Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.28 96.13 USD |
-0.53
|
€125.58B 144.96B USD | €3.87M 4.47M USD | €82.80 95.58 USD | €84.20 97.19 USD | €125.58B 144.96B USD | 11.81 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.73 7.77 USD |
-0.71
|
€117.00B 135.05B USD | €37.79M 43.62M USD | €6.72 7.75 USD | €6.82 7.87 USD | €117.00B 135.05B USD | 12.02 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.92 10.29 USD |
-0.34
|
€88.47B 102.13B USD | €16.89M 19.5M USD | €8.83 10.19 USD | €9.02 10.41 USD | €88.47B 102.13B USD | 21.23 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.38 26.99 USD |
-0.38
|
€67.14B 77.5B USD | €9.54M 11.01M USD | €22.93 26.47 USD | €23.71 27.37 USD | €67.14B 77.5B USD | 12.17 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.26 51.09 USD |
-3.3
|
€66.78B 77.08B USD | €3.25M 3.75M USD | €44.26 51.09 USD | €45.99 53.09 USD | €66.78B 77.08B USD | 15.00 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€360.90 416.6 USD |
-0.67
|
€63.38B 73.16B USD | €336.75K 388.72K USD | €359.80 415.33 USD | €364.85 421.16 USD | €63.38B 73.16B USD | 38.93 | €9.27 10.7 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€129.30 149.26 USD |
+2.54
|
€38.70B 44.67B USD | €1.01M 1.16M USD | €125.70 145.1 USD | €130.10 150.18 USD | €38.70B 44.67B USD | 26.82 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.85 13.68 USD |
-1.09
|
€36.01B 41.56B USD | €7.60M 8.77M USD | €11.83 13.66 USD | €12.00 13.85 USD | €36.01B 41.56B USD | 9.87 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.61 29.56 USD |
-3.97
|
€33.07B 38.18B USD | €7.54M 8.71M USD | €25.46 29.39 USD | €26.69 30.81 USD | €33.07B 38.18B USD | 13.84 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.32 16.53 USD |
-1.09
|
€30.06B 34.7B USD | €4.57M 5.27M USD | €14.31 16.51 USD | €14.54 16.78 USD | €30.06B 34.7B USD | 13.01 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.90 57.6 USD |
-1.4
|
€28.79B 33.23B USD | €1.68M 1.94M USD | €49.77 57.45 USD | €50.62 58.43 USD | €28.79B 33.23B USD | 25.58 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.55 28.34 USD |
+0.86
|
€24.79B 28.61B USD | €1.12M 1.29M USD | €23.90 27.59 USD | €24.61 28.41 USD | €24.79B 28.61B USD | 15.06 | €1.63 1.88 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.09 18.57 USD |
-1.74
|
€24.22B 27.96B USD | €5.56M 6.42M USD | €16.09 18.57 USD | €16.50 19.04 USD | €24.22B 27.96B USD | 12.66 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.63 33.05 USD |
-1.14
|
€23.09B 26.65B USD | €224.43K 259.06K USD | €28.66 33.08 USD | €29.04 33.52 USD | €23.09B 26.65B USD | 19.47 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.75 32.03 USD |
-1.6
|
€19.90B 22.97B USD | €1.00M 1.16M USD | €27.61 31.87 USD | €28.23 32.59 USD | €19.90B 22.97B USD | 11.61 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.66 6.53 USD |
+0.07
|
€18.99B 21.93B USD | €6.58M 7.59M USD | €5.56 6.42 USD | €5.68 6.56 USD | €18.99B 21.93B USD | 17.15 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.32 10.75 USD |
-0.83
|
€18.69B 21.58B USD | €4.62M 5.34M USD | €9.28 10.71 USD | €9.42 10.88 USD | €18.69B 21.58B USD | 17.57 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.36 26.97 USD |
-1.1
|
€17.31B 19.98B USD | €1.29M 1.48M USD | €23.36 26.97 USD | €24.03 27.74 USD | €17.31B 19.98B USD | 13.12 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.52 8.68 USD |
-3.34
|
€16.03B 18.51B USD | €14.60M 16.86M USD | €7.49 8.64 USD | €7.77 8.96 USD | €16.03B 18.51B USD | 50.10 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.45 25.91 USD |
