Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19223)
- Argentine (471)
- Australie (4015)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3662)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44813)
- Grèce (166)
- Hong Kong (2711)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1648)
- KSE (1571)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (35)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 72600 KRW 55.25 USD |
+1.54
|
481.46T KRW 366.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 481.46T KRW 366.38B USD | 0 | 0 KRW 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | 899 KRW 0.68 USD |
0
|
541.22B KRW 411.85M USD | 0 KRW 0 USD | 899 KRW 0.68 USD | 899 KRW 0.68 USD | 541.22B KRW 411.85M USD | 0 | 0 KRW 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | 2205 KRW 1.68 USD |
+2.08
|
529.78B KRW 403.15M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 529.78B KRW 403.15M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.77 USD |
0
|
245.91B KRW 187.13M USD | 46K KRW 35 USD | 3565 KRW 2.71 USD | 3685 KRW 2.8 USD | 245.91B KRW 187.13M USD | 0 | 0 KRW 0 USD | |
| E-Tron Co., Ltd 096040.KQ | 271 KRW 0.21 USD |
0
|
245.56B KRW 186.86M USD | 0 KRW 0 USD | 271 KRW 0.21 USD | 271 KRW 0.21 USD | 245.56B KRW 186.86M USD | 0 | 0 KRW 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | 4655 KRW 3.54 USD |
-2.41
|
145.3B KRW 110.57M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 145.3B KRW 110.57M USD | 0 | 0 KRW 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | 2885 KRW 2.2 USD |
+0.35
|
127.42B KRW 96.96M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 127.42B KRW 96.96M USD | 0 | 0 KRW 0 USD | |
| S Connect Co., LTD. 096630.KQ | 1740 KRW 1.32 USD |
-3.97
|
126.71B KRW 96.42M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 126.71B KRW 96.42M USD | 0 | 0 KRW 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | 1332 KRW 1.01 USD |
-1.19
|
112.48B KRW 85.6M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 112.48B KRW 85.6M USD | 0 | 0 KRW 0 USD | |
| Sy Co., Ltd. 109610.KQ | 4525 KRW 3.44 USD |
0
|
111.76B KRW 85.05M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 111.76B KRW 85.05M USD | 0 | 0 KRW 0 USD | |
| GSE Co., Ltd. 053050.KQ | 3325 KRW 2.53 USD |
+0.3
|
92.12B KRW 70.1M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 92.12B KRW 70.1M USD | 0 | 0 KRW 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | 613 KRW 0.47 USD |
+1.32
|
67.72B KRW 51.53M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 67.72B KRW 51.53M USD | 0 | 0 KRW 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | 878 KRW 0.67 USD |
-0.68
|
63.48B KRW 48.31M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 63.48B KRW 48.31M USD | 0 | 0 KRW 0 USD | |
| SANGBO Corp. 027580.KQ | 1709 KRW 1.3 USD |
+0.65
|
53.77B KRW 40.92M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 53.77B KRW 40.92M USD | 0 | 0 KRW 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | 966 KRW 0.74 USD |
+200
|
37.41B KRW 28.47M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 37.41B KRW 28.47M USD | 0 | 0 KRW 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | 2100 KRW 1.6 USD |
+9.43
|
0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | 1691 KRW 1.29 USD |
0
|
0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | 2135 KRW 1.62 USD |
+4.15
|
0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 58400 KRW 44.44 USD |
+1.92
|
481.46T KRW 366.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 481.46T KRW 366.38B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 127500 KRW 97.02 USD |
+1.51
|
90.3T KRW 68.72B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 90.3T KRW 68.72B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 709000 KRW 539.52 USD |
0
|
50.46T KRW 38.4B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 50.46T KRW 38.4B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 108100 KRW 82.26 USD |
+0.28
|
44.16T KRW 33.6B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 44.16T KRW 33.6B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 109400 KRW 83.25 USD |
0
|
44.16T KRW 33.6B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 44.16T KRW 33.6B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 107600 KRW 81.88 USD |
+0.47
|
44.16T KRW 33.6B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 44.16T KRW 33.6B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 185100 KRW 140.85 USD |
+1.37
|
44.16T KRW 33.6B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 44.16T KRW 33.6B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 302000 KRW 229.81 USD |
+1.34
|
36.1T KRW 27.47B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 36.1T KRW 27.47B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 478500 KRW 364.12 USD |
+2.13
|
36.1T KRW 27.47B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 36.1T KRW 27.47B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 471500 KRW 358.8 USD |
+5.48
|
35.78T KRW 27.22B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 35.78T KRW 27.22B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 86400 KRW 65.75 USD |
+1.53
|
34.14T KRW 25.98B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 34.14T KRW 25.98B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 217500 KRW 165.51 USD |
+2.35
|
32.75T KRW 24.92B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 32.75T KRW 24.92B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 450000 KRW 342.43 USD |
+1.47
|
29.8T KRW 22.68B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 29.8T KRW 22.68B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 248000 KRW 188.72 USD |
+1.22
|
29.8T KRW 22.68B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 29.8T KRW 22.68B USD | 0 | 0 KRW 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | 343000 KRW 261.01 USD |
