Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- France (4)
- Allemagne (25)
- Grèce (3)
- Hong Kong (17)
- Inde (14)
- Indonésie (5)
- Israël (7)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Pologne (5)
- Singapour (6)
- Corée du Sud (6)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (36)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (224)
- {{item.name}}
- Tous secteur
- Technologie (224)
Électronique et distribution informatique (224)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$266.27 — |
-4.09
|
$21.13B — | $1.76M — | $263.77 — | $282.29 — | $21.13B — | 19.08 | $13.95 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€37.43 43.21 USD |
+1.73
|
€12.53B 14.46B USD | €17.82K 20.57K USD | €37.04 42.76 USD | €37.50 43.29 USD | €12.53B 14.46B USD | 13.76 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.43 43.21 USD |
+1.55
|
€10.99B 12.68B USD | €136.56K 157.64K USD | €36.90 42.59 USD | €37.53 43.32 USD | €10.99B 12.68B USD | 18.80 | €1.99 2.3 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.24 3.87 USD |
+2.42
|
CN¥75.05B 11.07B USD | CN¥155.27M 22.91M USD | CN¥25.44 3.75 USD | CN¥27.11 4 USD | CN¥75.05B 11.07B USD | 35.45 | CN¥0.74 0.11 USD | ||
Arrow Electronics
ARW
US
|
$215.15 — |
-6.06
|
$11.00B — | $635.13K — | $214.35 — | $225.62 — | $11.00B — | 15.41 | $13.96 — | ||
Avnet
AVT
US
|
$86.37 — |
-4.89
|
$7.08B — | $1.76M — | $85.96 — | $89.44 — | $7.08B — | 33.34 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$175.47B 5.58B USD | NT$7.79M 247.52K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$175.47B 5.58B USD | 18.69 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.50 2.91 USD |
-1.4
|
NT$152.62B 4.85B USD | NT$9.66M 307.06K USD | NT$91.20 2.9 USD | NT$95.50 3.03 USD | NT$152.62B 4.85B USD | 18.01 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.70 4.38 USD |
-3.48
|
CN¥31.06B 4.58B USD | CN¥43.43M 6.41M USD | CN¥29.08 4.29 USD | CN¥31.27 4.61 USD | CN¥31.06B 4.58B USD | 56.03 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥44.49 6.56 USD |
+5.93
|
CN¥30.56B 4.51B USD | CN¥115.16M 16.99M USD | CN¥40.05 5.91 USD | CN¥47.26 6.97 USD | CN¥30.56B 4.51B USD | 58.53 | CN¥0.76 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥135.11 19.94 USD |
+10
|
CN¥27.46B 4.05B USD | CN¥3.93M 580.54K USD | CN¥123.88 18.28 USD | CN¥135.11 19.94 USD | CN¥27.46B 4.05B USD | 92.54 | CN¥1.46 0.22 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,187 21.51 USD |
+0.09
|
¥569B 3.84B USD | ¥604K 4.08K USD | ¥3,098 20.91 USD | ¥3,228 21.79 USD | ¥569B 3.84B USD | 20.46 | ¥156 1.05 USD | ||
Insight Enterprises
NSIT
US
|
$119.49 — |
+4.91
|
$3.61B — | $1.31M — | $112.45 — | $120.35 — | $3.61B — | 21.29 | $5.61 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$539.00 17.13 USD |
+10
|
NT$104.38B 3.32B USD | NT$3.51M 111.53K USD | NT$504.00 16.01 USD | NT$539.00 17.13 USD | NT$104.38B 3.32B USD | 25.17 | NT$21.41 0.68 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.48 3.46 USD |
+5.72
|
CN¥21.68B 3.2B USD | CN¥69.25M 10.22M USD | CN¥22.21 3.28 USD | CN¥24.43 3.6 USD | CN¥21.68B 3.2B USD | 32.61 | CN¥0.72 0.11 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.95
|
CHF 2.44B 3.07B USD | CHF 4.39K 5.51K USD | CHF 189.40 237.55 USD | CHF 194.00 243.32 USD | CHF 2.44B 3.07B USD | 24.09 | CHF 7.97 10 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥16.73 2.47 USD |
-3.13
|
CN¥19.22B 2.84B USD | CN¥123.43M 18.21M USD | CN¥16.09 2.37 USD | CN¥17.92 2.64 USD | CN¥19.22B 2.84B USD | 72.73 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.80 1.74 USD |
-0.18
|
NT$77.51B 2.46B USD | NT$4.73M 150.26K USD | NT$54.60 1.73 USD | NT$55.90 1.78 USD | NT$77.51B 2.46B USD | 23.72 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$861.00 27.36 USD |
+6.03
|
NT$69.19B 2.2B USD | NT$1.67M 53.03K USD | NT$806.00 25.61 USD | NT$885.00 28.12 USD | NT$69.19B 2.2B USD | 64.25 | NT$13.40 0.43 USD | ||
|
PC Connection
CNXN
US
|
$71.42 — |
+0.44
|
$1.80B — | $325.02K — | $69.94 — | $71.57 — | $1.80B — | 20.76 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.21 8.53 USD |
-1.13
|
A$2.21B 1.55B USD | A$378.14K 264.16K USD | A$12.16 8.49 USD | A$12.55 8.77 USD | A$2.21B 1.55B USD | 25.97 | A$0.47 0.33 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 98.15 24.95 USD |
+3.86
|
PLN 5.45B 1.38B USD | PLN 207.24K 52.68K USD | PLN 94.45 24.01 USD | PLN 98.70 25.09 USD | PLN 5.45B 1.38B USD | 16.74 | PLN 5.86 1.49 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.00 1.68 USD |
-1.3
|
NT$37.33B 1.19B USD | NT$5.23M 166.21K USD | NT$52.60 1.67 USD | NT$54.40 1.73 USD | NT$37.33B 1.19B USD | 51.96 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.09 1.05 USD |
-2.88
|
CN¥7.27B 1.07B USD | CN¥24.67M 3.64M USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$50.87 — |
+0.67
|
$1.03B — | $568.56K — | $50.06 — | $51.24 — | $1.03B — | 15.46 | $3.29 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$123.50 3.92 USD |
+1.23
|
NT$32.04B 1.02B USD | NT$1.77M 56.26K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$32.04B 1.02B USD | 14.13 | NT$8.74 0.28 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.78 0.61 USD |
+3.91
|
HK$7.75B 990.72M USD | HK$14.21M 1.82M USD | HK$4.58 0.59 USD | HK$4.82 0.62 USD | HK$7.75B 990.72M USD | 29.87 | HK$0.16 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.77 3.21 USD |
-0.5
|
CN¥6.52B 962.38M USD | CN¥3.33M 491.27K USD | CN¥21.38 3.15 USD | CN¥22.22 3.28 USD | CN¥6.52B 962.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
Netlist
NLST
US
|
$2.88 — |
+7.06
|
$959.95M — | $103.00 — | $2.90 — | $2.90 — | $959.95M — | 0 | -$0.03 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.04 8.13 USD |
-1.54
|
€744.13M 858.98M USD | €38.21K 44.11K USD | €7.00 8.08 USD | €7.15 8.25 USD | €744.13M 858.98M USD | 15.30 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$48.80 1.55 USD |
-0.41
|
NT$23.56B 748.53M USD | NT$4.47M 142.09K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$23.56B 748.53M USD | 30.31 | NT$1.61 0.05 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥4.32B 636.82M USD | CN¥5.43M 801.6K USD | CN¥8.53 1.26 USD | CN¥8.88 1.31 USD | CN¥4.32B 636.82M USD | 26.60 | CN¥0.33 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥23.66 3.49 USD |
-4.33
|
CN¥4.31B 635.84M USD | CN¥4.89M 722.22K USD | CN¥23.21 3.42 USD | CN¥24.90 3.67 USD | CN¥4.31B 635.84M USD | 57.70 | CN¥0.41 0.06 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$61.60 1.96 USD |
-2.22
|
NT$16.62B 528.15M USD | NT$3.22M 102.19K USD | NT$61.20 1.94 USD | NT$63.90 2.03 USD | NT$16.62B 528.15M USD | 30.80 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.50 0.83 USD |
-2.55
|
HK$4.07B 520.14M USD | HK$118.00K 15.09K USD | HK$6.46 0.83 USD | HK$6.50 0.83 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.47 0.42 USD |
+1.51
|
TRY 13.81B 433.59M USD | TRY 4.73M 148.63K USD | TRY 13.27 0.42 USD | TRY 13.70 0.43 USD | TRY 13.81B 433.59M USD | 19.24 | TRY 0.70 0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥2.89B 427M USD | CN¥15.80M 2.33M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.89B 427M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.25 1.56 USD |
-2.48
|
NT$12.99B 412.8M USD | NT$1.22M 38.85K USD | NT$49.15 1.56 USD | NT$50.50 1.6 USD | NT$12.99B 412.8M USD | 18.24 | NT$2.70 0.09 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.75 0.37 USD |
+1.16
|
MYR 1.88B 400.59M USD | MYR 1.82M 386.24K USD | MYR 1.72 0.37 USD | MYR 1.78 0.38 USD | MYR 1.88B 400.59M USD | 17.50 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.35 7.33 USD |
-2.01
|
€338.59M 390.84M USD | €38.62K 44.58K USD | €6.35 7.33 USD | €6.54 7.55 USD | €338.59M 390.84M USD | 45.35 | €0.14 0.16 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.67 7.69 USD |
+1.14
|
€329.53M 380.39M USD | €20.05K 23.14K USD | €6.60 7.62 USD | €6.74 7.77 USD | €329.53M 380.39M USD | 14.48 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$58.00 1.84 USD |
-1.86
|
NT$10.59B 336.57M USD | NT$3.36M 106.82K USD | NT$56.90 1.81 USD | NT$59.90 1.9 USD | NT$10.59B 336.57M USD | 33.91 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.50 2.37 USD |
-3.37
|
NT$9.57B 304.15M USD | NT$1.06M 33.82K USD | NT$74.10 2.35 USD | NT$77.20 2.45 USD | NT$9.57B 304.15M USD | 10.71 | NT$6.95 0.22 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.82 0.62 USD |
+4.1
|
HK$2.36B 301.17M USD | HK$790.00K 101.01K USD | HK$4.61 0.59 USD | HK$4.95 0.63 USD | HK$2.36B 301.17M USD | 13.77 | HK$0.35 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$8.94B 284.17M USD | NT$419.44K 13.33K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$8.94B 284.17M USD | 15.83 | NT$7.42 0.24 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.69 0.34 USD |
+1.2
|
R$1.36B 276.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 276.57M USD | 7.68 | R$0.22 0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$87.80 2.79 USD |
+1.62
|
NT$8.61B 273.54M USD | NT$276.21K 8.78K USD | NT$86.20 2.74 USD | NT$88.30 2.81 USD | NT$8.61B 273.54M USD | 23.79 | NT$3.69 0.12 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
+2.23
|
TRY 8.60B 270.16M USD | TRY 4.96M 155.82K USD | TRY 11.20 0.35 USD | TRY 11.54 0.36 USD | TRY 8.60B 270.16M USD | 11.94 | TRY 0.96 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥1.72B 253.53M USD | CN¥10.79M 1.59M USD | CN¥4.32 0.64 USD | CN¥4.54 0.67 USD | CN¥1.72B 253.53M USD | 113.00 | CN¥0.04 0.005 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.55 1.29 USD |
+2.4
|
NT$7.81B 248.28M USD | NT$504.00K 16.01K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$7.81B 248.28M USD | 9.70 | NT$4.18 0.13 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.65 2.74 USD |
-0.27
|
SGD 328.85M 246.46M USD | SGD 5.70K 4.27K USD | SGD 3.64 2.73 USD | SGD 3.66 2.74 USD | SGD 328.85M 246.46M USD | 12.58 | SGD 0.29 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.60 3.63 USD |
+0.37
|
SAR 920.86M 245.66M USD | SAR 636.52K 169.81K USD | SAR 13.34 3.56 USD | SAR 13.75 3.67 USD | SAR 920.86M 245.66M USD | 11.52 | SAR 1.18 0.31 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$7.45B 236.74M USD | NT$134.64K 4.28K USD | NT$28.85 0.92 USD | NT$29.05 0.92 USD | NT$7.45B 236.74M USD | 16.77 | NT$1.72 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.10 0.59 USD |
+1.44
|
THB 7.39B 207.91M USD | THB 734.81K 20.68K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$98.20 3.12 USD |
+1.55
|
NT$6.54B 207.9M USD | NT$667.58K 21.21K USD | NT$96.80 3.08 USD | NT$101.50 3.23 USD | NT$6.54B 207.9M USD | 43.07 | NT$2.28 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 7.33B 206.24M USD | THB 3.68M 103.5K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 7.33B 206.24M USD | 9.10 | THB 0.95 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$6.26B 198.93M USD | NT$268.83K 8.54K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$6.26B 198.93M USD | 25.17 | NT$7.15 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$6.14B 195.26M USD | NT$2.45M 77.73K USD | NT$51.10 1.62 USD | NT$53.80 1.71 USD | NT$6.14B 195.26M USD | 76.47 | NT$0.68 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.26 0.16 USD |
+2.44
|
HK$1.33B 169.81M USD | HK$570.00K 72.88K USD | HK$1.19 0.15 USD | HK$1.29 0.16 USD | HK$1.33B 169.81M USD | 21.00 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.68 0.43 USD |
-0.8
|
TRY 5.38B 169.06M USD | TRY 782.87K 24.59K USD | TRY 13.67 0.43 USD | TRY 13.94 0.44 USD | TRY 5.38B 169.06M USD | 57.00 | TRY 0.24 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
+0.48
|
NT$4.96B 157.73M USD | NT$207.81K 6.6K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$4.96B 157.73M USD | 9.58 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.70 1.71 USD |
+0.19
|
NT$4.92B 156.27M USD | NT$291.65K 9.27K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$4.92B 156.27M USD | 12.93 | NT$4.15 0.13 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$1.06B 135.78M USD | HK$544.00K 69.56K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 121.20 3.81 USD |
+1.42
|
TRY 3.62B 113.59M USD | TRY 155.50K 4.88K USD | TRY 118.90 3.73 USD | TRY 121.90 3.83 USD | TRY 3.62B 113.59M USD | 52.01 | TRY 2.33 0.07 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$835.14M 106.78M USD | HK$8.87M 1.13M USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$835.14M 106.78M USD | 13.28 | HK$0.07 0.008 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.20 1.94 USD |
+0.99
|
NT$2.96B 94.02M USD | NT$147.12K 4.67K USD | NT$60.80 1.93 USD | NT$62.70 1.99 USD | NT$2.96B 94.02M USD | 23.81 | NT$2.57 0.08 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.53 0.11 USD |
+6
|
MYR 441.36M 93.85M USD | MYR 3.76M 798.68K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 441.36M 93.85M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.00 1.18 USD |
-0.13
|
NT$2.89B 91.86M USD | NT$54.14K 1.72K USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.38 0.86 USD |
-0.58
|
TRY 2.74B 85.99M USD | TRY 478.25K 15.02K USD | TRY 27.26 0.86 USD | TRY 27.82 0.87 USD | TRY 2.74B 85.99M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.94 13.78 USD |
-0.5
|
€72.86M 84.11M USD | €519.00 599.1 USD | €11.90 13.74 USD | €12.00 13.85 USD | €72.86M 84.11M USD | 0 | -€0.34 -0.3 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$2.29B 72.83M USD | NT$217.32K 6.91K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$2.29B 72.83M USD | 25.81 | NT$1.11 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.35 0.68 USD |
+1.33
|
HK$550.99M 70.45M USD | HK$20.00K 2.56K USD | HK$5.29 0.68 USD | HK$5.34 0.68 USD | HK$550.99M 70.45M USD | 9.90 | HK$0.54 0.07 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.95 4.31 USD |
+3.04
|
PLN 260.72M 66.27M USD | PLN 5.31K 1.35K USD | PLN 16.45 4.18 USD | PLN 17.10 4.35 USD | PLN 260.72M 66.27M USD | 58.44 | PLN 0.29 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.56
|
SGD 88.17M 66.08M USD | SGD 2.03M 1.52M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.11B 59.28M USD | THB 180.04K 5.07K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$1.72B 54.68M USD | NT$109.78K 3.49K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$1.72B 54.68M USD | 32.98 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 66.96M 50.18M USD | SGD 214.40K 160.68K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$20.65 0.66 USD |
+8.12
|
NT$1.58B 50.13M USD | NT$9.45M 300.16K USD | NT$19.20 0.61 USD | NT$21.00 0.67 USD | NT$1.58B 50.13M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$1.50B 47.8M USD | NT$294.66K 9.36K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$1.50B 47.8M USD | 41.37 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.48B 46.96M USD | NT$110.27K 3.5K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$1.48B 46.96M USD | 14.99 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$1.40B 44.36M USD | NT$107.08K 3.4K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$1.40B 44.36M USD | 21.16 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.34B 42.71M USD | NT$133.38K 4.24K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.34B 42.71M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 129.40K 3.64K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.43B 40.28M USD | THB 533.84K 15.02K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 1.43B 40.28M USD | 6.51 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.06 0.09 USD |
+3.38
|
THB 1.22B 34.44M USD | THB 789.23K 22.21K USD | THB 2.96 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.44M USD | 9.00 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$1.07B 34.02M USD | NT$57.62K 1.83K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.07B 34.02M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.02 0.03 USD |
+6.25
|
THB 1.20B 33.74M USD | THB 9.98M 280.94K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$37.80 1.2 USD |
-9.89
|
NT$1.06B 33.58M USD | NT$2.86M 91.03K USD | NT$37.80 1.2 USD | NT$40.80 1.3 USD | NT$1.06B 33.58M USD | 54.78 | NT$0.69 0.02 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.38 0.03 USD |
+3.93
|
₹2.77B 33.51M USD | ₹3.24M 39.22K USD | ₹2.30 0.03 USD | ₹2.39 0.03 USD | ₹2.77B 33.51M USD | 15.86 | ₹0.15 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 219.17K 6.17K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.34 1.36 USD |
+0.09
|
TRY 996.82M 31.3M USD | TRY 258.25K 8.11K USD | TRY 43.04 1.35 USD | TRY 43.88 1.38 USD | TRY 996.82M 31.3M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 127.77M 27.17M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 127.77M 27.17M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 122.09M 25.96M USD | MYR 4.76M 1.01M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 122.09M 25.96M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 862.59M 24.27M USD | THB 1.26M 35.43K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 862.59M 24.27M USD | 19.00 | THB 0.07 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.70M 23.54M USD | MYR 120.00K 25.52K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 4.15M 116.84K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00K 42.53K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$120.33M 15.39M USD | HK$60.00K 7.67K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$120.33M 15.39M USD | 0 | -HK$0.03 -0.003 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-0.93
|
SEK 149.71M 14.61M USD | SEK 358.77K 35.02K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 149.71M 14.61M USD | 5.33 | SEK 0.03 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}