53 13.31 USD |
+1.16
|
€35.04B 40.45B USD | €3.30M 3.81M USD | €11.36 13.11 USD | €11.58 13.37 USD | €35.04B 40.45B USD | 9.69 | €1.19 1.37 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.30 60.37 USD |
-1.08
|
€30.17B 34.83B USD | €620.73K 716.53K USD | €52.03 60.06 USD | €53.08 61.27 USD | €30.17B 34.83B USD | 25.76 | €2.03 2.34 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.28 16.48 USD |
+0.04
|
€29.79B 34.38B USD | €742.72K 857.35K USD | €14.21 16.4 USD | €14.34 16.56 USD | €29.79B 34.38B USD | 13.34 | €1.07 1.24 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.02 18.49 USD |
+0.22
|
€24.12B 27.84B USD | €457.89K 528.56K USD | €15.86 18.31 USD | €16.04 18.51 USD | €24.12B 27.84B USD | 12.61 | €1.27 1.47 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.83 27.51 USD |
+2.54
|
€24.06B 27.77B USD | €335.36K 387.12K USD | €23.53 27.16 USD | €23.90 27.59 USD | €24.06B 27.77B USD | 14.89 | €1.60 1.85 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.95 32.26 USD |
+0.87
|
€22.54B 26.02B USD | €82.88K 95.67K USD | €27.60 31.86 USD | €28.04 32.37 USD | €22.54B 26.02B USD | 19.27 | €1.45 1.67 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.52 32.92 USD |
+0.18
|
€20.45B 23.61B USD | €159.39K 183.98K USD | €28.36 32.74 USD | €28.70 33.13 USD | €20.45B 23.61B USD | 12.08 | €2.36 2.72 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.24 USD |
-0.49
|
€19.55B 22.56B USD | €253.59K 292.72K USD | €9.74 11.24 USD | €9.80 11.31 USD | €19.55B 22.56B USD | 18.37 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.80 6.69 USD |
+0.14
|
€19.45B 22.45B USD | €436.27K 503.6K USD | €5.75 6.64 USD | €5.81 6.7 USD | €19.45B 22.45B USD | 17.56 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.15 27.88 USD |
-0.04
|
€17.89B 20.65B USD | €62.24K 71.84K USD | €24.09 27.81 USD | €24.27 28.02 USD | €17.89B 20.65B USD | 13.64 | €1.77 2.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.83 9.04 USD |
+0.37
|
€16.71B 19.29B USD | €1.99M 2.29M USD | €7.79 8.99 USD | €7.85 9.06 USD | €16.71B 19.29B USD | 52.21 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.75 27.42 USD |
-0.04
|
€14.53B 16.77B USD | €155.75K 179.79K USD | €23.71 27.37 USD | €23.88 27.57 USD | €14.53B 16.77B USD | 21.78 | €1.09 1.26 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.59 54.93 USD |
-0.27
|
€12.94B 14.94B USD | €118.18K 136.41K USD | €47.59 54.93 USD | €47.97 55.37 USD | €12.94B 14.94B USD | 20.51 | €2.32 2.68 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
0
|
€10.78B 12.45B USD | €35.00K 40.4K USD | €52.60 60.72 USD | €52.70 60.83 USD | €10.78B 12.45B USD | 22.12 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.22 USD |
+0.21
|
€9.09B 10.5B USD | €3.07K 3.54K USD | €1.92 2.21 USD | €1.95 2.25 USD | €9.09B 10.5B USD | 64.00 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.74 10.08 USD |
+0.25
|
€8.89B 10.26B USD | €244.61K 282.36K USD | €8.71 10.05 USD | €8.76 10.12 USD | €8.89B 10.26B USD | 12.48 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.90 76.07 USD |
-0.68
|
€7.53B 8.69B USD | €19.95K 23.02K USD | €65.75 75.9 USD | €66.35 76.59 USD | €7.53B 8.69B USD | 14.32 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.33 2.69 USD |
-0.43
|
€7.30B 8.43B USD | €2.01M 2.32M USD | €2.33 2.69 USD | €2.34 2.71 USD | €7.30B 8.43B USD | 10.60 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.32 47.7 USD |
-1.27
|
