Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (27)
- Grèce (3)
- Hong Kong (19)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (2)
- Japon (23)
- Malaisie (12)
- Pologne (6)
- Singapour (11)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (35)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (242)
Électronique et distribution informatique (242)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $134.78 — |
-1.62
|
$11.04B — | $1.92M — | $133.71 — | $138.15 — | $11.04B — | 15.76 | $8.55 — | |
| Rexel S.A. 0KBZ.IL | $26.52 28.98 USD |
+3.25
|
$8.87B 9.7B USD | $88.76K 97.02K USD | $25.66 28.05 USD | $26.53 29 USD | $8.87B 9.7B USD | 9.74 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.66 3.29 USD |
+0.38
|
$67.67B 9.41B USD | $40.74M 5.66M USD | $23.49 3.27 USD | $23.87 3.32 USD | $67.67B 9.41B USD | 44.64 | $0.53 0.07 USD | |
| Rexel RXEEY | $29.92 — |
+1.79
|
$8.84B — | $400 — | $29.7 — | $29.7 — | $8.84B — | 22.66 | $1.32 — | |
| Rexel S.A. RXL.PA | $26.48 28.95 USD |
+3.52
|
$7.82B 8.55B USD | $573.69K 627.12K USD | $25.65 28.04 USD | $26.55 29.02 USD | $7.82B 8.55B USD | 23.43 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,936 19.82 USD |
+2.05
|
$1.11T 7.52B USD | $1.12M 7.56K USD | $2,884 19.47 USD | $2,951 19.92 USD | $1.11T 7.52B USD | 19.76 | $148.56 1 USD | |
| Arrow Electronics ARW | $127.26 — |
-0.8
|
$6.6B — | $561.88K — | $126.34 — | $128.47 — | $6.6B — | 17.50 | $7.27 — | |
| Avnet AVT | $52.66 — |
-0.06
|
$4.42B — | $676.75K — | $52.17 — | $52.94 — | $4.42B — | 14.79 | $3.56 — | |
| Insight Enterprises NSIT | $135.03 — |
-0.56
|
$4.31B — | $498.73K — | $134.34 — | $137.64 — | $4.31B — | 26.79 | $5.04 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.49 3.82 USD |
+10
|
$28.75B 4B USD | $61.94M 8.61M USD | $24.9 3.46 USD | $27.49 3.82 USD | $28.75B 4B USD | 109.95 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $268 304.93 USD |
-0.74
|
$3.28B 3.74B USD | $41.57K 47.3K USD | $267.5 304.36 USD | $276 314.03 USD | $3.28B 3.74B USD | 30.38 | $8.82 10.04 USD | |
| WPG Holdings Limited 3702.TW | $0 2.19 USD |
0
|
$115.69B 3.68B USD | $6.71M 213.22K USD | $67.7 2.15 USD | $69.2 2.2 USD | $115.69B 3.68B USD | 17.22 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $63.9 2.03 USD |
-1.08
|
$106.58B 3.39B USD | $8.16M 259.43K USD | $63.7 2.02 USD | $65.4 2.08 USD | $106.58B 3.39B USD | 12.05 | $5.3 0.17 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $23.33 3.24 USD |
+10
|
$21.58B 3B USD | $105.42M 14.66M USD | $21.33 2.97 USD | $23.33 3.24 USD | $21.58B 3B USD | 48.60 | $0.48 0.07 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.6 2.05 USD |
+0.16
|
$91.38B 2.9B USD | $5.9M 187.62K USD | $64.5 2.05 USD | $65.2 2.07 USD | $91.38B 2.9B USD | 24.84 | $2.6 0.08 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
0
|
$53.57B 1.7B USD | $667.31K 21.2K USD | $276 8.77 USD | $280 8.9 USD | $53.57B 1.7B USD | 14.26 | $19.63 0.62 USD | |
| PC Connection CNXN | $66.04 — |
+0.3
|
$1.68B — | $123.55K — | $65.49 — | $66.7 — | $1.68B — | 20.01 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.93 1.38 USD |
+5.08
|
$11.46B 1.59B USD | $109.13M 15.17M USD | $9.43 1.31 USD | $10.1 1.4 USD | $11.46B 1.59B USD | 110.33 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.12 1.41 USD |
+0.1
|
$10.37B 1.44B USD | $48.33M 6.72M USD | $10.08 1.4 USD | $10.62 1.48 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.84 1 USD |
-1.01
|
$11.22B 1.43B USD | $5M 639.31K USD | $7.72 0.99 USD | $7.92 1.01 USD | $11.22B 1.43B USD | 10.31 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.79 4.14 USD |
+3.69
|
$8.93B 1.24B USD | $25.65M 3.57M USD | $28.7 3.99 USD | $30.64 4.26 USD | $8.93B 1.24B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.06 1.68 USD |
-0.33
|
$8.29B 1.15B USD | $37.91M 5.27M USD | $11.97 1.66 USD | $12.51 1.74 USD | $8.29B 1.15B USD | 100.50 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.66 4.96 USD |
+1.11
|
