HANG SENG Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0992.HK | Lenovo Group Limited | +8.18% | |
|---|---|---|---|
| 0981.HK | Semiconductor Manufacturing International Corporation | +5.42% | |
| 9888.HK | Baidu, Inc. | +5.08% | |
| 2382.HK | Sunny Optical Technology (Group) Company Limited | +2.69% | |
| 0700.HK | Tencent Holdings Limited | +2.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 9633.HK | Nongfu Spring Co., Ltd. | -8.41% | |
|---|---|---|---|
| 2319.HK | China Mengniu Dairy Company Limited | -4.34% | |
| 1876.HK | Budweiser Brewing Company APAC Limited | -4.24% | |
| 6862.HK | Haidilao International Holding Ltd. | -4.24% | |
| 0267.HK | CITIC Limited | -3.78% |
HANG SENG HSI APERÇU FINANCIER ET COMMERCIAL
| HANG SENG Prix de l'Indice | 22881.02 HKD |
| Dernière clôture | 23026.68 HKD |
| Ouverture | 23007.87 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 22685.14 - 23086.85 HKD |
| Plage sur 52 semaines | 22518 - 28056.1 HKD |
| Volume | 0 HKD |
| Volume moyen | 3.37B HKD |
Informations de trading
HANG SENG Historique des prix de l'Indice
| Plus haut sur 52 semaines | 28056.1 HKD |
| Plus bas sur 52 semaines | 22518 HKD |
| Moyenne mobile sur 50 jours | 25242.91 HKD |
| Moyenne mobile sur 200 jours | 25916.01 HKD |
HSI Statistiques de l'indice
| Volume moyen (3 mois) | 3.37B HKD |
| Volume journalier moyen (10 jours) | 3.86B HKD |
Questions et réponses concernant l'indice HANG SENG
Quel est le cours actuel de l'Indice HSI ?
Le prix de l'Indice HANG SENG HSI aujourd'hui est de 22881.02 HKD.
Comment acheter l'Indice HANG SENG ?
Vous pouvez acheter l'indice HSI sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG ?
Le symbole boursier ou ticker de l'Indice HANG SENG est HSI.
Combien de composants contient l'Indice HANG SENG ?
L'Indice HANG SENG contient 80 composants.
À quel pays appartient l'Indice HANG SENG ?
L'Indice HANG SENG fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG ?
L'Indice HANG SENG fait référence à la bourse HKSE.
HANG SENG COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$429.80 54.96 USD |
+2.28
|
HK$3.87T 494.95B USD | HK$38.99M 4.99M USD | HK$418.40 53.5 USD | HK$435.60 55.7 USD | HK$3.87T 494.95B USD | 15.43 | HK$27.85 3.56 USD |
|
HSBC Holdings plc
0005.HK
HK
|
HK$147.90 18.91 USD |
+0.2
|
HK$2.54T 324.29B USD | HK$13.13M 1.68M USD | HK$146.10 18.68 USD | HK$148.30 18.96 USD | HK$2.54T 324.29B USD | 15.56 | HK$9.50 1.21 USD |
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.43 0.82 USD |
-2.87
|
HK$2.29T 293.02B USD | HK$436.24M 55.78M USD | HK$6.29 0.8 USD | HK$6.66 0.85 USD | HK$2.29T 293.02B USD | 5.49 | HK$1.17 0.15 USD |
|
China Construction Bank Corporation
0939.HK
HK
|
HK$8.07 1.03 USD |
-2.06
|
HK$2.11T 269.93B USD | HK$446.08M 57.04M USD | HK$7.93 1.01 USD | HK$8.23 1.05 USD | HK$2.11T 269.93B USD | 5.37 | HK$1.50 0.19 USD |
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$92.85 11.87 USD |
-0.16
|
HK$1.78T 227.91B USD | HK$89.90M 11.49M USD | HK$91.30 11.67 USD | HK$93.95 12.01 USD | HK$1.78T 227.91B USD | 14.64 | HK$6.34 0.81 USD |
|
China Mobile Limited