€7.29B 8.42B USD | €76.94K 88.81K USD | €41.20 47.56 USD | €41.85 48.31 USD | €7.29B 8.42B USD | 8.86 | €4.66 5.38 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.71 7.75 USD |
+1.05
|
€7.28B 8.4B USD | €80.54K 92.97K USD | €6.62 7.64 USD | €6.72 7.75 USD | €7.28B 8.4B USD | 13.41 | €0.50 0.58 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.82 6.72 USD |
+0.62
|
€6.99B 8.06B USD | €509.64K 588.3K USD | €5.81 6.7 USD | €5.83 6.73 USD | €6.99B 8.06B USD | 25.32 | €0.23 0.27 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.34 23.48 USD |
-0.97
|
€6.92B 7.98B USD | €27.64K 31.9K USD | €20.34 23.48 USD | €20.58 23.76 USD | €6.92B 7.98B USD | 12.32 | €1.65 1.9 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.26 48.78 USD |
+1.73
|
€6.27B 7.24B USD | €33.59K 38.78K USD | €41.58 48 USD | €42.32 48.85 USD | €6.27B 7.24B USD | 18.78 | €2.25 2.6 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.64 102.32 USD |
-0.54
|
€6.03B 6.96B USD | €27.40K 31.63K USD | €88.62 102.3 USD | €89.30 103.08 USD | €6.03B 6.96B USD | 0.00079 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.82 4.41 USD |
+0.32
|
€5.63B 6.5B USD | €253.83K 293K USD | €3.81 4.4 USD | €3.82 4.41 USD | €5.63B 6.5B USD | 11.93 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.15 7.1 USD |
+0.16
|
€5.55B 6.41B USD | €199.72K 230.54K USD | €6.11 7.05 USD | €6.17 7.12 USD | €5.55B 6.41B USD | 16.62 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.05 45.08 USD |
-0.03
|
€5.54B 6.39B USD | €36.45K 42.07K USD | €38.95 44.96 USD | €39.17 45.22 USD | €5.54B 6.39B USD | 10.55 | €3.70 4.27 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
-1.45
|
€5.11B 5.9B USD | €1.27M 1.47M USD | €4.35 5.02 USD | €4.40 5.08 USD | €5.11B 5.9B USD | 0 | -€2.79 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.90 64.53 USD |
+3.7
|
€5.07B 5.85B USD | €14.30K 16.51K USD | €54.00 62.33 USD | €56.20 64.87 USD | €5.07B 5.85B USD | 30.54 | €1.83 2.11 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.65 78.09 USD |
+2.51
|
€4.84B 5.59B USD | €17.56K 20.27K USD | €65.50 75.61 USD | €68.50 79.07 USD | €4.84B 5.59B USD | 21.34 | €3.17 3.66 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.48 14.41 USD |
-0.32
|
€4.48B 5.17B USD | €354.12K 408.78K USD | €12.33 14.23 USD | €12.49 14.42 USD | €4.48B 5.17B USD | 23.11 | €0.54 0.62 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.00 141.98 USD |
-0.97
|
€4.47B 5.16B USD | €10.59K 12.23K USD | €122.70 141.64 USD | €124.20 143.37 USD | €4.47B 5.16B USD | 17.80 | €6.91 7.98 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.88 24.1 USD |
-0.95
|
€4.44B 5.12B USD | €25.20K 29.09K USD | €20.88 24.1 USD | €21.10 24.36 USD | €4.44B 5.12B USD | 7.19 | €2.90 3.35 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.72 43.54 USD |
+0.37
|
€3.96B 4.58B USD | €11.75K 13.56K USD | €37.52 43.31 USD | €37.82 43.66 USD | €3.96B 4.58B USD | 18.76 | €2.01 2.32 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.00 87.73 USD |
-0.81
|
€3.76B 4.34B USD | €27.23K 31.44K USD | €75.86 87.57 USD | €76.70 88.54 USD | €3.76B 4.34B USD | 27.83 | €2.73 3.15 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.97 16.12 USD |
+0.07
|
€3.72B 4.29B USD | €42.91K 49.53K USD | €13.96 16.11 USD | €13.97 16.12 USD | €3.72B 4.29B USD | 60.71 | €0.23 0.27 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.32 25.76 USD |
-0.27
|
€3.24B 3.75B USD | €49.87K 57.56K USD | €22.14 25.56 USD | €22.68 26.18 USD | €3.24B 3.75B USD | 39.15 | €0.57 0.66 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€45.10 52.06 USD |