$7.25B 1.01B USD | $6.4M 889.61K USD | $34.84 4.84 USD | $36.5 5.08 USD | $7.25B 1.01B USD | 108.06 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.1 5.58 USD |
+1.91
|
$7.2B 1B USD | $22.28M 3.1M USD | $38.35 5.33 USD | $40.81 5.67 USD | $7.2B 1B USD | 182.27 | $0.22 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.03 5.31 USD |
+0.88
|
$1.45B 960.33M USD | $592.58K 392.21K USD | $7.98 5.28 USD | $8.07 5.34 USD | $1.45B 960.33M USD | 18.25 | $0.44 0.29 USD | |
| ScanSource SCSC | $41.95 — |
+0.14
|
$947.89M — | $236.25K — | $41.49 — | $42.04 — | $947.89M — | 15.08 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.3 1.22 USD |
-2.42
|
$27.01B 858.31M USD | $4.49M 142.62K USD | $38.3 1.22 USD | $39.85 1.27 USD | $27.01B 858.31M USD | 16.79 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.2 7.87 USD |
0
|
$761.72M 832.66M USD | $63.29K 69.19K USD | $7.06 7.72 USD | $7.3 7.98 USD | $761.72M 832.66M USD | 15.31 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $95 3.02 USD |
+1.28
|
$24.65B 783.15M USD | $1.02M 32.32K USD | $93.1 2.96 USD | $95 3.02 USD | $24.65B 783.15M USD | 10.71 | $8.87 0.28 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $642.15 7.77 USD |
+0.69
|
$56.03B 677.86M USD | $241.15K 2.92K USD | $633.35 7.66 USD | $650.95 7.88 USD | $56.03B 677.86M USD | 87.72 | $7.32 0.09 USD | |
| RIFENG 002953.SZ | $10.32 1.43 USD |
+1.28
|
$4.72B 655.6M USD | $5.33M 740.61K USD | $10.19 1.42 USD | $10.35 1.44 USD | $4.72B 655.6M USD | 28.66 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75.1 2.39 USD |
-0.53
|
$16.45B 522.69M USD | $1.34M 42.69K USD | $74.7 2.37 USD | $75.9 2.41 USD | $16.45B 522.69M USD | 14.01 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.86 0.54 USD |
+1.05
|
$3.3B 458.17M USD | $13.89M 1.93M USD | $3.83 0.53 USD | $3.87 0.54 USD | $3.3B 458.17M USD | 55.14 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.15 7.24 USD |
+1.31
|
$1.51B 401.98M USD | $197.13K 52.59K USD | $26.65 7.11 USD | $27.35 7.3 USD | $1.51B 401.98M USD | 19.67 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.9 6.33 USD |
+2.05
|
$1.38B 351.26M USD | $171.45K 43.58K USD | $24.08 6.12 USD | $25.04 6.36 USD | $1.38B 351.26M USD | 7.95 | $3.13 0.8 USD | |
| S.A.S. DRAGON 1184.HK | $4.07 0.52 USD |
0
|
$2.55B 325.69M USD | $112K 14.32K USD | $4.05 0.52 USD | $4.07 0.52 USD | $2.55B 325.69M USD | 5.08 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
+0.64
|
$297.43M 325.14M USD | $98.18K 107.33K USD | $6.2 6.78 USD | $6.29 6.88 USD | $297.43M 325.14M USD | 39.12 | $0.16 0.17 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $117 3.72 USD |
-0.43
|
$10.02B 318.51M USD | $406.95K 12.93K USD | $116.5 3.7 USD | $118.5 3.77 USD | $10.02B 318.51M USD | 17.70 | $6.61 0.21 USD | |
| INGDAN 0400.HK | $1.42 0.18 USD |
+3.65
|
$2.33B 298.54M USD | $3.22M 411.08K USD | $1.35 0.17 USD | $1.42 0.18 USD | $2.33B 298.54M USD | 9.46 | $0.15 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.65 1.55 USD |
+2.53
|
$9.37B 297.88M USD | $1.88M 59.74K USD | $47.8 1.52 USD | $48.8 1.55 USD | $9.37B 297.88M USD | 11.34 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.2 3.09 USD |
-0.31
|
$9.35B 296.98M USD | $91.97K 2.92K USD | $96.9 3.08 USD | $97.8 3.11 USD | $9.35B 296.98M USD | 9.37 | $10.37 0.33 USD | |
| LANGFANG DEV 600149.SS | $5.06 0.7 USD |
+0.6
|
$1.92B 267.47M USD | $8.59M 1.19M USD | $5.03 0.7 USD | $5.11 0.71 USD | $1.92B 267.47M USD | 22.00 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $50.1 1.59 USD |
+1.21
|
$8.15B 258.89M USD | $1.45M 46.04K USD | $49.25 1.56 USD | $51.5 1.64 USD | $8.15B 258.89M USD | 18.21 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
-1.82
|
$9.15B 257.5M USD | $341.04K 9.6K USD | $10.7 0.3 USD | $11.1 0.31 USD | $9.15B 257.5M USD | 13.84 | $0.78 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.55 0.94 USD |
+0.17
|
$7.63B 242.49M USD | $112.44K 3.57K USD | $29.25 0.93 USD | $29.75 0.95 USD | $7.63B 242.49M USD | 16.60 | $1.78 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97 3.08 USD |
