Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Australie (3)
- Brésil (1)
- Chine (10)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (27)
- Grèce (3)
- Hong Kong (19)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (2)
- Japon (23)
- Malaisie (12)
- Pologne (6)
- Singapour (11)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (34)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (239)
Électronique et distribution informatique (239)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $123.51 — |
+1.8
|
$10.37B — | $422.01K — | $121.5 — | $123.7 — | $10.37B — | 15.43 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.74 3.44 USD |
0
|
$70.76B 9.84B USD | $30.25M 4.21M USD | $24.51 3.41 USD | $24.79 3.45 USD | $70.76B 9.84B USD | 46.67 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $24.97 27.29 USD |
+0.56
|
$8.36B 9.13B USD | $205.68K 224.83K USD | $24.65 26.95 USD | $24.95 27.27 USD | $8.36B 9.13B USD | 9.17 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.54 — |
+0.48
|
$8.43B — | $1.88K — | $28.25 — | $28.54 — | $8.43B — | 22.12 | $1.29 — | |
| Rexel S.A. RXL.PA | $24.87 27.19 USD |
+0.12
|
$7.35B 8.03B USD | $309.25K 338.05K USD | $24.64 26.93 USD | $24.94 27.26 USD | $7.35B 8.03B USD | 22.00 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,931.5 19.79 USD |
-0.14
|
$1.11T 7.5B USD | $882.4K 5.96K USD | $2,913.5 19.67 USD | $2,968 20.03 USD | $1.11T 7.5B USD | 19.76 | $148.33 1 USD | |
| Arrow Electronics ARW | $121.93 — |
+0.97
|
$6.32B — | $418.86K — | $121.29 — | $122.35 — | $6.32B — | 16.77 | $7.27 — | |
| Avnet AVT | $50.99 — |
+0.89
|
$4.28B — | $453.09K — | $50.77 — | $51.38 — | $4.28B — | 14.32 | $3.56 — | |
| Insight Enterprises NSIT | $133.82 — |
+1.2
|
$4.27B — | $190.48K — | $132 — | $134.84 — | $4.27B — | 26.60 | $5.03 — | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
+0.83
|
$121.09B 3.85B USD | $2.4M 76.32K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.09B 3.85B USD | 13.69 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.9 3.6 USD |
-0.65
|
$27.09B 3.77B USD | $21.86M 3.04M USD | $25.6 3.56 USD | $26.48 3.68 USD | $27.09B 3.77B USD | 103.59 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
-0.19
|
$3.23B 3.67B USD | $3.88K 4.41K USD | $261 296.96 USD | $264.5 300.94 USD | $3.23B 3.67B USD | 30.04 | $8.77 9.98 USD | |
| WPG Holdings Limited 3702.TW | $68.8 2.19 USD |
+1.18
|
$115.52B 3.67B USD | $4.25M 134.93K USD | $67.4 2.14 USD | $68.8 2.19 USD | $115.52B 3.67B USD | 17.19 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.7 1.96 USD |
+2.32
|
$87.27B 2.77B USD | $39.89M 1.27M USD | $61.5 1.95 USD | $63.6 2.02 USD | $87.27B 2.77B USD | 23.73 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.98 2.64 USD |
-0.42
|
$17.56B 2.44B USD | $14.69M 2.04M USD | $18.9 2.63 USD | $19.06 2.65 USD | $17.56B 2.44B USD | 39.54 | $0.48 0.07 USD | |
| PC Connection CNXN | $65.2 — |
+1.05
|
$1.66B — | $57.23K — | $64.67 — | $65.45 — | $1.66B — | 19.75 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $267 8.48 USD |
+0.38
|
$51.09B 1.62B USD | $208.33K 6.62K USD | $262.5 8.34 USD | $267 8.48 USD | $51.09B 1.62B USD | 13.60 | $19.62 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.55 1.33 USD |
-0.21
|
$11.02B 1.53B USD | $25.86M 3.59M USD | $9.51 1.32 USD | $9.71 1.35 USD | $11.02B 1.53B USD | 106.11 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.95 1.38 USD |
-0.4
|
$10.2B 1.42B USD | $9.61M 1.34M USD | $9.89 1.38 USD | $10.04 1.4 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.66 3.98 USD |
+0.7
|
$8.59B 1.19B USD | $11.37M 1.58M USD | $28.39 3.95 USD | $29.08 4.04 USD | $8.59B 1.19B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.32 0.81 USD |
+0.16
|
$9.04B 1.16B USD | $5.74M 733.55K USD | $6.2 0.79 USD | $6.38 0.82 USD | $9.04B 1.16B USD | 8.31 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.58 1.61 USD |
-2.77
|
$7.96B 1.11B USD | $44.46M 6.18M USD | $11.48 1.6 USD | $12.16 1.69 USD | $7.96B 1.11B USD | 89.07 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.92 4.99 USD |
+0.22
|
$7.25B 1.01B USD | $4.96M 689.15K USD | $35.48 4.93 USD | $36.18 5.03 USD | $7.25B 1.01B USD | 108.84 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
0
|
$1.46B 968.7M USD | $208.54K 138.03K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.2 1.37 USD |
+0.12
|
$30.47B 968.12M USD | $6.86M 218.04K USD | $42.85 1.36 USD | $43.8 1.39 USD | $30.47B 968.12M USD | 18.94 | $2.28 0.07 USD | |
| ScanSource SCSC | $41.5 — |
+0.17
|
$937.72M — | $161.63K — | $41.16 — | $42.37 — | $937.72M — | 14.92 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.99 5.14 USD |
+1.4
|
$6.61B 918.4M USD | $12.8M 1.78M USD | $36.01 5.01 USD | $37.38 5.2 USD | $6.61B 918.4M USD | 168.13 | $0.22 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106.5 3.38 USD |
+0.47
|
$27.63B 877.95M USD | $1.51M 47.89K USD | $106.5 3.38 USD | $109 3.46 USD | $27.63B 877.95M USD | 12.00 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-0.29
|
$735.27M 803.75M USD | $16.88K 18.46K USD | $6.95 7.6 USD | $7.03 7.68 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.34 1.44 USD |
-0.39
|
$4.72B 656.87M USD | $3.87M 538.27K USD | $10.26 1.43 USD | $10.4 1.45 USD | $4.72B 656.87M USD | 28.72 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.3 2.3 USD |
-0.55
|
$15.84B 503.2M USD | $288.37K 9.16K USD | $72.1 2.29 USD | $72.7 2.31 USD | $15.84B 503.2M USD | 13.48 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.84 0.53 USD |
+1.05
|
$3.28B 455.8M USD | $24.58M 3.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.28B 455.8M USD | 54.85 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
-0.37
|
$1.5B 401.24M USD | $148.08K 39.5K USD | $26.95 7.19 USD | $27.35 7.3 USD | $1.5B 401.24M USD | 19.63 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-4.03
|
$10.2B 323.96M USD | $10.63M 337.78K USD | $117.5 3.73 USD | $126.5 4.02 USD | $10.2B 323.96M USD | 18.03 | $6.6 0.21 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
0
|
$2.53B 323.29M USD | $10K 1.28K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
-0.33
|
$293.14M 320.44M USD | $30.25K 33.07K USD | $6.1 6.67 USD | $6.16 6.73 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.4 5.69 USD |
0
|
$1.24B 315.99M USD | $69.88K 17.76K USD | $22.14 5.63 USD | $22.76 5.79 USD | $1.24B 315.99M USD | 6.93 | $3.23 0.82 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
+0.5
|
$9.71B 308.59M USD | $35.29K 1.12K USD | $100.5 3.19 USD | $101.5 3.23 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.55 1.57 USD |
+0.51
|
$9.55B 303.39M USD | $2.55M 80.99K USD | $48.9 1.55 USD | $49.9 1.59 USD | $9.55B 303.39M USD | 11.55 | $4.29 0.14 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.2 0.34 USD |
+5.17
|
$10.34B 290.88M USD | $913.81K 25.71K USD | $11.4 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 15.64 | $0.78 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.3 0.74 USD |
+3.92
|
$2.01B 280.15M USD | $38.75M 5.39M USD | $5.05 0.7 USD | $5.36 0.75 USD | $2.01B 280.15M USD | 23.04 | $0.23 0.03 USD | |
| INGDAN 0400.HK | $1.3 0.17 USD |
-3.7
|
$2.14B 273.31M USD | $507K 64.83K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.14B 273.31M USD | 8.66 | $0.15 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.1 1.62 USD |
-1.35
|
$8.31B 264.06M USD | $818.51K 26.01K USD | $51 1.62 USD | $52 1.65 USD | $8.31B 264.06M USD | 18.58 | $2.75 0.09 USD | |
| VSTECS Berhad 5162.KL | $3.19 0.68 USD |
-1.54
|
$1.14B 241.85M USD | $112.9K 24.01K USD | $3.15 0.67 USD | $3.23 0.69 USD | $1.14B 241.85M USD | 15.19 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.6 0.88 USD |
-1.43
|
$7.45B 236.64M USD | $4.95M 157.38K USD | $27.6 0.88 USD | $29 0.92 USD | $7.45B 236.64M USD | 0 | -$1.93 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
-2.56
|
$7.25B 230.24M USD | $933.03K 29.65K USD | $95.2 3.03 USD | $97.5 3.1 USD | $7.25B 230.24M USD | 13.02 | $7.31 0.23 USD | |
| Multi-Chem Limited AWZ.SI | $3.09 2.32 USD |
-0.32
|
$278.39M 208.64M USD | $9.7K 7.27K USD | $3.08 2.31 USD | $3.1 2.32 USD | $278.39M 208.64M USD | 9.08 | $0.34 0.25 USD | |
| Esprinet S.p.A. PRT.MI | $3.84 4.2 USD |
+0.52
|
$189.86M 207.54M USD | $167.63K 183.24K USD | $3.78 4.13 USD | $3.9 4.26 USD | $189.86M 207.54M USD | 8.93 | $0.43 0.47 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.42 0.2 USD |
-4.75
|
$6.58B 206.66M USD | $6.3M 197.96K USD | $6.41 0.2 USD | $6.76 0.21 USD | $6.58B 206.66M USD | 49.38 | $0.13 0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.8 0.59 USD |
0
|
$7.28B 204.96M USD | $199.82K 5.62K USD | $20.5 0.58 USD | $20.8 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.85 1.2 USD |
+2.02
|
$6.01B 191.04M USD | $340.26K 10.81K USD | $37.1 1.18 USD | $38.3 1.22 USD | $6.01B 191.04M USD | 12.45 | $3.04 0.1 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.07 0.22 USD |
-1.83
|
$863.94M 175.11M USD | $1.06M 215.23K USD | $1.06 0.21 USD | $1.11 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.3 2.62 USD |
-2.49
|
$5.48B 174.23M USD | $1.03M 32.64K USD | $82.3 2.62 USD | $84.4 2.68 USD | $5.48B 174.23M USD | 15.58 | $5.28 0.17 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.92 0.12 USD |
+3.37
|
$1.34B 171.12M USD | $352K 45.01K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.34B 171.12M USD | 6.13 | $0.15 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.09 0.41 USD |
+0.15
|
$5.15B 161.77M USD | $1.27M 39.83K USD | $13.01 0.41 USD | $13.23 0.42 USD | $5.15B 161.77M USD | 16.56 | $0.79 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $38.7 1.23 USD |
-2.52
|
$4.86B 154.41M USD | $2.21M 70.14K USD | $38.7 1.23 USD | $40.4 1.28 USD | $4.86B 154.41M USD | 13.07 | $2.96 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.94 1.1 USD |
+3.86
|
$3.49B 109.73M USD | $1.47M 46.09K USD | $33.42 1.05 USD | $35.46 1.11 USD | $3.49B 109.73M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $69.7 2.21 USD |
-1.69
|
$3.37B 107.07M USD | $95.66K 3.04K USD | $69.7 2.21 USD | $70.9 2.25 USD | $3.37B 107.07M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-0.59
|
$820.98M 104.97M USD | $204K 26.08K USD | $1.66 0.21 USD | $1.7 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
+1.21
|
$2.64B 83.74M USD | $101.8K 3.23K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $56.9 1.81 USD |
+0.35
|
$2.56B 81.36M USD | $51.41K 1.63K USD | $56 1.78 USD | $57.2 1.82 USD | $2.56B 81.36M USD | 22.94 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $25K 18.74K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.65 0.21 USD |
+1.5
|
$5.81B 70.3M USD | $282.19K 3.41K USD | $17.39 0.21 USD | $18.19 0.22 USD | $5.81B 70.3M USD | 0 | -$0.64 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
0
|
$92.41M 69.26M USD | $27K 20.24K USD | $0.45 0.33 USD | $0.45 0.33 USD | $92.41M 69.26M USD | 7.41 | $0.06 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.8 1.3 USD |
0
|
$2.04B 64.7M USD | $2.18M 69.38K USD | $40.1 1.27 USD | $41.3 1.31 USD | $2.04B 64.7M USD | 45.84 | $0.89 0.03 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
-1.39
|
$295.94M 62.93M USD | $691.4K 147.01K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $295.94M 62.93M USD | 17.75 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.1 2.01 USD |
+2.31
|
$1.91B 60.07M USD | $164.77K 5.17K USD | $62.65 1.97 USD | $66.35 2.08 USD | $1.91B 60.07M USD | 0 | -$1.91 -0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.18
|
$462.3M 59.11M USD | $1.35M 171.98K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Chander Electronics Corp. 8068.TWO | $19.95 0.63 USD |
+0.76
|
