$2.22T
Capitalisation boursière totale
$60.92B
Volume total
BTC 56.17%     ETH 9.03%
Prépondérance

Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
Milan (291)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it UniCredit S.p.A. UCG.MI IT €78.56 90.68 USD
-0.41
€117.70B 135.87B USD €1.61M 1.86M USD €78.08 90.13 USD €79.24 91.47 USD €117.70B 135.87B USD 10.80 €7.27 8.39 USD
it Intesa Sanpaolo S.p.A. ISP.MI IT €6.11 7.05 USD
-0.36
€106.47B 122.9B USD €13.46M 15.53M USD €6.08 7.01 USD €6.15 7.09 USD €106.47B 122.9B USD 11.31 €0.54 0.62 USD
it Enel SpA ENEL.MI IT €9.84 11.36 USD
-0.57
€97.68B 112.76B USD €5.37M 6.2M USD €9.83 11.34 USD €9.91 11.44 USD €97.68B 112.76B USD 25.90 €0.38 0.44 USD
it Assicurazioni Generali S.p.A. G.MI IT €42.20 48.71 USD
-0.61
€63.13B 72.87B USD €428.65K 494.8K USD €42.11 48.61 USD €42.39 48.93 USD €63.13B 72.87B USD 15.68 €2.69 3.11 USD
Eni S.p.A. Eni S.p.A. ENI.MI IT €20.95 24.18 USD
-2.56
€61.29B 70.75B USD €3.43M 3.96M USD €20.92 24.15 USD €21.51 24.83 USD €61.29B 70.75B USD 20.94 €1.00 1.15 USD
it Ferrari N.V. RACE.MI IT €305.70 352.88 USD
+1.33
€53.80B 62.11B USD €72.48K 83.66K USD €302.95 349.71 USD €305.95 353.17 USD €53.80B 62.11B USD 34.00 €8.99 10.38 USD
it Prysmian S.p.A. PRY.MI IT €145.30 167.72 USD
-2.06
€42.46B 49.02B USD €198.63K 229.28K USD €145.30 167.72 USD €148.85 171.82 USD €42.46B 49.02B USD 30.91 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.20 32.55 USD
+1.37
€36.47B 42.1B USD €1.65M 1.91M USD €27.99 32.31 USD €28.60 33.01 USD €36.47B 42.1B USD 15.00 €1.88 2.17 USD
it Banca Monte dei Paschi di Siena S.p.A. BMPS.MI IT €10.87 12.54 USD
+0.61
€33.02B 38.11B USD €4.72M 5.45M USD €10.73 12.38 USD €10.89 12.57 USD €33.02B 38.11B USD 7.87 €1.38 1.59 USD
BPER Banca SpA BPER Banca SpA BPE.MI IT €13.60 15.7 USD
-1.53
€28.34B 32.72B USD €3.10M 3.58M USD €13.57 15.67 USD €13.80 15.93 USD €28.34B 32.72B USD 13.07 €1.04 1.2 USD
it Leonardo S.p.a. LDO.MI IT €47.71 55.07 USD
-5.4
€27.53B 31.77B USD €2.59M 2.99M USD €47.62 54.96 USD €50.17 57.91 USD €27.53B 31.77B USD 21.39 €2.23 2.57 USD
Tenaris S.A. Tenaris S.A. TEN.MI IT €25.13 29.01 USD
-1.02
€25.37B 29.29B USD €222.56K 256.91K USD €25.09 28.96 USD €25.65 29.61 USD €25.37B 29.29B USD 15.13 €1.66 1.92 USD
it Banco BPM S.p.A. BAMI.MI IT €15.43 17.81 USD
-1.37
€23.22B 26.8B USD €1.93M 2.23M USD €15.28 17.64 USD €15.65 18.07 USD €23.22B 26.8B USD 11.17 €1.38 1.59 USD