+2.54
|
26.55T KRW 20.21B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.55T KRW 20.21B USD | 0 | 0 KRW 0 USD | |
| Osstem Implant Co., Ltd. 048260.KQ | 1900000 KRW 1427.11 USD |
0
|
26.49T KRW 19.9B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.49T KRW 19.9B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 167700 KRW 127.61 USD |
+6.41
|
23.28T KRW 17.71B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 23.28T KRW 17.71B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 51700 KRW 39.34 USD |
+2.38
|
22.63T KRW 17.22B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 22.63T KRW 17.22B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 226500 KRW 172.36 USD |
+0.89
|
20.54T KRW 15.63B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 20.54T KRW 15.63B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 96300 KRW 73.28 USD |
+3.33
|
20.38T KRW 15.51B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 20.38T KRW 15.51B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 124800 KRW 94.97 USD |
+3.23
|
20.38T KRW 15.51B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 20.38T KRW 15.51B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 51800 KRW 39.42 USD |
+0.78
|
19.73T KRW 15.01B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 19.73T KRW 15.01B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 36650 KRW 27.89 USD |
+0.83
|
18.89T KRW 14.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 18.89T KRW 14.38B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 667000 KRW 507.56 USD |
+5.54
|
17.57T KRW 13.37B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.57T KRW 13.37B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 94600 KRW 71.99 USD |
-0.73
|
16.16T KRW 12.3B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 16.16T KRW 12.3B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 44000 KRW 33.48 USD |
-0.23
|
16.16T KRW 12.3B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 16.16T KRW 12.3B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 90800 KRW 69.1 USD |
+0.22
|
13.02T KRW 9.91B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.02T KRW 9.91B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 135600 KRW 103.19 USD |
+1.12
|
13.02T KRW 9.91B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.02T KRW 9.91B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 165600 KRW 126.02 USD |
+1.41
|
12.81T KRW 9.75B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.81T KRW 9.75B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 82400 KRW 62.7 USD |
+0.86
|
12.69T KRW 9.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.69T KRW 9.66B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 61800 KRW 47.03 USD |
+0.82
|
12.69T KRW 9.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.69T KRW 9.66B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 136300 KRW 103.72 USD |
+0.96
|
12.43T KRW 9.46B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.43T KRW 9.46B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 69200 KRW 52.66 USD |
+0.58
|
12.43T KRW 9.46B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.43T KRW 9.46B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 19340 KRW 14.72 USD |
-1.58
|
12.42T KRW 9.45B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.42T KRW 9.45B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 26000 KRW 19.79 USD |
+0.58
|
12.38T KRW 9.42B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 12.38T KRW 9.42B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 41450 KRW 31.54 USD |
+0.73
|
11.94T KRW 9.08B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.94T KRW 9.08B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 150900 KRW 114.83 USD |
+2.17
|
11.17T KRW 8.5B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.17T KRW 8.5B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 70500 KRW 53.65 USD |
+1.88
|
11.17T KRW 8.5B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.17T KRW 8.5B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 58500 KRW 44.52 USD |
-0.17
|
11.16T KRW 8.5B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.16T KRW 8.5B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 73900 KRW 56.24 USD |
+5.72
|
11.13T KRW 8.47B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.13T KRW 8.47B USD | 0 | 0 KRW 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | 123100 KRW 93.67 USD |
-1.83
|
10.93T KRW 8.32B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.93T KRW 8.32B USD | 0 | 0 KRW 0 USD | |
| HMM Co.,Ltd 011200.KS | 15750 KRW 11.99 USD |
+0.64
|
10.85T KRW 8.26B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.85T KRW 8.26B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | 49900 KRW 37.97 USD |
-0.6
|
10.75T KRW 8.18B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.75T KRW 8.18B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 192100 KRW 146.18 USD |
+0.05
|
10.57T KRW 8.04B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.57T KRW 8.04B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 252500 KRW 192.14 USD |
-1.37
|
10.57T KRW 8.04B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.57T KRW 8.04B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Inc. 010130.KS | 498500 KRW 379.34 USD |
-4.5
|
10.42T KRW 7.93B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.42T KRW 7.93B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 90800 KRW 69.1 USD |
-0.55
|
10.24T KRW 7.79B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.24T KRW 7.79B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 15720 KRW 11.96 USD |
-1.07
|
10.07T KRW 7.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.07T KRW 7.66B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 237500 KRW 180.73 USD |
+3.94
|