+1.17
|
€3.23B 3.73B USD | €19.80K 22.86K USD | €43.95 50.73 USD | €46.10 53.21 USD | €3.23B 3.73B USD | 14.27 | €3.16 3.65 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
-0.64
|
€3.17B 3.66B USD | €209.67K 242.03K USD | €2.47 2.85 USD | €2.48 2.87 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.30 31.51 USD |
-0.55
|
€3.07B 3.55B USD | €7.02K 8.1K USD | €27.30 31.51 USD | €28.00 32.32 USD | €3.07B 3.55B USD | 32.89 | €0.83 0.96 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.04 5.82 USD |
0
|
€2.72B 3.14B USD | €37.56K 43.36K USD | €5.02 5.79 USD | €5.06 5.84 USD | €2.72B 3.14B USD | 25.19 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.11 15.13 USD |
+2.74
|
€2.61B 3.02B USD | €80.06K 92.41K USD | €12.77 14.74 USD | €13.13 15.16 USD | €2.61B 3.02B USD | 22.60 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.62 4.17 USD |
+0.72
|
€2.53B 2.92B USD | €46.84K 54.07K USD | €3.57 4.12 USD | €3.62 4.17 USD | €2.53B 2.92B USD | 12.05 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.04 8.13 USD |
-0.56
|
€2.29B 2.64B USD | €36.09K 41.66K USD | €7.04 8.13 USD | €7.10 8.2 USD | €2.29B 2.64B USD | 8.38 | €0.84 0.97 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.64 16.9 USD |
-0.14
|
€2.28B 2.63B USD | €17.59K 20.3K USD | €14.60 16.85 USD | €14.72 16.99 USD | €2.28B 2.63B USD | 11.71 | €1.25 1.44 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.10 19.74 USD |
+2.27
|
€2.25B 2.6B USD | €23.80K 27.47K USD | €16.60 19.16 USD | €17.10 19.74 USD | €2.25B 2.6B USD | 16.60 | €1.03 1.19 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.57 USD |
-0.63
|
€2.20B 2.54B USD | €354.26K 408.93K USD | €2.22 2.56 USD | €2.23 2.58 USD | €2.20B 2.54B USD | 8.89 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.58 2.98 USD |
+1.1
|
€1.80B 2.08B USD | €438.99K 506.74K USD | €2.55 2.94 USD | €2.58 2.98 USD | €1.80B 2.08B USD | 8.59 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.83 11.35 USD |
-0.1
|
€1.59B 1.83B USD | €28.58K 32.99K USD | €9.78 11.29 USD | €9.87 11.39 USD | €1.59B 1.83B USD | 28.91 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.47 10.93 USD |
-0.32
|
€1.56B 1.81B USD | €15.90K 18.35K USD | €9.25 10.68 USD | €9.55 11.02 USD | €1.56B 1.81B USD | 157.75 | €0.06 0.07 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.02 6.95 USD |
+0.75
|
€1.46B 1.69B USD | €12.12K 13.99K USD | €5.99 6.91 USD | €6.03 6.95 USD | €1.46B 1.69B USD | 31.68 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.10 110.93 USD |
+0.58
|
€1.46B 1.68B USD | €5.09K 5.88K USD | €95.70 110.47 USD | €97.00 111.97 USD | €1.46B 1.68B USD | 20.66 | €4.65 5.37 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.89 4.49 USD |
+0.46
|
€1.43B 1.65B USD | €98.25K 113.42K USD | €3.85 4.44 USD | €3.92 4.52 USD | €1.43B 1.65B USD | 12.96 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.35 44.27 USD |
+0.92
|
€1.43B 1.65B USD | €10.19K 11.76K USD | €37.65 43.46 USD | €38.60 44.56 USD | €1.43B 1.65B USD | 37.59 | €1.02 1.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€83.40 96.27 USD |
+0.12
|
€1.40B 1.62B USD | €1.20K 1.38K USD | €83.00 95.81 USD | €84.30 97.31 USD | €1.40B 1.62B USD | 28.17 | €2.96 3.42 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.91 34.53 USD |
-1.29
|
€1.38B 1.59B USD | €146.58K 169.2K USD | €29.87 34.48 USD | €30.29 34.96 USD | €1.38B 1.59B USD | 87.97 | €0.34 0.39 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€48.00 55.41 USD |