Mediobanca Banca di Credito Finanziario S.p.A. Mediobanca Banca di Credito Finanziario S.p.A. MB.MI IT €26.10 30.13 USD
+0.73
€21.05B 24.3B USD €355.36K 410.2K USD €25.76 29.74 USD €26.55 30.65 USD €21.05B 24.3B USD 17.75 €1.47 1.7 USD
it Snam S.p.A. SRG.MI IT €6.22 7.18 USD
+0.45
€20.87B 24.09B USD €1.59M 1.84M USD €6.17 7.13 USD €6.26 7.23 USD €20.87B 24.09B USD 17.27 €0.36 0.42 USD
it Terna S.p.A. TRN.MI IT €10.14 11.7 USD
-0.05
€20.34B 23.48B USD €937.10K 1.08M USD €10.10 11.65 USD €10.18 11.75 USD €20.34B 23.48B USD 19.12 €0.53 0.61 USD
it Unipol Assicurazioni S.p.A. UNI.MI IT €24.15 27.88 USD
-2.19
€17.32B 19.99B USD €499.18K 576.21K USD €24.09 27.81 USD €24.60 28.4 USD €17.32B 19.99B USD 11.89 €2.03 2.34 USD
it Telecom Italia S.p.A. TIT.MI IT €7.86 9.08 USD
+0.83
€16.72B 19.3B USD €4.42M 5.11M USD €7.70 8.88 USD €7.95 9.18 USD €16.72B 19.3B USD 43.67 €0.18 0.21 USD
it Telecom Italia S.p.A. TITR.MI IT €0.77 0.89 USD
0
€16.41B 18.94B USD €26.81M 30.95M USD €0.75 0.86 USD €0.77 0.88 USD €16.41B 18.94B USD 77.07 €0.01 0.01 USD
it Banca Mediolanum S.p.A. BMED.MI IT €22.03 25.43 USD
+0.41
€16.29B 18.8B USD €327.68K 378.25K USD €21.64 24.98 USD €22.07 25.48 USD €16.29B 18.8B USD 12.80 €1.72 1.99 USD
it Moncler S.p.A. MONC.MI IT €50.80 58.64 USD
-0.2
€13.82B 15.95B USD €176.62K 203.87K USD €50.40 58.18 USD €51.24 59.15 USD €13.82B 15.95B USD 21.99 €2.31 2.67 USD
FinecoBank Banca Fineco S.p.A. FinecoBank Banca Fineco S.p.A. FBK.MI IT €22.54 26.02 USD
-0.7
€13.79B 15.92B USD €284.25K 328.12K USD €22.39 25.85 USD €22.64 26.13 USD €13.79B 15.92B USD 21.26 €1.06 1.22 USD
it Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI IT €51.28 59.19 USD
+0.34
€10.43B 12.04B USD €178.46K 206K USD €51.20 59.1 USD €51.40 59.33 USD €10.43B 12.04B USD 22.78 €2.25 2.6 USD
it Italgas S.p.A. IG.MI IT €10.22 11.79 USD
-2.25
€10.38B 11.98B USD €1.19M 1.38M USD €10.20 11.77 USD €10.46 12.07 USD €10.38B 11.98B USD 14.38 €0.71 0.82 USD
it Edison S.p.A. EDNR.MI IT €1.91 2.21 USD
-0.93
€9.06B 10.45B USD €126.90K 146.49K USD €1.90 2.19 USD €1.97 2.27 USD €9.06B 10.45B USD 63.73 €0.03 0.03 USD
it Saipem SpA SPM.MI IT €4.46 5.15 USD
-1.44
€8.65B 9.98B USD €24.09M 27.81M USD €4.46 5.14 USD €4.70 5.43 USD €8.65B 9.98B USD 29.71 €0.15 0.17 USD
it Buzzi S.p.A. BZU.MI IT €45.48 52.5 USD
-2.17
€8.06B 9.3B USD €105.32K 121.58K USD €45.46 52.48 USD €46.53 53.71 USD €8.06B 9.3B USD 8.93 €5.09 5.88 USD
it Banca Generali S.p.A. BGN.MI IT €65.00 75.03 USD
-0.84