9.89T KRW 7.53B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.89T KRW 7.53B USD | 0 | 0 KRW 0 USD | |
| Posco International Corporation 047050.KS | 56900 KRW 43.3 USD |
+0.53
|
9.68T KRW 7.37B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.68T KRW 7.37B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 12810 KRW 9.75 USD |
+0.08
|
9.63T KRW 7.33B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.63T KRW 7.33B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 207000 KRW 157.52 USD |
-2.59
|
9.57T KRW 7.28B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.57T KRW 7.28B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 11860 KRW 9.03 USD |
+0.25
|
9.46T KRW 7.2B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.46T KRW 7.2B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 170800 KRW 129.97 USD |
+0.65
|
9.43T KRW 7.17B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.43T KRW 7.17B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 16440 KRW 12.18 USD |
0
|
9.14T KRW 6.77B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.14T KRW 6.77B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 34500 KRW 26.25 USD |
+0.15
|
8.61T KRW 6.55B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.61T KRW 6.55B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 25150 KRW 19.14 USD |
+1.21
|
8.39T KRW 6.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.39T KRW 6.38B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 22700 KRW 17.27 USD |
+0.67
|
8.39T KRW 6.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.39T KRW 6.38B USD | 0 | 0 KRW 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | 25750 KRW 19.59 USD |
+0.19
|
7.89T KRW 6B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.89T KRW 6B USD | 0 | 0 KRW 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | 109400 KRW 83.25 USD |
-0.09
|
7.74T KRW 5.89B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.74T KRW 5.89B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 50200 KRW 38.2 USD |
+0.4
|
7.7T KRW 5.86B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.7T KRW 5.86B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 66700 KRW 50.76 USD |
+0.91
|
7.7T KRW 5.86B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.7T KRW 5.86B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 125400 KRW 95.43 USD |
-0.16
|
7.69T KRW 5.85B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.69T KRW 5.85B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 33700 KRW 25.64 USD |
-2.6
|
7.69T KRW 5.85B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.69T KRW 5.85B USD | 0 | 0 KRW 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | 49400 KRW 37.59 USD |
+3.78
|
7.5T KRW 5.71B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.5T KRW 5.71B USD | 0 | 0 KRW 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | 90200 KRW 68.64 USD |
+0.11
|
7.06T KRW 5.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.06T KRW 5.38B USD | 0 | 0 KRW 0 USD | |
| Lotte Chemical Corporation 011170.KS | 159800 KRW 121.6 USD |
-1.72
|
6.79T KRW 5.17B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.79T KRW 5.17B USD | 0 | 0 KRW 0 USD | |
| SK Square Co., Ltd. 402340.KS | 49600 KRW 37.74 USD |
+1.33
|
6.77T KRW 5.15B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.77T KRW 5.15B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | 7890 KRW 6 USD |
-0.13
|
6.74T KRW 5.13B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.74T KRW 5.13B USD | 0 | 0 KRW 0 USD | |
| Kumyang Co., Ltd. 001570.KS | 116000 KRW 88.27 USD |
+3.29
|
6.72T KRW 5.11B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.72T KRW 5.11B USD | 0 | 0 KRW 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | 131300 KRW 99.91 USD |
-1.57
|
6.64T KRW 5.05B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.64T KRW 5.05B USD | 0 | 0 KRW 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | 176400 KRW 134.23 USD |
+0.8
|
6.61T KRW 5.03B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.61T KRW 5.03B USD | 0 | 0 KRW 0 USD | |
| Kakao Pay Corp. 377300.KS | 48400 KRW 36.83 USD |
+4.54
|
6.49T KRW 4.94B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.49T KRW 4.94B USD | 0 | 0 KRW 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | 313000 KRW 238.18 USD |
+3.81
|
6.37T KRW 4.85B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.37T KRW 4.85B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13 520013.KS | 10970 KRW 8.64 USD |
0
|
6.1T KRW 4.8B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.1T KRW 4.8B USD | 0 | 0 KRW 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | 86500 KRW 65.82 USD |
+0.58
|
6.17T KRW 4.69B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.17T KRW 4.69B USD | 0 | 0 KRW 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | 60300 KRW 45.89 USD |
+2.38
|
5.87T KRW 4.47B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.87T KRW 4.47B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010145.KS | 149500 KRW 117.71 USD |
0
|
5.57T KRW 4.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.57T KRW 4.38B USD | 0 | 0 KRW 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | 46400 KRW 35.31 USD |
+1.75
|
5.66T KRW 4.31B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.66T KRW 4.31B USD | 0 | 0 KRW 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | 236500 KRW 179.97 USD |
0
|
5.6T KRW 4.26B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.6T KRW 4.26B USD | 0 | 0 KRW 0 USD | |
| Meritz Fire & Marine Insurance Co., Ltd. 000060.KS | 51600 KRW 39.81 USD |
0
|
5.39T KRW 4.16B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.39T KRW 4.16B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009830.KS | 31400 KRW 23.89 USD |
-0.48
|
5.38T KRW 4.09B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.38T KRW 4.09B USD | 0 | 0 KRW 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||