-3.69
|
€13.74B 15.86B USD | €2.86M 3.3M USD | €22.45 25.91 USD | €23.61 27.25 USD | €13.74B 15.86B USD | 20.40 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.81 50.57 USD |
+0.76
|
€11.92B 13.75B USD | €1.35M 1.56M USD | €43.09 49.74 USD | €44.65 51.54 USD | €11.92B 13.75B USD | 18.64 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.80 60.95 USD |
-0.09
|
€10.81B 12.48B USD | €436.58K 503.96K USD | €52.75 60.89 USD | €53.00 61.18 USD | €10.81B 12.48B USD | 22.18 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
+2.31
|
€9.23B 10.65B USD | €48.41K 55.89K USD | €1.91 2.2 USD | €1.96 2.26 USD | €9.23B 10.65B USD | 64.93 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.54 9.86 USD |
+0.45
|
€8.69B 10.03B USD | €2.19M 2.53M USD | €8.40 9.7 USD | €8.54 9.86 USD | €8.69B 10.03B USD | 12.19 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.95 76.13 USD |
+1.46
|
€7.54B 8.7B USD | €154.90K 178.81K USD | €64.55 74.51 USD | €66.55 76.82 USD | €7.54B 8.7B USD | 14.33 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.33 2.69 USD |
-0.72
|
€7.30B 8.43B USD | €7.24M 8.35M USD | €2.31 2.67 USD | €2.36 2.72 USD | €7.30B 8.43B USD | 10.60 | €0.22 0.25 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.08 7.01 USD |
+1.95
|
€7.29B 8.41B USD | €5.90M 6.81M USD | €5.96 6.88 USD | €6.12 7.06 USD | €7.29B 8.41B USD | 26.41 | €0.23 0.27 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€21.08 24.33 USD |
-1.03
|
€7.17B 8.28B USD | €207.29K 239.28K USD | €21.08 24.33 USD | €21.66 25 USD | €7.17B 8.28B USD | 12.69 | €1.66 1.92 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.58 7.59 USD |
+1.54
|
€7.13B 8.23B USD | €2.08M 2.41M USD | €6.46 7.45 USD | €6.58 7.59 USD | €7.13B 8.23B USD | 13.15 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.44 43.22 USD |
+0.11
|
€6.61B 7.63B USD | €1.09M 1.25M USD | €35.53 41.01 USD | €37.77 43.6 USD | €6.61B 7.63B USD | 7.86 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.70 7.73 USD |
+0.3
|
€6.05B 6.98B USD | €2.26M 2.6M USD | €6.62 7.64 USD | €6.74 7.77 USD | €6.05B 6.98B USD | 18.10 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.52 45.62 USD |
+1.23
|
€5.86B 6.76B USD | €208.83K 241.06K USD | €39.20 45.25 USD | €39.78 45.92 USD | €5.86B 6.76B USD | 17.33 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.98 46.15 USD |
+1.01
|
€5.63B 6.49B USD | €826.84K 954.45K USD | €39.32 45.39 USD | €40.39 46.62 USD | €5.63B 6.49B USD | 10.74 | €3.72 4.29 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€79.92 92.25 USD |
-0.77
|
€5.43B 6.27B USD | €214.48K 247.58K USD | €79.44 91.7 USD | €81.52 94.1 USD | €5.43B 6.27B USD | 0.00071 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.64 4.2 USD |
-0.33
|
€5.36B 6.19B USD | €3.22M 3.71M USD | €3.60 4.16 USD | €3.67 4.23 USD | €5.36B 6.19B USD | 11.36 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.40 65.1 USD |
+3.3
|
€5.12B 5.9B USD | €38.40K 44.32K USD | €54.80 63.26 USD | €56.30 64.99 USD | €5.12B 5.9B USD | 29.37 | €1.92 2.22 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.19 4.84 USD |
+1.4
|
€4.93B 5.69B USD | €5.79M 6.69M USD | €4.14 4.77 USD | €4.26 4.91 USD | €4.93B 5.69B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.41 14.33 USD |
-1.74
|
€4.46B 5.15B USD | €1.30M 1.5M USD | €12.36 14.27 USD | €12.70 14.65 USD | €4.46B 5.15B USD | 23.41 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.44 23.59 USD |
+0.39
|
€4.34B 5.01B USD | €114.79K 132.51K USD | €20.22 23.34 USD | €20.64 23.83 USD | €4.34B 5.01B USD | 12.02 | €1.70 1.96 USD | ||
Reply S.p.A.