€7.40B 8.55B USD €87.36K 100.84K USD €63.70 73.53 USD €65.45 75.55 USD €7.40B 8.55B USD 16.04 €4.05 4.68 USD
it A2A S.p.A. A2A.MI IT €2.26 2.61 USD
-0.92
€7.08B 8.17B USD €2.40M 2.77M USD €2.26 2.6 USD €2.28 2.63 USD €7.08B 8.17B USD 9.42 €0.24 0.28 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.33 7.3 USD
-0.08
€6.86B 7.92B USD €235.27K 271.58K USD €6.32 7.29 USD €6.39 7.37 USD €6.86B 7.92B USD 12.40 €0.51 0.59 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. CPR.MI IT €5.46 6.31 USD
+0.7
€6.55B 7.56B USD €3.02M 3.48M USD €5.42 6.26 USD €5.50 6.35 USD €6.55B 7.56B USD 18.84 €0.29 0.33 USD
it Credito Emiliano S.p.A. CE.MI IT €16.98 19.6 USD
+0.18
€5.77B 6.66B USD €149.09K 172.1K USD €16.76 19.35 USD €17.00 19.62 USD €5.77B 6.66B USD 10.81 €1.57 1.81 USD
Infrastrutture Wireless Italiane S.p.A. Infrastrutture Wireless Italiane S.p.A. INW.MI IT €6.34 7.31 USD
-0.31
€5.72B 6.6B USD €249.85K 288.41K USD €6.30 7.27 USD €6.38 7.36 USD €5.72B 6.6B USD 16.24 €0.39 0.45 USD
it Brunello Cucinelli S.p.A. BC.MI IT €82.06 94.72 USD
-0.34
€5.58B 6.44B USD €65.59K 75.71K USD €81.72 94.33 USD €83.20 96.04 USD €5.58B 6.44B USD 41.44 €1.98 2.29 USD
it De'Longhi S.p.A. DLG.MI IT €36.74 42.41 USD
+2.45
€5.47B 6.32B USD €69.85K 80.63K USD €35.92 41.46 USD €36.98 42.69 USD €5.47B 6.32B USD 17.16 €2.14 2.47 USD
Hera S.p.A. Hera S.p.A. HER.MI IT €3.61 4.17 USD
-1.15
€5.34B 6.17B USD €1.67M 1.93M USD €3.61 4.16 USD €3.67 4.23 USD €5.34B 6.17B USD 11.29 €0.32 0.37 USD
it SOL S.p.A. SOL.MI IT €58.70 67.76 USD
-0.17
€5.32B 6.15B USD €6.78K 7.82K USD €58.40 67.41 USD €59.00 68.11 USD €5.32B 6.15B USD 31.90 €1.84 2.12 USD
it Azimut Holding S.p.A. AZM.MI IT €37.10 42.83 USD
-1.33
€5.26B 6.07B USD €216.08K 249.43K USD €36.98 42.69 USD €37.51 43.3 USD €5.26B 6.07B USD 9.81 €3.78 4.36 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €73.40 84.73 USD
-1.41
€5.25B 6.06B USD €9.32K 10.76K USD €73.30 84.61 USD €74.65 86.17 USD €5.25B 6.06B USD 23.00 €3.19 3.68 USD
it ACEA S.p.A. ACE.MI IT €21.62 24.96 USD
+0.93
€4.60B 5.3B USD €114.20K 131.82K USD €21.26 24.54 USD €21.66 25 USD €4.60B 5.3B USD 12.14 €1.78 2.05 USD
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.45 3.98 USD
-2.38
€4.04B 4.67B USD €5.45M 6.3M USD €3.42 3.95 USD €3.55 4.1 USD €4.04B 4.67B USD 0 -€2.81 -3.2 USD
it Fincantieri S.p.A. FCT.MI IT €10.67 12.31 USD
-2.42
€3.81B 4.4B USD €1.90M 2.19M USD €10.57 12.2 USD €10.91 12.59 USD €3.81B 4.4B USD 29.62 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.92 16.06 USD