0941.HK
HK
|
HK$76.15 9.74 USD |
-1.42
|
HK$1.65T 210.75B USD | HK$31.34M 4.01M USD | HK$75.55 9.66 USD | HK$77.45 9.9 USD | HK$1.65T 210.75B USD | 10.48 | HK$7.26 0.93 USD |
|
Bank of China Limited
3988.HK
HK
|
HK$4.99 0.64 USD |
-1.96
|
HK$1.61T 205.58B USD | HK$461.75M 59.04M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$1.61T 205.58B USD | 5.87 | HK$0.85 0.11 USD |
|
PetroChina Company Limited
0857.HK
HK
|
HK$8.48 1.08 USD |
-3.53
|
HK$1.55T 198.44B USD | HK$157.32M 20.12M USD | HK$8.32 1.06 USD | HK$8.79 1.12 USD | HK$1.55T 198.44B USD | 8.48 | HK$1.00 0.13 USD |
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.92 5.74 USD |
-0.13
|
HK$1.13T 144.85B USD | HK$44.00M 5.63M USD | HK$43.50 5.56 USD | HK$45.32 5.79 USD | HK$1.13T 144.85B USD | 6.81 | HK$6.59 0.84 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$20.32 2.6 USD |
-3.61
|
HK$965.81B 123.49B USD | HK$93.68M 11.98M USD | HK$20.16 2.58 USD | HK$21.12 2.7 USD | HK$965.81B 123.49B USD | 6.86 | HK$2.96 0.38 USD |
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.05 6.53 USD |
-1.64
|
HK$924.40B 118.2B USD | HK$44.04M 5.63M USD | HK$50.75 6.49 USD | HK$52.60 6.73 USD | HK$924.40B 118.2B USD | 6.10 | HK$8.36 1.07 USD |
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.12 5.13 USD |
-2.38
|
HK$870.18B 111.26B USD | HK$25.67M 3.28M USD | HK$39.74 5.08 USD | HK$41.48 5.3 USD | HK$870.18B 111.26B USD | 13.46 | HK$2.98 0.38 USD |
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$89.40 11.43 USD |
+5.42
|
HK$765.32B 97.86B USD | HK$176.64M 22.59M USD | HK$84.25 10.77 USD | HK$91.55 11.71 USD | HK$765.32B 97.86B USD | 125.91 | HK$0.71 0.09 USD |
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.66 3.41 USD |
-1
|
HK$753.54B 96.35B USD | HK$45.38M 5.8M USD | HK$26.32 3.37 USD | HK$27.18 3.48 USD | HK$753.54B 96.35B USD | 4.51 | HK$5.91 0.76 USD |
|
AIA Group Limited
1299.HK
HK
|
HK$71.45 9.14 USD |
-1.04
|
HK$736.30B 94.15B USD | HK$33.42M 4.27M USD | HK$70.90 9.07 USD | HK$72.40 9.26 USD | HK$736.30B 94.15B USD | 15.46 | HK$4.62 0.59 USD |
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.40 3.5 USD |
-1.01
|
HK$728.59B 93.16B USD | HK$61.73M 7.89M USD | HK$26.58 3.4 USD | HK$27.40 3.5 USD | HK$728.59B 93.16B USD | 10.45 | HK$2.62 0.33 USD |
|
BYD Company Limited
1211.HK
HK
|
HK$72.45 9.26 USD |
-0.62
|
HK$660.54B 84.46B USD | HK$28.32M 3.62M USD | HK$71.40 9.13 USD | HK$74.10 9.47 USD | HK$660.54B 84.46B USD | 32.19 | HK$2.25 0.29 USD |
|
NetEase, Inc.
9999.HK
HK
|
HK$202.40 25.88 USD |
+1.5
|
HK$648.40B 82.91B USD | HK$17.68M 2.26M USD | HK$199.90 25.56 USD | HK$210.80 26.95 USD | HK$648.40B 82.91B USD | 16.59 | HK$12.20 1.56 USD |
|
Xiaomi Corporation
1810.HK
HK
|
HK$21.64 2.77 USD |
-1.01
|
HK$557.00B 71.22B USD | HK$173.88M 22.23M USD | HK$21.34 2.73 USD | HK$22.10 2.83 USD | HK$557.00B 71.22B USD | 12.02 | HK$1.80 0.23 USD |
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.00 0.51 USD |
-1.96
|
HK$483.37B 61.81B USD | HK$136.96M 17.51M USD | HK$3.99 0.51 USD | HK$4.08 0.52 USD | HK$483.37B 61.81B USD | 12.90 | HK$0.31 0.04 USD |
- {{ link.label }} {{link}}