REY.MI
IT
|
€118.70 137.02 USD |
-0.34
|
€4.31B 4.98B USD | €73.02K 84.28K USD | €118.20 136.44 USD | €121.40 140.14 USD | €4.31B 4.98B USD | 17.00 | €6.98 8.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€58.50 67.53 USD |
0
|
€4.19B 4.83B USD | €61.57K 71.07K USD | €58.50 67.53 USD | €59.45 68.63 USD | €4.19B 4.83B USD | 18.33 | €3.19 3.68 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.02 41.58 USD |
+0.84
|
€3.79B 4.37B USD | €139.51K 161.04K USD | €35.48 40.96 USD | €36.40 42.02 USD | €3.79B 4.37B USD | 18.01 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.18 87.94 USD |
-2.31
|
€3.77B 4.35B USD | €238.00K 274.74K USD | €75.26 86.88 USD | €77.68 89.67 USD | €3.77B 4.35B USD | 28.00 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.11 16.29 USD |
0
|
€3.76B 4.34B USD | €638.53K 737.08K USD | €14.10 16.28 USD | €14.13 16.3 USD | €3.76B 4.34B USD | 61.34 | €0.23 0.27 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.30 26.9 USD |
+3.01
|
€3.39B 3.91B USD | €287.81K 332.23K USD | €22.84 26.37 USD | €23.28 26.87 USD | €3.39B 3.91B USD | 40.87 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.52 2.91 USD |
-0.55
|
€3.23B 3.73B USD | €826.34K 953.88K USD | €2.49 2.88 USD | €2.55 2.94 USD | €3.23B 3.73B USD | 10.95 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.65 33.07 USD |
+2.5
|
€3.22B 3.72B USD | €156.46K 180.61K USD | €27.85 32.15 USD | €28.70 33.13 USD | €3.22B 3.72B USD | 34.93 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.65 13.44 USD |
+0.82
|
€3.09B 3.57B USD | €776.04K 895.81K USD | €11.43 13.19 USD | €11.75 13.56 USD | €3.09B 3.57B USD | 37.56 | €0.31 0.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€40.62 46.89 USD |
+0.15
|
€2.91B 3.36B USD | €91.66K 105.81K USD | €40.38 46.61 USD | €41.12 47.47 USD | €2.91B 3.36B USD | 12.73 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.96 5.72 USD |
+1.02
|
€2.68B 3.09B USD | €325.42K 375.64K USD | €4.90 5.65 USD | €5.01 5.78 USD | €2.68B 3.09B USD | 24.77 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.92 14.91 USD |
-1.07
|
€2.57B 2.97B USD | €423.55K 488.92K USD | €12.87 14.86 USD | €13.11 15.13 USD | €2.57B 2.97B USD | 22.27 | €0.58 0.67 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€18.96 21.89 USD |
-0.52
|
€2.49B 2.88B USD | €137.39K 158.59K USD | €18.62 21.49 USD | €19.30 22.28 USD | €2.49B 2.88B USD | 18.58 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
-0.98
|
€2.29B 2.65B USD | €259.98K 300.1K USD | €7.04 8.13 USD | €7.18 8.29 USD | €2.29B 2.65B USD | 8.29 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.24 3.74 USD |
-1.46
|
€2.27B 2.62B USD | €848.83K 979.83K USD | €3.24 3.74 USD | €3.33 3.85 USD | €2.27B 2.62B USD | 17.07 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.63 15.73 USD |
-0.87
|
€2.12B 2.45B USD | €138.61K 160K USD | €13.38 15.44 USD | €13.86 16 USD | €2.12B 2.45B USD | 10.90 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.99 2.29 USD |
+0.2
|
€1.96B 2.27B USD | €3.81M 4.4M USD | €1.96 2.26 USD | €2.03 2.34 USD | €1.96B 2.27B USD | 7.94 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.02 8.1 USD |
+3.24
|
€1.84B 2.12B USD | €35.07K 40.48K USD | €6.80 7.85 USD | €7.08 8.17 USD | €1.84B 2.12B USD | 175.50 | €0.04 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.32 2.68 USD |
-1.86
|
€1.62B 1.87B USD | €2.68M 3.09M USD | €2.31 2.67 USD | €2.38 2.75 USD | €1.62B 1.87B USD | 12.20 | €0.19 0.22 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€67.30 77.69 USD |
+1.51
|
€1.49B 1.73B USD | €16.23K 18.74K USD | €65.40 75.49 USD | €67.60 78.03 USD | €1.49B 1.73B USD | 30.87 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.10 110.93 USD |