-0.04
€3.71B 4.28B USD €81.82K 94.45K USD €13.91 16.06 USD €13.92 16.07 USD €3.71B 4.28B USD 36.61 €0.38 0.44 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €50.20 57.95 USD
-1.18
€3.59B 4.15B USD €21.92K 25.3K USD €50.10 57.83 USD €51.10 58.99 USD €3.59B 4.15B USD 15.73 €3.19 3.68 USD
it Interpump Group S.p.A. IP.MI IT €33.98 39.22 USD
-0.47
€3.57B 4.12B USD €33.25K 38.38K USD €33.84 39.06 USD €34.36 39.66 USD €3.57B 4.12B USD 17.33 €1.96 2.26 USD
it Reply S.p.A. REY.MI IT €90.75 104.76 USD
-1.31
€3.36B 3.88B USD €50.79K 58.63K USD €89.85 103.72 USD €92.20 106.43 USD €3.36B 3.88B USD 12.83 €7.07 8.16 USD
it ERG S.p.A. ERG.MI IT €23.08 26.64 USD
-0.6
€3.35B 3.87B USD €59.27K 68.41K USD €22.94 26.48 USD €23.28 26.87 USD €3.35B 3.87B USD 30.77 €0.75 0.87 USD
it Brembo N.V. BRE.MI IT €10.42 12.03 USD
-0.76
€3.31B 3.83B USD €107.06K 123.59K USD €10.38 11.98 USD €10.59 12.22 USD €3.31B 3.83B USD 15.32 €0.68 0.78 USD
it DiaSorin S.p.A. DIA.MI IT €65.24 75.31 USD
+1.21
€3.23B 3.73B USD €48.39K 55.86K USD €64.56 74.52 USD €65.26 75.33 USD €3.23B 3.73B USD 24.71 €2.64 3.05 USD
it Carel Industries S.p.A. CRL.MI IT €28.70 33.13 USD
-1.88
€3.23B 3.73B USD €45.10K 52.06K USD €28.60 33.01 USD €29.45 34 USD €3.23B 3.73B USD 44.15 €0.65 0.75 USD
it Iren SpA IRE.MI IT €2.48 2.86 USD
-1.59
€3.18B 3.67B USD €892.62K 1.03M USD €2.46 2.84 USD €2.53 2.92 USD €3.18B 3.67B USD 10.78 €0.23 0.27 USD
it Technogym S.p.A. TGYM.MI IT €15.18 17.52 USD
-4.11
€3.03B 3.49B USD €397.11K 458.39K USD €15.18 17.52 USD €15.88 18.33 USD €3.03B 3.49B USD 26.17 €0.58 0.67 USD
it ENAV S.p.A. ENAV.MI IT €5.12 5.9 USD
-0.49
€2.76B 3.19B USD €178.07K 205.55K USD €5.05 5.82 USD €5.17 5.96 USD €2.76B 3.19B USD 28.41 €0.18 0.21 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.MI IT €10.01 11.55 USD
-1.33
€2.66B 3.06B USD €416.93K 481.28K USD €9.96 11.5 USD €10.18 11.75 USD €2.66B 3.06B USD 32.29 €0.31 0.36 USD
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.41 3.93 USD
-1.39
€2.38B 2.75B USD €558.23K 644.39K USD €3.37 3.89 USD €3.47 4 USD €2.38B 2.75B USD 11.35 €0.30 0.35 USD
it Webuild S.p.A. WBD.MI IT €2.38 2.74 USD
-1.57
€2.35B 2.71B USD €1.44M 1.66M USD €2.36 2.73 USD €2.42 2.79 USD €2.35B 2.71B USD 9.13 €0.26 0.3 USD
Cementir Holding N.V. Cementir Holding N.V. CEM.MI IT €14.76 17.04 USD
-0.94
€2.30B 2.65B USD €41.52K 47.93K USD €14.67 16.93 USD €15.00 17.32 USD €2.30B 2.65B USD 12.50 €1.18 1.36 USD