$1.61B 51.2M USD | $57.24K 1.82K USD | $19.6 0.62 USD | $20.05 0.64 USD | $1.61B 51.2M USD | 17.97 | $1.11 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.2 1.15 USD |
-1.09
|
$1.59B 50.58M USD | $240.92K 7.66K USD | $36 1.14 USD | $37 1.18 USD | $1.59B 50.58M USD | 38.10 | $0.95 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+1.16
|
$395.27M 50.54M USD | $1.17M 149.85K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.6 0.56 USD |
-1.95
|
$1.59B 50.43M USD | $161.76K 5.14K USD | $17.55 0.56 USD | $18 0.57 USD | $1.59B 50.43M USD | 0 | -$1.42 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
-0.83
|
$64.68M 48.47M USD | $10.1K 7.57K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
0
|
$42.9M 46.9M USD | $6.46K 7.06K USD | $6.98 7.63 USD | $7.22 7.89 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.45 0.49 USD |
-0.96
|
$1.4B 44.62M USD | $42.15K 1.34K USD | $15.4 0.49 USD | $15.65 0.5 USD | $1.4B 44.62M USD | 41.75 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.4 0.9 USD |
0
|
$1.32B 42.02M USD | $37.01K 1.18K USD | $28.45 0.9 USD | $29.1 0.92 USD | $1.32B 42.02M USD | 71.00 | $0.4 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
+7.14
|
$166.65M 35.44M USD | $200 42.53 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $166.65M 35.44M USD | 15.00 | $0.02 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.3 0.3 USD |
0
|
$1.1B 34.92M USD | $134.23K 4.27K USD | $9.3 0.3 USD | $9.41 0.3 USD | $1.1B 34.92M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.2 1.48 USD |
-1.05
|
$1.09B 34.09M USD | $212.27K 6.67K USD | $46.84 1.47 USD | $47.8 1.5 USD | $1.09B 34.09M USD | 20.17 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
+1.05
|
$1.15B 32.41M USD | $25.71K 723.49 USD | $1.88 0.05 USD | $1.93 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $135.2K 101.33K USD | $0.04 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.65 0.4 USD |
+2.43
|
$966.49M 30.71M USD | $748.87K 23.8K USD | $12.4 0.39 USD | $13.5 0.43 USD | $966.49M 30.71M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$131.79M 28.02M USD | $50K 10.63K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $250.91K 7.06K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
-2.04
|
$122.93M 26.14M USD | $5.25M 1.12M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.14 0.03 USD |
+0.88
|
$927.36M 26.09M USD | $74.5K 2.1K USD | $1.12 0.03 USD | $1.13 0.03 USD | $927.36M 26.09M USD | 28.50 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1499 0.0042 USD |
+15.38
|
$804.68M 22.64M USD | $56.94M 1.6M USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-6.06
|
$26.97M 20.22M USD | $13.6K 10.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.34 0.07 USD |
-2.5
|
$718.39M 20.21M USD | $732.1K 20.6K USD | $2.32 0.07 USD | $2.44 0.07 USD | $718.39M 20.21M USD | 6.88 | $0.34 0.009 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.61 0.05 USD |
+0.62
|
$644M 18.12M USD | $624.5K 17.57K USD | $1.58 0.04 USD | $1.68 0.05 USD | $644M 18.12M USD | 11.50 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $485.8K 13.67K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.16 1.57 USD |
-3.75
|
$60.33M 15.33M USD | $56.77K 14.43K USD | $6.06 1.54 USD | $6.52 1.66 USD | $60.33M 15.33M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $81K 17.22K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.23 — |
-0.47
|
$13.42M — | $4.44K — | $2.17 — | $2.23 — | $13.42M — | 222.93 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $11.79K 12.88K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+6.67
|
$15.26M 10.1M USD | $6.01K 3.98K USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.41 2.63 USD |
-1.23
|
$8.51M 9.3M USD | $1.12K 1.22K USD | $2.41 2.63 USD | $2.46 2.69 USD | $8.51M 9.3M USD | 0 | -$0.81 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
+3.03
|
$10.87M 8.14M USD | $100K 74.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}