-0.57
|
€1.46B 1.68B USD | €27.28K 31.49K USD | €94.90 109.55 USD | €97.65 112.72 USD | €1.46B 1.68B USD | 17.96 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€86.50 99.85 USD |
-0.92
|
€1.45B 1.68B USD | €4.78K 5.51K USD | €85.20 98.35 USD | €87.60 101.12 USD | €1.45B 1.68B USD | 27.54 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.93 4.54 USD |
+3.58
|
€1.44B 1.67B USD | €1.49M 1.72M USD | €3.76 4.34 USD | €3.95 4.56 USD | €1.44B 1.67B USD | 13.09 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.90 10.27 USD |
+1.25
|
€1.43B 1.66B USD | €286.52K 330.74K USD | €8.80 10.16 USD | €8.96 10.34 USD | €1.43B 1.66B USD | 296.66 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
+3.3
|
€1.40B 1.62B USD | €524.68K 605.65K USD | €5.60 6.46 USD | €5.84 6.74 USD | €1.40B 1.62B USD | 30.47 | €0.19 0.22 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€47.50 54.83 USD |
+1.5
|
€1.36B 1.57B USD | €14.51K 16.75K USD | €46.10 53.21 USD | €49.20 56.79 USD | €1.36B 1.57B USD | 19.07 | €2.49 2.87 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.88 33.34 USD |
-1.6
|
€1.33B 1.54B USD | €383.83K 443.07K USD | €28.73 33.16 USD | €29.49 34.04 USD | €1.33B 1.54B USD | 60.16 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.41 18.94 USD |
-0.12
|
€1.32B 1.52B USD | €58.56K 67.6K USD | €16.31 18.83 USD | €16.75 19.34 USD | €1.32B 1.52B USD | 22.17 | €0.74 0.85 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.80 42.48 USD |
-0.05
|
€1.30B 1.51B USD | €23.91K 27.6K USD | €36.58 42.23 USD | €37.44 43.22 USD | €1.30B 1.51B USD | 11.90 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.75 40.11 USD |
-3.34
|
€1.29B 1.49B USD | €49.73K 57.41K USD | €34.60 39.94 USD | €35.90 41.44 USD | €1.29B 1.49B USD | 31.02 | €1.12 1.29 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.62 8.8 USD |
+2.14
|
€1.26B 1.45B USD | €505.36K 583.35K USD | €7.21 8.32 USD | €7.68 8.86 USD | €1.26B 1.45B USD | 127.00 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.20 15.24 USD |
+2.8
|
€1.23B 1.42B USD | €137.83K 159.1K USD | €12.84 14.82 USD | €13.26 15.31 USD | €1.23B 1.42B USD | 25.88 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.98 11.52 USD |
+0.3
|
€1.20B 1.38B USD | €16.92K 19.53K USD | €9.79 11.3 USD | €10.10 11.66 USD | €1.20B 1.38B USD | 7.17 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.45 5.13 USD |
-0.89
|
€1.19B 1.38B USD | €182.55K 210.72K USD | €4.45 5.13 USD | €4.49 5.18 USD | €1.19B 1.38B USD | 14.33 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.55 29.49 USD |
-0.2
|
€1.07B 1.24B USD | €13.33K 15.39K USD | €25.35 29.26 USD | €25.90 29.9 USD | €1.07B 1.24B USD | 17.26 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.40 21.24 USD |
+0.44
|
€988.54M 1.14B USD | €4.85K 5.59K USD | €18.20 21.01 USD | €18.64 21.52 USD | €988.54M 1.14B USD | 10.51 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.03 9.27 USD |
-3.25
|
€956.33M 1.1B USD | €325.48K 375.72K USD | €7.93 9.15 USD | €8.39 9.68 USD | €956.33M 1.1B USD | 8.45 | €0.95 1.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.55 27.18 USD |
+0.21
|
€947.66M 1.09B USD | €11.02K 12.72K USD | €23.30 26.9 USD | €23.50 27.13 USD | €947.66M 1.09B USD | 4.13 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.85 17.14 USD |
-2.5
|
€907.03M 1.05B USD | €464.01K 535.62K USD | €14.83 17.12 USD | €15.33 17.7 USD | €907.03M 1.05B USD | 3.51 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.66 5.38 USD |
-0.85
|
€873.57M 1.01B USD | €62.49K 72.13K USD | €4.59 5.29 USD | €4.70 5.43 USD | €873.57M 1.01B USD | 21.18 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.93 2.23 USD |
-1.63
|
€805.29M 929.58M USD | €254.85K 294.18K USD | €1.93 2.23 USD | €1.99 2.3 USD | €805.29M 929.58M USD | 0 | -€0.26 -0.3 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.43 21.27 USD |
-0.16
|
€767.87M 886.38M USD | €100.90K 116.47K USD | €18.05 20.84 USD | €18.66 21.54 USD | €767.87M 886.38M USD | 2.31 | €7.96 9.19 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.10 28.97 USD |
-0.4
|
€729.82M 842.45M USD | €31.66K 36.55K USD | €24.85 28.69 USD | €25.55 29.49 USD | €729.82M 842.45M USD | 28.20 | €0.89 1.03 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€41.00 47.33 USD |
+1.23
|
€712.84M 822.85M USD | €12.25K 14.14K USD | €39.60 45.71 USD | €41.00 47.33 USD | €712.84M 822.85M USD | 186.36 | €0.22 0.25 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.60 83.8 USD |
-2.16
|
€695.16M 802.45M USD | €43.60K 50.33K USD | €71.70 82.77 USD | €74.40 85.88 USD | €695.16M 802.45M USD | 33.45 | €2.17 2.5 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+1.29
|
€689.47M 795.88M USD | €515.11K 594.61K USD | €1.92 2.22 USD | €1.96 2.26 USD | €689.47M 795.88M USD | 19.60 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.60 61.87 USD |
-1.29
|
€676.31M 780.69M USD | €23.99K 27.69K USD | €53.60 61.87 USD | €54.90 63.37 USD | €676.31M 780.69M USD | 0 | -€0.10 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2 USD |
-1.75
|
€676.21M 780.57M USD | €622.61K 718.69K USD | €1.74 2.01 USD | €1.77 2.05 USD | €676.21M 780.57M USD | 14.46 | €0.12 0.14 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.9 USD |
+0.77
|
€646.51M 746.29M USD | €1.02M 1.18M USD | €0.77 0.89 USD | €0.79 0.92 USD | €646.51M 746.29M USD | 13.05 | €0.06 0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.13 USD |
-0.89
|
€588.97M 679.87M USD | €237.53K 274.19K USD | €4.38 5.06 USD | €4.50 5.19 USD | €588.97M 679.87M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.70 3.12 USD |
+1.12
|
€584.38M 674.57M USD | €168.54K 194.55K USD | €2.65 3.06 USD | €2.70 3.12 USD | €584.38M 674.57M USD | 15.88 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.61 7.63 USD |
-0.6
|
€583.43M 673.48M USD | €82.05K 94.71K USD | €6.52 7.53 USD | €6.66 7.69 USD | €583.43M 673.48M USD | 16.52 | €0.40 0.46 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.95 3.4 USD |
-1.4
|
€556.87M 642.82M USD | €1.56M 1.8M USD | €2.95 3.4 USD | €3.04 3.51 USD | €556.87M 642.82M USD | 32.75 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.72 8.91 USD |
-0.26
|
€551.24M 636.32M USD | €40.90K 47.21K USD | €7.63 8.81 USD | €7.83 9.04 USD | €551.24M 636.32M USD | 7.14 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.95
|
€541.27M 624.8M USD | €337.40K 389.48K USD | €2.08 2.4 USD | €2.12 2.44 USD | €541.27M 624.8M USD | 10.37 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.65 12.29 USD |
+0.66
|
€537.41M 620.36M USD | €82.60K 95.35K USD | €10.50 12.12 USD | €10.73 12.39 USD | €537.41M 620.36M USD | 8.38 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.40 18.93 USD |
-0.61
|
€500.93M 578.24M USD | €9.42K 10.87K USD | €16.30 18.82 USD | €16.65 19.22 USD | €500.93M 578.24M USD | 17.26 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
+0.54
|
€481.69M 556.03M USD | €79.93K 92.26K USD | €0.92 1.06 USD | €0.93 1.07 USD | €481.69M 556.03M USD | 8.46 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
-0.37
|
€475.73M 549.15M USD | €14.17K 16.35K USD | €5.32 6.14 USD | €5.42 6.26 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.72 4.29 USD |
+1.64
|
€409.92M 473.18M USD | €48.17K 55.6K USD | €3.63 4.18 USD | €3.73 4.3 USD | €409.92M 473.18M USD | 9.77 | €0.38 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