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.03 8.11 USD
-2.36
€2.29B 2.64B USD €105.37K 121.64K USD €7.01 8.09 USD €7.20 8.31 USD €2.29B 2.64B USD 8.89 €0.79 0.91 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.83 3.27 USD
-2.08
€1.98B 2.29B USD €4.64M 5.36M USD €2.81 3.25 USD €2.89 3.34 USD €1.98B 2.29B USD 9.43 €0.30 0.35 USD
it Banco di Desio e della Brianza S.p.A. BDB.MI IT €12.60 14.54 USD
+0.48
€1.66B 1.91B USD €108.74K 125.52K USD €12.38 14.29 USD €12.74 14.71 USD €1.66B 1.91B USD 12.85 €0.98 1.13 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €9.95 11.49 USD
+1.48
€1.65B 1.9B USD €197.38K 227.85K USD €9.77 11.27 USD €10.00 11.54 USD €1.65B 1.9B USD 0 -€0.30 -0.3 USD
it Cembre S.p.A. CMB.MI IT €88.80 102.5 USD
-2.09
€1.49B 1.72B USD €4.62K 5.34K USD €88.70 102.39 USD €90.70 104.7 USD €1.49B 1.72B USD 30.62 €2.90 3.35 USD
it OVS S.p.A. OVS.MI IT €6.10 7.04 USD
-0.33
€1.48B 1.71B USD €136.21K 157.23K USD €6.05 6.98 USD €6.21 7.16 USD €1.48B 1.71B USD 32.10 €0.19 0.22 USD
it LU-VE S.p.A. LUVE.MI IT €64.70 74.69 USD
-2.27
€1.44B 1.66B USD €6.00K 6.92K USD €64.70 74.69 USD €67.30 77.69 USD €1.44B 1.66B USD 34.41 €1.88 2.17 USD
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €8.68 10.02 USD
+0.58
€1.41B 1.63B USD €205.50K 237.22K USD €8.60 9.93 USD €8.76 10.11 USD €1.41B 1.63B USD 25.52 €0.34 0.39 USD
it Avio S.p.A. AVIO.MI IT €30.41 35.1 USD
-3.98
€1.39B 1.61B USD €1.51M 1.74M USD €29.31 33.83 USD €31.66 36.55 USD €1.39B 1.61B USD 89.44 €0.34 0.39 USD
it Rai Way S.p.A. RWAY.MI IT €5.16 5.96 USD
-1.53
€1.39B 1.6B USD €312.91K 361.2K USD €5.14 5.93 USD €5.28 6.09 USD €1.39B 1.6B USD 15.63 €0.33 0.38 USD
it Comer Industries S.p.A. COM.MI IT €47.20 54.48 USD
-1.87
€1.35B 1.56B USD €8.70K 10.04K USD €47.10 54.37 USD €48.30 55.75 USD €1.35B 1.56B USD 22.05 €2.14 2.47 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €89.45 103.26 USD
-2.24
€1.35B 1.56B USD €11.49K 13.26K USD €89.15 102.91 USD €91.65 105.79 USD €1.35B 1.56B USD 20.85 €4.29 4.95 USD
it EL.En. S.p.A. ELN.MI IT €16.53 19.08 USD
-1.02
€1.32B 1.53B USD €5.91K 6.82K USD €16.50 19.05 USD €16.79 19.38 USD €1.32B 1.53B USD 24.67 €0.67 0.77 USD
it Banca IFIS S.p.A. IF.MI IT €21.46 24.77 USD
-0.83
€1.31B 1.51B USD €121.31K 140.03K USD €21.24 24.52 USD €21.56 24.89 USD €1.31B 1.51B USD 4.02 €5.33 6.15 USD
it B.F. S.p.A. BFG.MI IT €4.98 5.75 USD
+0.2
€1.30B 1.51B USD €6.27K 7.23K USD €4.97 5.74 USD €4.98 5.75 USD €1.30B 1.51B USD 124.50 €0.04 0.05 USD