+0.84
|
€1.37B 1.59B USD | €171.00 197.39 USD | €47.90 55.29 USD | €48.00 55.41 USD | €1.37B 1.59B USD | 19.35 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.20 44.1 USD |
+1.38
|
€1.35B 1.56B USD | €6.97K 8.05K USD | €37.40 43.17 USD | €38.28 44.19 USD | €1.35B 1.56B USD | 12.60 | €3.03 3.5 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.10 5.89 USD |
0
|
€1.34B 1.54B USD | €7.86K 9.08K USD | €5.08 5.86 USD | €5.14 5.93 USD | €1.34B 1.54B USD | 127.50 | €0.04 0.05 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€14.08 16.25 USD |
-0.14
|
€1.32B 1.52B USD | €6.46K 7.45K USD | €14.00 16.16 USD | €14.16 16.35 USD | €1.32B 1.52B USD | 28.16 | €0.50 0.58 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€57.40 66.26 USD |
-0.17
|
€1.27B 1.47B USD | €1.86K 2.15K USD | €57.40 66.26 USD | €58.10 67.07 USD | €1.27B 1.47B USD | 30.53 | €1.88 2.17 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.34 17.71 USD |
-0.71
|
€1.23B 1.42B USD | €2.27K 2.62K USD | €15.10 17.43 USD | €15.75 18.18 USD | €1.23B 1.42B USD | 23.24 | €0.66 0.76 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.53 5.22 USD |
0
|
€1.21B 1.4B USD | €80.92K 93.41K USD | €4.52 5.22 USD | €4.56 5.26 USD | €1.21B 1.4B USD | 14.59 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.98 11.52 USD |
-1.38
|
€1.20B 1.38B USD | €5.41K 6.25K USD | €9.98 11.52 USD | €10.12 11.68 USD | €1.20B 1.38B USD | 7.17 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.95 29.95 USD |
+0.19
|
€1.09B 1.26B USD | €900.00 1.04K USD | €25.85 29.84 USD | €26.00 30.01 USD | €1.09B 1.26B USD | 17.53 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.40 22.39 USD |
+0.1
|
€1.04B 1.2B USD | €2.75K 3.17K USD | €19.28 22.26 USD | €19.56 22.58 USD | €1.04B 1.2B USD | 11.02 | €1.76 2.03 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.25 26.84 USD |
-0.64
|
€935.77M 1.08B USD | €2.11K 2.43K USD | €23.05 26.61 USD | €23.40 27.01 USD | €935.77M 1.08B USD | 4.08 | €5.69 6.57 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.99 17.3 USD |
-5.13
|
€915.58M 1.06B USD | €286.89K 331.16K USD | €14.95 17.26 USD | €15.31 17.67 USD | €915.58M 1.06B USD | 3.79 | €3.95 4.56 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.76 5.49 USD |
+0.63
|
€892.31M 1.03B USD | €3.07K 3.54K USD | €4.62 5.33 USD | €4.79 5.52 USD | €892.31M 1.03B USD | 21.63 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.35 8.48 USD |
-0.47
|
€874.75M 1.01B USD | €54.84K 63.31K USD | €7.30 8.43 USD | €7.45 8.6 USD | €874.75M 1.01B USD | 7.98 | €0.92 1.06 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.41 USD |
+0.19
|
€869.10M 1B USD | €100.35K 115.83K USD | €2.08 2.4 USD | €2.09 2.42 USD | €869.10M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.10 52.06 USD |
0
|
€784.12M 905.14M USD | €750.00 865.75 USD | €45.10 52.06 USD | €45.40 52.41 USD | €784.12M 905.14M USD | 205.00 | €0.22 0.25 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.70 94.31 USD |
-0.12
|
€782.29M 903.03M USD | €578.00 667.21 USD | €81.10 93.62 USD | €82.10 94.77 USD | €782.29M 903.03M USD | 37.13 | €2.20 2.54 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.30 29.2 USD |
0
|
€735.63M 849.17M USD | €825.00 952.33 USD | €25.15 29.03 USD | €25.30 29.2 USD | €735.63M 849.17M USD | 28.75 | €0.88 1.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.82 2.1 USD |
0
|
€712.26M 822.18M USD | €94.34K 108.9K USD | €1.80 2.08 USD | €1.86 2.14 USD | €712.26M 822.18M USD | 15.19 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.02 2.33 USD |
-0.49
|
€711.28M 821.06M USD | €74.70K 86.23K USD | €2.01 2.32 USD | €2.04 2.36 USD | €711.28M 821.06M USD | 20.22 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-0.33
|
€688.38M 794.62M USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €688.38M 794.62M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.70 60.83 USD |
-0.94
|
€665.07M 767.71M USD | €7.10K 8.19K USD | €52.40 60.49 USD | €53.40 61.64 USD | €665.07M 767.71M USD | 0 | -€0.10 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.84 18.28 USD |
-0.38
|
€650.07M 750.4M USD | €4.00K 4.62K USD | €15.70 18.12 USD | €15.89 18.34 USD | €650.07M 750.4M USD | 2.02 | €7.84 9.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.99 8.07 USD |
-0.29
|
€616.97M 712.19M USD | €25.20K 29.09K USD | €6.96 8.03 USD | €7.05 8.14 USD | €616.97M 712.19M USD | 17.92 | €0.39 0.45 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.81 3.24 USD |
+0.54
|
€607.11M 700.81M USD | €16.76K 19.34K USD | €2.78 3.2 USD | €2.83 3.27 USD | €607.11M 700.81M USD | 16.50 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+0.55
|
€600.14M 692.77M USD | €74.38K 85.86K USD | €0.71 0.82 USD | €0.73 0.84 USD | €600.14M 692.77M USD | 12.09 | €0.06 0.07 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.15 3.64 USD |
+0.06
|
€595.41M 687.3M USD | €131.58K 151.89K USD | €3.14 3.62 USD | €3.17 3.66 USD | €595.41M 687.3M USD | 35.02 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.99 9.22 USD |
+0.25
|
€570.52M 658.57M USD | €2.03K 2.34K USD | €7.92 9.14 USD | €8.00 9.23 USD | €570.52M 658.57M USD | 7.39 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.12 2.45 USD |
+0.24
|
€549.38M 634.17M USD | €45.69K 52.74K USD | €2.11 2.44 USD | €2.13 2.46 USD | €549.38M 634.17M USD | 10.59 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.32 11.91 USD |
-0.29
|
€522.18M 602.77M USD | €54.24K 62.61K USD | €10.29 11.88 USD | €10.48 12.1 USD | €522.18M 602.77M USD | 8.06 | €1.28 1.48 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.81 4.39 USD |
+1.06
|
€504.17M 581.98M USD | €42.22K 48.73K USD | €3.74 4.32 USD | €3.84 4.43 USD | €504.17M 581.98M USD | 0 | €0.00 0 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.68 6.56 USD |
+0.35
|
€501.50M 578.9M USD | €89.00 102.74 USD | €5.66 6.53 USD | €5.68 6.56 USD | €501.50M 578.9M USD | 23.66 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.08 USD |
+0.54
|
€483.24M 557.82M USD | €14.23K 16.43K USD | €0.93 1.07 USD | €0.94 1.08 USD | €483.24M 557.82M USD | 8.49 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.10 17.43 USD |
-0.66
|
€461.22M 532.4M USD | €4.10K 4.73K USD | €14.60 16.85 USD | €15.30 17.66 USD | €461.22M 532.4M USD | 16.41 | €0.92 1.06 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.96 4.57 USD |
-1.49
|
€436.95M 504.39M USD | €13.96K 16.11K USD | €3.96 4.57 USD | €4.02 4.64 USD | €436.95M 504.39M USD | 10.42 | €0.38 0.44 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.80 15.93 USD |
-0.43
|
€398.66M 460.19M USD | €1.19K 1.38K USD | €13.76 15.88 USD | €13.80 15.93 USD | €398.66M 460.19M USD | 24.64 | €0.56 0.65 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.29 7.26 USD |
+1.62
|
€393.82M 454.6M USD | €152.05K 175.51K USD | €6.16 7.11 USD | €6.29 7.26 USD | €393.82M 454.6M USD | 17.97 | €0.35 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