+2.54
|
$7.38B 234.59M USD | $4.91M 155.86K USD | $94.4 3 USD | $102.5 3.26 USD | $7.38B 234.59M USD | 13.26 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.08 0.65 USD |
+0.33
|
$1.1B 233.51M USD | $160.1K 34.04K USD | $3.06 0.65 USD | $3.08 0.65 USD | $1.1B 233.51M USD | 14.66 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.9 0.85 USD |
-1.1
|
$7.26B 230.64M USD | $612.68K 19.47K USD | $26.9 0.85 USD | $27.35 0.87 USD | $7.26B 230.64M USD | 0 | -$1.93 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $3.93 4.29 USD |
+3.43
|
$194.06M 212.14M USD | $390.96K 427.37K USD | $3.81 4.16 USD | $3.94 4.31 USD | $194.06M 212.14M USD | 9.12 | $0.43 0.47 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.55 0.21 USD |
-1.8
|
$6.71B 210.84M USD | $7.15M 224.52K USD | $6.43 0.2 USD | $6.71 0.21 USD | $6.71B 210.84M USD | 50.38 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
0
|
$281.1M 210.67M USD | $5.9K 4.42K USD | $3.12 2.34 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.45 1.25 USD |
-0.63
|
$6.27B 199.12M USD | $605.36K 19.24K USD | $39.05 1.24 USD | $39.65 1.26 USD | $6.27B 199.12M USD | 13.01 | $3.03 0.1 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19 0.53 USD |
-1.55
|
$6.65B 187.22M USD | $251.31K 7.07K USD | $18.9 0.53 USD | $19.6 0.55 USD | $6.65B 187.22M USD | 9.22 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.08 0.22 USD |
-1.82
|
$872.01M 176.74M USD | $738.1K 149.6K USD | $1.07 0.22 USD | $1.11 0.22 USD | $872.01M 176.74M USD | 0 | -$0.24 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77 2.45 USD |
+1.72
|
$5.13B 163.01M USD | $3.29M 104.53K USD | $75.9 2.41 USD | $81.3 2.58 USD | $5.13B 163.01M USD | 14.58 | $5.28 0.17 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
+1.19
|
$1.24B 158.1M USD | $342K 43.73K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.79 0.4 USD |
-1.24
|
$5.03B 158.06M USD | $1.45M 45.59K USD | $12.72 0.4 USD | $12.94 0.41 USD | $5.03B 158.06M USD | 16.18 | $0.79 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $34.95 1.11 USD |
-0.57
|
$4.39B 139.45M USD | $1.99M 63.29K USD | $34.75 1.1 USD | $36.3 1.15 USD | $4.39B 139.45M USD | 11.80 | $2.96 0.09 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.73
|
$830.76M 106.22M USD | $48K 6.14K USD | $1.7 0.22 USD | $1.73 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $68 2.16 USD |
-1.45
|
$3.29B 104.46M USD | $99.55K 3.16K USD | $67.6 2.15 USD | $69 2.19 USD | $3.29B 104.46M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.46 0.93 USD |
-0.94
|
$2.95B 92.52M USD | $1.17M 36.72K USD | $29.34 0.92 USD | $29.92 0.94 USD | $2.95B 92.52M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.75 0.53 USD |
-1.47
|
$2.64B 83.99M USD | $150.17K 4.77K USD | $16.7 0.53 USD | $17.15 0.54 USD | $2.64B 83.99M USD | 62.03 | $0.27 0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $52.9 1.68 USD |
-4.17
|
$2.38B 75.64M USD | $346.12K 11K USD | $52.9 1.68 USD | $56 1.78 USD | $2.38B 75.64M USD | 21.33 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.2 1.4 USD |
+9.95
|
$2.21B 70.09M USD | $6.54M 207.95K USD | $40.35 1.28 USD | $44.2 1.4 USD | $2.21B 70.09M USD | 49.66 | $0.89 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.99 0.21 USD |
-0.88
|
$5.63B 68.11M USD | $196.38K 2.38K USD | $16.95 0.21 USD | $17.25 0.21 USD | $5.63B 68.11M USD | 0 | -$0.64 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
-2.27
|
$89.29M 66.92M USD | $18K 13.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
0
|
$308.33M 65.56M USD | $411.5K 87.5K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $308.33M 65.56M USD | 18.50 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.2 2.11 USD |
-4.68
|
$2.01B 62.98M USD | $324.67K 10.2K USD | $67.05 2.11 USD | $71.25 2.24 USD | $2.01B 62.98M USD | 0 | -$1.53 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
0
|
$451.55M 57.74M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $451.55M 57.74M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.15 0.58 USD |
-2.42
|
$1.64B 52M USD | $589.12K 18.72K USD | $18.05 0.57 USD | $18.7 0.59 USD | $1.64B 52M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $19.1 0.61 USD |
+4.09
|
$1.54B 49.02M USD | $126.14K 4.01K USD | $18.5 0.59 USD | $19.45 0.62 USD | $1.54B 49.02M USD | 17.36 | $1.1 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $1.3K 974.29 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.6 1.1 USD |
+0.58
|
$1.52B 48.34M USD | $92.44K 2.94K USD | $34.4 1.09 USD | $34.85 1.11 USD | $1.52B 48.34M USD | 36.42 | $0.95 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
+1.3
|
$354.38M 45.31M USD | $284K 36.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $354.38M 45.31M USD | 2.60 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $14.8 0.47 USD |
+2.42
|
$1.35B 42.74M USD | $109.55K 3.48K USD | $14.55 0.46 USD | $15 0.48 USD | $1.35B 42.74M USD | 40.00 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $26.1 0.83 USD |
-1.32
|
$1.22B 38.62M USD | $95.27K 3.03K USD | $25.55 0.81 USD | $27.4 0.87 USD | $1.22B 38.62M USD | 65.25 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.21 0.29 USD |
+0.77
|
$1.09B 34.58M USD | $74.19K 2.36K USD | $9.14 0.29 USD | $9.24 0.29 USD | $1.09B 34.58M USD | 0 | -$0.2 -0.006 USD | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
-0.51
|
$1.18B 33.26M USD | $150.32K 4.23K USD | $1.93 0.05 USD | $1.99 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-6.9
|
$149.99M 31.89M USD | $72.9K 15.5K USD | $0.27 0.06 USD | $0.27 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.78 1.37 USD |
-1.49
|
$1.01B 31.62M USD | $213.75K 6.71K USD | $43.7 1.37 USD | $45 1.41 USD | $1.01B 31.62M USD | 18.70 | $2.34 0.07 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-4.35
|
$39.81M 29.84M USD | $5.3K 3.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12 0.38 USD |
+0.84
|
$916.82M 29.13M USD | $70.97K 2.26K USD | $11.8 0.37 USD | $12 0.38 USD | $916.82M 29.13M USD | 0 | -$0.61 -0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $2.51M 533.72K USD | $0.25 0.05 USD | $0.25 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $46K 9.78K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $98.71K 2.78K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $17.22M 484.4K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.08 0.03 USD |
-0.92
|
$878.55M 24.72M USD | $464.21K 13.06K USD | $1.07 0.03 USD | $1.11 0.03 USD | $878.55M 24.72M USD | 27.00 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.58 0.07 USD |
+1.57
|
$792.07M 22.29M USD | $67.91K 1.91K USD | $2.54 0.07 USD | $2.58 0.07 USD | $792.07M 22.29M USD | 7.58 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-3.03
|
$27.84M 20.87M USD | $308.2K 230.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $245K 52.09K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.55 0.04 USD |
-0.64
|
$620M 17.45M USD | $119.9K 3.37K USD | $1.52 0.04 USD | $1.57 0.04 USD | $620M 17.45M USD | 11.07 | $0.14 0.003 USD | |
| Komputronik S.A. KOM.WA | $6.36 1.62 USD |
0
|
$62.29M 15.83M USD | $9.16K 2.33K USD | $6.22 1.58 USD | $6.4 1.63 USD | $62.29M 15.83M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.75 0.02 USD |
-1.32
|
$486.42M 13.69M USD | $771.2K 21.7K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $486.42M 13.69M USD | 9.37 | $0.08 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-0.33
|
$13.08M — | $6.01K — | $2.15 — | $2.19 — | $13.08M — | 217.28 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
0
|
$10.66M 11.65M USD | $79.2K 86.58K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+6.9
|
$14.79M 9.79M USD | $98.55K 65.23K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+1.27
|
$8.47M 9.26M USD | $12.92K 14.12K USD | $2.36 2.58 USD | $2.47 2.7 USD | $8.47M 9.26M USD | 0 | -$0.8 -0.8 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $10.3K 1.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}