it Moltiply Group S.p.A. MOL.MI IT €34.35 39.65 USD
-4.45
€1.28B 1.48B USD €30.37K 35.06K USD €33.65 38.84 USD €35.40 40.86 USD €1.28B 1.48B USD 33.34 €1.03 1.19 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €35.86 41.39 USD
-2.02
€1.27B 1.47B USD €17.71K 20.44K USD €35.58 41.07 USD €36.82 42.5 USD €1.27B 1.47B USD 11.75 €3.05 3.52 USD
it Ariston Holding N.V. ARIS.MI IT €3.32 3.83 USD
+1.41
€1.22B 1.41B USD €261.60K 301.97K USD €3.23 3.73 USD €3.33 3.84 USD €1.22B 1.41B USD 9.22 €0.36 0.42 USD
it Alerion Clean Power S.p.A. ARN.MI IT €22.05 25.45 USD
-2
€1.18B 1.37B USD €6.84K 7.89K USD €22.00 25.4 USD €22.50 25.97 USD €1.18B 1.37B USD 12.67 €1.74 2.01 USD
it Italmobiliare S.p.A. ITM.MI IT €28.10 32.44 USD
-1.58
€1.18B 1.36B USD €6.04K 6.97K USD €28.05 32.38 USD €28.45 32.84 USD €1.18B 1.36B USD 21.28 €1.32 1.52 USD
it Caltagirone SpA CALT.MI IT €9.82 11.34 USD
-1.8
€1.18B 1.36B USD €19.88K 22.95K USD €9.74 11.24 USD €10.00 11.54 USD €1.18B 1.36B USD 7.98 €1.23 1.42 USD
it Intercos S.p.A. ICOS.MI IT €12.44 14.36 USD
+1.14
€1.17B 1.35B USD €21.91K 25.29K USD €12.36 14.27 USD €12.58 14.52 USD €1.17B 1.35B USD 24.39 €0.51 0.59 USD
it d'Amico International Shipping S.A. DIS.MI IT €8.20 9.47 USD
+0.43
€976.54M 1.13B USD €347.61K 401.26K USD €8.15 9.4 USD €8.50 9.81 USD €976.54M 1.13B USD 11.54 €0.71 0.82 USD
it Philogen S.p.A. PHIL.MI IT €22.45 25.91 USD
-0.66
€903.57M 1.04B USD €4.10K 4.73K USD €22.20 25.63 USD €22.45 25.91 USD €903.57M 1.04B USD 3.93 €5.70 6.58 USD
Juventus Football Club S.p.A. Juventus Football Club S.p.A. JUVE.MI IT €2.01 2.32 USD
-0.1
€838.24M 967.61M USD €256.82K 296.46K USD €1.99 2.3 USD €2.03 2.35 USD €838.24M 967.61M USD 0 -€0.26 -0.3 USD
it Pharmanutra S.p.A. PHN.MI IT €85.30 98.46 USD
-1.73
€816.76M 942.82M USD €2.66K 3.07K USD €85.30 98.46 USD €88.30 101.93 USD €816.76M 942.82M USD 38.77 €2.20 2.54 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.24 4.89 USD
+0.47
€794.83M 917.5M USD €10.67K 12.32K USD €4.23 4.88 USD €4.25 4.91 USD €794.83M 917.5M USD 42.39 €0.10 0.12 USD
it REVO Insurance S.p.A. REVO.MI IT €25.10 28.97 USD
-1.57
€721.29M 832.62M USD €9.95K 11.49K USD €25.05 28.92 USD €25.60 29.55 USD €721.29M 832.62M USD 29.52 €0.85 0.98 USD
it Tinexta S.p.A. TNXT.MI IT €15.08 17.41 USD
+0.47
€692.05M 798.85M USD €3.01K 3.47K USD €15.00 17.32 USD €15.08 17.41 USD €692.05M 798.85M USD 0 -€1.36 -1.5 USD
it Safilo Group S.p.A. SFL.MI IT €1.68 1.93 USD
