Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
- Tous les pays
- Italie (291)
Milan (291)
- {{item.name}}
- Tous marchés
- Milan (291)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (6)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Services de Crédit (3)
- Services Immobiliers (6)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (4)
- Agences de Publicité (6)
- Publication (8)
- Diffusion (3)
- Divertissement (9)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Service et l'équipement du pétrole et Gaz (2)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (5)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (11)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€78.56 90.68 USD |
-0.41
|
€117.70B 135.87B USD | €1.61M 1.86M USD | €78.08 90.13 USD | €79.24 91.47 USD | €117.70B 135.87B USD | 10.80 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.11 7.05 USD |
-0.36
|
€106.47B 122.9B USD | €13.46M 15.53M USD | €6.08 7.01 USD | €6.15 7.09 USD | €106.47B 122.9B USD | 11.31 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.84 11.36 USD |
-0.57
|
€97.68B 112.76B USD | €5.37M 6.2M USD | €9.83 11.34 USD | €9.91 11.44 USD | €97.68B 112.76B USD | 25.90 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.20 48.71 USD |
-0.61
|
€63.13B 72.87B USD | €428.65K 494.8K USD | €42.11 48.61 USD | €42.39 48.93 USD | €63.13B 72.87B USD | 15.68 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.95 24.18 USD |
-2.56
|
€61.29B 70.75B USD | €3.43M 3.96M USD | €20.92 24.15 USD | €21.51 24.83 USD | €61.29B 70.75B USD | 20.94 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€305.70 352.88 USD |
+1.33
|
€53.80B 62.11B USD | €72.48K 83.66K USD | €302.95 349.71 USD | €305.95 353.17 USD | €53.80B 62.11B USD | 34.00 | €8.99 10.38 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€145.30 167.72 USD |
-2.06
|
€42.46B 49.02B USD | €198.63K 229.28K USD | €145.30 167.72 USD | €148.85 171.82 USD | €42.46B 49.02B USD | 30.91 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.20 32.55 USD |
+1.37
|
€36.47B 42.1B USD | €1.65M 1.91M USD | €27.99 32.31 USD | €28.60 33.01 USD | €36.47B 42.1B USD | 15.00 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.87 12.54 USD |
+0.61
|
€33.02B 38.11B USD | €4.72M 5.45M USD | €10.73 12.38 USD | €10.89 12.57 USD | €33.02B 38.11B USD | 7.87 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.60 15.7 USD |
-1.53
|
€28.34B 32.72B USD | €3.10M 3.58M USD | €13.57 15.67 USD | €13.80 15.93 USD | €28.34B 32.72B USD | 13.07 | €1.04 1.2 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€47.71 55.07 USD |
-5.4
|
€27.53B 31.77B USD | €2.59M 2.99M USD | €47.62 54.96 USD | €50.17 57.91 USD | €27.53B 31.77B USD | 21.39 | €2.23 2.57 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.13 29.01 USD |
-1.02
|
€25.37B 29.29B USD | €222.56K 256.91K USD | €25.09 28.96 USD | €25.65 29.61 USD | €25.37B 29.29B USD | 15.13 | €1.66 1.92 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.43 17.81 USD |
-1.37
|
€23.22B 26.8B USD | €1.93M 2.23M USD | €15.28 17.64 USD | €15.65 18.07 USD | €23.22B 26.8B USD | 11.17 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.10 30.13 USD |
+0.73
|
€21.05B 24.3B USD | €355.36K 410.2K USD | €25.76 29.74 USD | €26.55 30.65 USD | €21.05B 24.3B USD | 17.75 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.22 7.18 USD |
+0.45
|
€20.87B 24.09B USD | €1.59M 1.84M USD | €6.17 7.13 USD | €6.26 7.23 USD | €20.87B 24.09B USD | 17.27 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.14 11.7 USD |
-0.05
|
€20.34B 23.48B USD | €937.10K 1.08M USD | €10.10 11.65 USD | €10.18 11.75 USD | €20.34B 23.48B USD | 19.12 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.15 27.88 USD |
-2.19
|
€17.32B 19.99B USD | €499.18K 576.21K USD | €24.09 27.81 USD | €24.60 28.4 USD | €17.32B 19.99B USD | 11.89 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.86 9.08 USD |
+0.83
|
€16.72B 19.3B USD | €4.42M 5.11M USD | €7.70 8.88 USD | €7.95 9.18 USD | €16.72B 19.3B USD | 43.67 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.03 25.43 USD |
+0.41
|
€16.29B 18.8B USD | €327.68K 378.25K USD | €21.64 24.98 USD | €22.07 25.48 USD | €16.29B 18.8B USD | 12.80 | €1.72 1.99 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€50.80 58.64 USD |
-0.2
|
€13.82B 15.95B USD | €176.62K 203.87K USD | €50.40 58.18 USD | €51.24 59.15 USD | €13.82B 15.95B USD | 21.99 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.54 26.02 USD |
-0.7
|
€13.79B 15.92B USD | €284.25K 328.12K USD | €22.39 25.85 USD | €22.64 26.13 USD | €13.79B 15.92B USD | 21.26 | €1.06 1.22 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.28 59.19 USD |
+0.34
|
€10.43B 12.04B USD | €178.46K 206K USD | €51.20 59.1 USD | €51.40 59.33 USD | €10.43B 12.04B USD | 22.78 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.22 11.79 USD |
-2.25
|
€10.38B 11.98B USD | €1.19M 1.38M USD | €10.20 11.77 USD | €10.46 12.07 USD | €10.38B 11.98B USD | 14.38 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.21 USD |
-0.93
|
€9.06B 10.45B USD | €126.90K 146.49K USD | €1.90 2.19 USD | €1.97 2.27 USD | €9.06B 10.45B USD | 63.73 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.46 5.15 USD |
-1.44
|
€8.65B 9.98B USD | €24.09M 27.81M USD | €4.46 5.14 USD | €4.70 5.43 USD | €8.65B 9.98B USD | 29.71 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€45.48 52.5 USD |
-2.17
|
€8.06B 9.3B USD | €105.32K 121.58K USD | €45.46 52.48 USD | €46.53 53.71 USD | €8.06B 9.3B USD | 8.93 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.00 75.03 USD |
-0.84
|
€7.40B 8.55B USD | €87.36K 100.84K USD | €63.70 73.53 USD | €65.45 75.55 USD | €7.40B 8.55B USD | 16.04 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.26 2.61 USD |
-0.92
|
€7.08B 8.17B USD | €2.40M 2.77M USD | €2.26 2.6 USD | €2.28 2.63 USD | €7.08B 8.17B USD | 9.42 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.33 7.3 USD |
-0.08
|
€6.86B 7.92B USD | €235.27K 271.58K USD | €6.32 7.29 USD | €6.39 7.37 USD | €6.86B 7.92B USD | 12.40 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.46 6.31 USD |
+0.7
|
€6.55B 7.56B USD | €3.02M 3.48M USD | €5.42 6.26 USD | €5.50 6.35 USD | €6.55B 7.56B USD | 18.84 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.98 19.6 USD |
+0.18
|
€5.77B 6.66B USD | €149.09K 172.1K USD | €16.76 19.35 USD | €17.00 19.62 USD | €5.77B 6.66B USD | 10.81 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.34 7.31 USD |
-0.31
|
€5.72B 6.6B USD | €249.85K 288.41K USD | €6.30 7.27 USD | €6.38 7.36 USD | €5.72B 6.6B USD | 16.24 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.06 94.72 USD |
-0.34
|
€5.58B 6.44B USD | €65.59K 75.71K USD | €81.72 94.33 USD | €83.20 96.04 USD | €5.58B 6.44B USD | 41.44 | €1.98 2.29 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.74 42.41 USD |
+2.45
|
€5.47B 6.32B USD | €69.85K 80.63K USD | €35.92 41.46 USD | €36.98 42.69 USD | €5.47B 6.32B USD | 17.16 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.61 4.17 USD |
-1.15
|
€5.34B 6.17B USD | €1.67M 1.93M USD | €3.61 4.16 USD | €3.67 4.23 USD | €5.34B 6.17B USD | 11.29 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€58.70 67.76 USD |
-0.17
|
€5.32B 6.15B USD | €6.78K 7.82K USD | €58.40 67.41 USD | €59.00 68.11 USD | €5.32B 6.15B USD | 31.90 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.10 42.83 USD |
-1.33
|
€5.26B 6.07B USD | €216.08K 249.43K USD | €36.98 42.69 USD | €37.51 43.3 USD | €5.26B 6.07B USD | 9.81 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.40 84.73 USD |
-1.41
|
€5.25B 6.06B USD | €9.32K 10.76K USD | €73.30 84.61 USD | €74.65 86.17 USD | €5.25B 6.06B USD | 23.00 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.62 24.96 USD |
+0.93
|
€4.60B 5.3B USD | €114.20K 131.82K USD | €21.26 24.54 USD | €21.66 25 USD | €4.60B 5.3B USD | 12.14 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.45 3.98 USD |
-2.38
|
€4.04B 4.67B USD | €5.45M 6.3M USD | €3.42 3.95 USD | €3.55 4.1 USD | €4.04B 4.67B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.67 12.31 USD |
-2.42
|
€3.81B 4.4B USD | €1.90M 2.19M USD | €10.57 12.2 USD | €10.91 12.59 USD | €3.81B 4.4B USD | 29.62 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
-0.04
|
€3.71B 4.28B USD | €81.82K 94.45K USD | €13.91 16.06 USD | €13.92 16.07 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.20 57.95 USD |
-1.18
|
€3.59B 4.15B USD | €21.92K 25.3K USD | €50.10 57.83 USD | €51.10 58.99 USD | €3.59B 4.15B USD | 15.73 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.98 39.22 USD |
-0.47
|
€3.57B 4.12B USD | €33.25K 38.38K USD | €33.84 39.06 USD | €34.36 39.66 USD | €3.57B 4.12B USD | 17.33 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€90.75 104.76 USD |
-1.31
|
€3.36B 3.88B USD | €50.79K 58.63K USD | €89.85 103.72 USD | €92.20 106.43 USD | €3.36B 3.88B USD | 12.83 | €7.07 8.16 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.08 26.64 USD |
-0.6
|
€3.35B 3.87B USD | €59.27K 68.41K USD | €22.94 26.48 USD | €23.28 26.87 USD | €3.35B 3.87B USD | 30.77 | €0.75 0.87 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
-0.76
|
€3.31B 3.83B USD | €107.06K 123.59K USD | €10.38 11.98 USD | €10.59 12.22 USD | €3.31B 3.83B USD | 15.32 | €0.68 0.78 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€65.24 75.31 USD |
+1.21
|
€3.23B 3.73B USD | €48.39K 55.86K USD | €64.56 74.52 USD | €65.26 75.33 USD | €3.23B 3.73B USD | 24.71 | €2.64 3.05 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.70 33.13 USD |
-1.88
|
€3.23B 3.73B USD | €45.10K 52.06K USD | €28.60 33.01 USD | €29.45 34 USD | €3.23B 3.73B USD | 44.15 | €0.65 0.75 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
-1.59
|
€3.18B 3.67B USD | €892.62K 1.03M USD | €2.46 2.84 USD | €2.53 2.92 USD | €3.18B 3.67B USD | 10.78 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.18 17.52 USD |
-4.11
|
€3.03B 3.49B USD | €397.11K 458.39K USD | €15.18 17.52 USD | €15.88 18.33 USD | €3.03B 3.49B USD | 26.17 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.12 5.9 USD |
-0.49
|
€2.76B 3.19B USD | €178.07K 205.55K USD | €5.05 5.82 USD | €5.17 5.96 USD | €2.76B 3.19B USD | 28.41 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.01 11.55 USD |
-1.33
|
€2.66B 3.06B USD | €416.93K 481.28K USD | €9.96 11.5 USD | €10.18 11.75 USD | €2.66B 3.06B USD | 32.29 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.41 3.93 USD |
-1.39
|
€2.38B 2.75B USD | €558.23K 644.39K USD | €3.37 3.89 USD | €3.47 4 USD | €2.38B 2.75B USD | 11.35 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.38 2.74 USD |
-1.57
|
€2.35B 2.71B USD | €1.44M 1.66M USD | €2.36 2.73 USD | €2.42 2.79 USD | €2.35B 2.71B USD | 9.13 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.76 17.04 USD |
-0.94
|
€2.30B 2.65B USD | €41.52K 47.93K USD | €14.67 16.93 USD | €15.00 17.32 USD | €2.30B 2.65B USD | 12.50 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.03 8.11 USD |
-2.36
|
€2.29B 2.64B USD | €105.37K 121.64K USD | €7.01 8.09 USD | €7.20 8.31 USD | €2.29B 2.64B USD | 8.89 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.83 3.27 USD |
-2.08
|
€1.98B 2.29B USD | €4.64M 5.36M USD | €2.81 3.25 USD | €2.89 3.34 USD | €1.98B 2.29B USD | 9.43 | €0.30 0.35 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.60 14.54 USD |
+0.48
|
€1.66B 1.91B USD | €108.74K 125.52K USD | €12.38 14.29 USD | €12.74 14.71 USD | €1.66B 1.91B USD | 12.85 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.95 11.49 USD |
+1.48
|
€1.65B 1.9B USD | €197.38K 227.85K USD | €9.77 11.27 USD | €10.00 11.54 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.80 102.5 USD |
-2.09
|
€1.49B 1.72B USD | €4.62K 5.34K USD | €88.70 102.39 USD | €90.70 104.7 USD | €1.49B 1.72B USD | 30.62 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
-0.33
|
€1.48B 1.71B USD | €136.21K 157.23K USD | €6.05 6.98 USD | €6.21 7.16 USD | €1.48B 1.71B USD | 32.10 | €0.19 0.22 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€64.70 74.69 USD |
-2.27
|
€1.44B 1.66B USD | €6.00K 6.92K USD | €64.70 74.69 USD | €67.30 77.69 USD | €1.44B 1.66B USD | 34.41 | €1.88 2.17 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.68 10.02 USD |
+0.58
|
€1.41B 1.63B USD | €205.50K 237.22K USD | €8.60 9.93 USD | €8.76 10.11 USD | €1.41B 1.63B USD | 25.52 | €0.34 0.39 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.41 35.1 USD |
-3.98
|
€1.39B 1.61B USD | €1.51M 1.74M USD | €29.31 33.83 USD | €31.66 36.55 USD | €1.39B 1.61B USD | 89.44 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.16 5.96 USD |
-1.53
|
€1.39B 1.6B USD | €312.91K 361.2K USD | €5.14 5.93 USD | €5.28 6.09 USD | €1.39B 1.6B USD | 15.63 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.20 54.48 USD |
-1.87
|
€1.35B 1.56B USD | €8.70K 10.04K USD | €47.10 54.37 USD | €48.30 55.75 USD | €1.35B 1.56B USD | 22.05 | €2.14 2.47 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.45 103.26 USD |
-2.24
|
€1.35B 1.56B USD | €11.49K 13.26K USD | €89.15 102.91 USD | €91.65 105.79 USD | €1.35B 1.56B USD | 20.85 | €4.29 4.95 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.53 19.08 USD |
-1.02
|
€1.32B 1.53B USD | €5.91K 6.82K USD | €16.50 19.05 USD | €16.79 19.38 USD | €1.32B 1.53B USD | 24.67 | €0.67 0.77 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.46 24.77 USD |
-0.83
|
€1.31B 1.51B USD | €121.31K 140.03K USD | €21.24 24.52 USD | €21.56 24.89 USD | €1.31B 1.51B USD | 4.02 | €5.33 6.15 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €6.27K 7.23K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.35 39.65 USD |
-4.45
|
€1.28B 1.48B USD | €30.37K 35.06K USD | €33.65 38.84 USD | €35.40 40.86 USD | €1.28B 1.48B USD | 33.34 | €1.03 1.19 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.86 41.39 USD |
-2.02
|
€1.27B 1.47B USD | €17.71K 20.44K USD | €35.58 41.07 USD | €36.82 42.5 USD | €1.27B 1.47B USD | 11.75 | €3.05 3.52 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.32 3.83 USD |
+1.41
|
€1.22B 1.41B USD | €261.60K 301.97K USD | €3.23 3.73 USD | €3.33 3.84 USD | €1.22B 1.41B USD | 9.22 | €0.36 0.42 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.05 25.45 USD |
-2
|
€1.18B 1.37B USD | €6.84K 7.89K USD | €22.00 25.4 USD | €22.50 25.97 USD | €1.18B 1.37B USD | 12.67 | €1.74 2.01 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.10 32.44 USD |
-1.58
|
€1.18B 1.36B USD | €6.04K 6.97K USD | €28.05 32.38 USD | €28.45 32.84 USD | €1.18B 1.36B USD | 21.28 | €1.32 1.52 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.82 11.34 USD |
-1.8
|
€1.18B 1.36B USD | €19.88K 22.95K USD | €9.74 11.24 USD | €10.00 11.54 USD | €1.18B 1.36B USD | 7.98 | €1.23 1.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.44 14.36 USD |
+1.14
|
€1.17B 1.35B USD | €21.91K 25.29K USD | €12.36 14.27 USD | €12.58 14.52 USD | €1.17B 1.35B USD | 24.39 | €0.51 0.59 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.20 9.47 USD |
+0.43
|
€976.54M 1.13B USD | €347.61K 401.26K USD | €8.15 9.4 USD | €8.50 9.81 USD | €976.54M 1.13B USD | 11.54 | €0.71 0.82 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.45 25.91 USD |
-0.66
|
€903.57M 1.04B USD | €4.10K 4.73K USD | €22.20 25.63 USD | €22.45 25.91 USD | €903.57M 1.04B USD | 3.93 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.01 2.32 USD |
-0.1
|
€838.24M 967.61M USD | €256.82K 296.46K USD | €1.99 2.3 USD | €2.03 2.35 USD | €838.24M 967.61M USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€85.30 98.46 USD |
-1.73
|
€816.76M 942.82M USD | €2.66K 3.07K USD | €85.30 98.46 USD | €88.30 101.93 USD | €816.76M 942.82M USD | 38.77 | €2.20 2.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.24 4.89 USD |
+0.47
|
€794.83M 917.5M USD | €10.67K 12.32K USD | €4.23 4.88 USD | €4.25 4.91 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.10 28.97 USD |
-1.57
|
€721.29M 832.62M USD | €9.95K 11.49K USD | €25.05 28.92 USD | €25.60 29.55 USD | €721.29M 832.62M USD | 29.52 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.47
|
€692.05M 798.85M USD | €3.01K 3.47K USD | €15.00 17.32 USD | €15.08 17.41 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.68 1.93 USD |
-1.64
|
€657.45M 758.92M USD | €392.23K 452.76K USD | €1.67 1.92 USD | €1.79 2.07 USD | €657.45M 758.92M USD | 13.95 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.97 3.42 USD |
-1.5
|
€641.74M 740.78M USD | €95.70K 110.47K USD | €2.96 3.41 USD | €3.05 3.52 USD | €641.74M 740.78M USD | 7.60 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€14.92 17.22 USD |
-0.27
|
€614.15M 708.94M USD | €20.16K 23.27K USD | €14.73 17 USD | €15.15 17.49 USD | €614.15M 708.94M USD | 1.89 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.95 8.02 USD |
-1.56
|
€613.44M 708.12M USD | €37.28K 43.04K USD | €6.94 8.01 USD | €7.07 8.16 USD | €613.44M 708.12M USD | 22.41 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.8 USD |
-1.55
|
€598.96M 691.4M USD | €256.50K 296.08K USD | €0.69 0.79 USD | €0.70 0.81 USD | €598.96M 691.4M USD | 13.94 | €0.05 0.06 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.13 3.61 USD |
+0.51
|
€590.50M 681.63M USD | €2.12M 2.44M USD | €3.04 3.51 USD | €3.14 3.63 USD | €590.50M 681.63M USD | 12.02 | €0.26 0.3 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.15 9.41 USD |
-2.16
|
€581.94M 671.76M USD | €13.72K 15.84K USD | €8.13 9.38 USD | €8.29 9.57 USD | €581.94M 671.76M USD | 7.14 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.61 1.86 USD |
-0.8
|
€566.14M 653.52M USD | €206.90K 238.83K USD | €1.60 1.85 USD | €1.62 1.87 USD | €566.14M 653.52M USD | 17.85 | €0.09 0.1 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
0
|
€524.77M 605.76M USD | €185.44K 214.06K USD | €2.01 2.32 USD | €2.03 2.34 USD | €524.77M 605.76M USD | 10.65 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.42
|
€488.41M 563.79M USD | €423.08K 488.37K USD | €0.93 1.08 USD | €0.95 1.1 USD | €488.41M 563.79M USD | 8.58 | €0.11 0.13 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.25 4.91 USD |
+0.12
|
€468.95M 541.33M USD | €29.74K 34.33K USD | €4.22 4.87 USD | €4.30 4.96 USD | €468.95M 541.33M USD | 12.87 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.18 5.98 USD |
+0.39
|
€457.35M 527.94M USD | €9.93K 11.46K USD | €5.10 5.89 USD | €5.18 5.98 USD | €457.35M 527.94M USD | 21.58 | €0.24 0.28 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.00 10.38 USD |
-1.53
|
€455.13M 525.38M USD | €55.09K 63.6K USD | €8.98 10.37 USD | €9.17 10.59 USD | €455.13M 525.38M USD | 27.25 | €0.33 0.38 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.65 41.15 USD |
-0.42
|
€448.96M 518.26M USD | €128.62K 148.47K USD | €35.10 40.52 USD | €35.80 41.33 USD | €448.96M 518.26M USD | 19.16 | €1.86 2.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}