-1.64
€657.45M 758.92M USD €392.23K 452.76K USD €1.67 1.92 USD €1.79 2.07 USD €657.45M 758.92M USD 13.95 €0.12 0.14 USD
it Ascopiave S.p.A. ASC.MI IT €2.97 3.42 USD
-1.5
€641.74M 740.78M USD €95.70K 110.47K USD €2.96 3.41 USD €3.05 3.52 USD €641.74M 740.78M USD 7.60 €0.39 0.45 USD
it NewPrinces S.p.A. NWL.MI IT €14.92 17.22 USD
-0.27
€614.15M 708.94M USD €20.16K 23.27K USD €14.73 17 USD €15.15 17.49 USD €614.15M 708.94M USD 1.89 €7.86 9.07 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €6.95 8.02 USD
-1.56
€613.44M 708.12M USD €37.28K 43.04K USD €6.94 8.01 USD €7.07 8.16 USD €613.44M 708.12M USD 22.41 €0.31 0.36 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.70 0.8 USD
-1.55
€598.96M 691.4M USD €256.50K 296.08K USD €0.69 0.79 USD €0.70 0.81 USD €598.96M 691.4M USD 13.94 €0.05 0.06 USD
it BFF Bank S.p.A. BFF.MI IT €3.13 3.61 USD
+0.51
€590.50M 681.63M USD €2.12M 2.44M USD €3.04 3.51 USD €3.14 3.63 USD €590.50M 681.63M USD 12.02 €0.26 0.3 USD
it Fiera Milano S.p.A. FM.MI IT €8.15 9.41 USD
-2.16
€581.94M 671.76M USD €13.72K 15.84K USD €8.13 9.38 USD €8.29 9.57 USD €581.94M 671.76M USD 7.14 €1.14 1.32 USD
it Piaggio & C. SpA PIA.MI IT €1.61 1.86 USD
-0.8
€566.14M 653.52M USD €206.90K 238.83K USD €1.60 1.85 USD €1.62 1.87 USD €566.14M 653.52M USD 17.85 €0.09 0.1 USD
it Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.03 2.34 USD
0
€524.77M 605.76M USD €185.44K 214.06K USD €2.01 2.32 USD €2.03 2.34 USD €524.77M 605.76M USD 10.65 €0.19 0.22 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.94 1.09 USD
-0.42
€488.41M 563.79M USD €423.08K 488.37K USD €0.93 1.08 USD €0.95 1.1 USD €488.41M 563.79M USD 8.58 €0.11 0.13 USD
it Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI IT €4.25 4.91 USD
+0.12
€468.95M 541.33M USD €29.74K 34.33K USD €4.22 4.87 USD €4.30 4.96 USD €468.95M 541.33M USD 12.87 €0.33 0.38 USD
it Garofalo Health Care S.p.A. GHC.MI IT €5.18 5.98 USD
+0.39
€457.35M 527.94M USD €9.93K 11.46K USD €5.10 5.89 USD €5.18 5.98 USD €457.35M 527.94M USD 21.58 €0.24 0.28 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.00 10.38 USD
-1.53
€455.13M 525.38M USD €55.09K 63.6K USD €8.98 10.37 USD €9.17 10.59 USD €455.13M 525.38M USD 27.25 €0.33 0.38 USD
it TXT e-solutions S.p.A. TXT.MI IT €35.65 41.15 USD
-0.42
€448.96M 518.26M USD €128.62K 148.47K USD €35.10 40.52 USD €35.80 41.33 USD €448.96M 518.26M USD 19.16 €1.86 2.15 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency