Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩231,000 174.37 USD |
-7.78
|
₩2Quad 1.14T USD | ₩16M 11.77K USD | ₩228,000 172.1 USD | ₩244,000 184.18 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,670 11.83 USD |
-2.61
|
₩6T 4.86B USD | ₩3M 2.46K USD | ₩15,100 11.4 USD | ₩15,980 12.06 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,620 11.04 USD |
-7
|
₩2T 1.72B USD | ₩5M 3.86K USD | ₩14,160 10.69 USD | ₩15,130 11.42 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,420 8.62 USD |
-1.64
|
₩895B 675.95M USD | ₩1M 1.02K USD | ₩11,120 8.39 USD | ₩11,820 8.92 USD | ₩895B 675.95M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,125 3.11 USD |
-5.39
|
₩465B 350.89M USD | ₩6M 4.73K USD | ₩4,035 3.05 USD | ₩4,275 3.23 USD | ₩465B 350.89M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩12,300 9.28 USD |
-8.2
|
₩459B 346.47M USD | ₩14M 10.29K USD | ₩11,980 9.04 USD | ₩15,390 11.62 USD | ₩459B 346.47M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,788 1.35 USD |
-4.59
|
₩430B 324.49M USD | ₩5M 4.09K USD | ₩1,771 1.34 USD | ₩1,920 1.45 USD | ₩430B 324.49M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,675 2.02 USD |
-0.19
|
₩149B 112.82M USD | ₩1M 1.01K USD | ₩2,605 1.97 USD | ₩2,750 2.08 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,500 130.21 USD |
-7.65
|
₩1Quad 859.16B USD | ₩3M 2.47K USD | ₩170,000 128.32 USD | ₩183,000 138.14 USD | ₩1Quad 859.16B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,455,000 1098.29 USD |
-9.35
|
₩1Quad 780.97B USD | ₩3M 2.46K USD | ₩1,445,000 1090.74 USD | ₩1,554,000 1173.02 USD | ₩1Quad 780.97B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩865,000 652.93 USD |
-12.11
|
₩114T 86.04B USD | ₩679K 512.17 USD | ₩858,000 647.65 USD | ₩943,000 711.81 USD | ₩114T 86.04B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,364,000 1029.6 USD |
-8.27
|
₩103T 77.78B USD | ₩639K 482.59 USD | ₩1,333,000 1006.2 USD | ₩1,447,000 1092.25 USD | ₩103T 77.78B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩303,500 229.09 USD |
-5.15
|
₩79T 59.98B USD | ₩516K 389.85 USD | ₩299,000 225.7 USD | ₩309,000 233.24 USD | ₩79T 59.98B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,100 120.85 USD |
-1.66
|
₩56T 42.43B USD | ₩577K 435.4 USD | ₩156,400 118.06 USD | ₩161,900 122.21 USD | ₩56T 42.43B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,197,000 903.54 USD |
-0.33
|
₩56T 42.06B USD | ₩32K 24.11 USD | ₩1,165,000 879.38 USD | ₩1,207,000 911.09 USD | ₩56T 42.06B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩293,000 221.17 USD |
-6.84
|
₩48T 36.19B USD | ₩233K 176.22 USD | ₩288,000 217.39 USD | ₩305,500 230.6 USD | ₩48T 36.19B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩97,900 73.9 USD |
-2.58
|
₩46T 34.8B USD | ₩655K 494.08 USD | ₩96,800 73.07 USD | ₩100,000 75.48 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩251,000 189.46 USD |
-6.18
|
₩45T 34.02B USD | ₩183K 138.02 USD | ₩247,000 186.44 USD | ₩263,000 198.52 USD | ₩45T 34.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩69,000 52.08 USD |
-3.49
|
₩44T 33.29B USD | ₩2M 1.55K USD | ₩67,300 50.8 USD | ₩70,600 53.29 USD | ₩44T 33.29B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩547,000 412.9 USD |
-2.5
|
₩43T 32.49B USD | ₩417K 314.85 USD | ₩511,000 385.72 USD | ₩549,000 414.41 USD | ₩43T 32.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩160,600 121.23 USD |
-2.49
|
₩42T 31.74B USD | ₩71K 53.39 USD | ₩156,800 118.36 USD | ₩163,000 123.04 USD | ₩42T 31.74B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩817,000 616.7 USD |
-5.21
|
₩42T 31.73B USD | ₩98K 74.08 USD | ₩803,000 606.13 USD | ₩844,000 637.08 USD | ₩42T 31.73B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩160,200 120.92 USD |
-3.09
|
₩42T 31.66B USD | ₩142K 107.05 USD | ₩157,000 118.51 USD | ₩162,500 122.66 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩157,900 119.19 USD |
-3.07
|
₩41T 31.21B USD | ₩13K 9.9 USD | ₩155,400 117.3 USD | ₩162,300 122.51 USD | ₩41T 31.21B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩105,400 79.56 USD |
-2.5
|
₩41T 30.92B USD | ₩489K 369.08 USD | ₩102,600 77.45 USD | ₩105,500 79.64 USD | ₩41T 30.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,100 134.44 USD |
-1.27
|
₩41T 30.65B USD | ₩280K 211.51 USD | ₩173,700 131.12 USD | ₩179,500 135.49 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩351,500 265.33 USD |
-3.84
|
₩37T 27.84B USD | ₩256K 192.91 USD | ₩347,000 261.93 USD | ₩360,500 272.12 USD | ₩37T 27.84B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩449,000 338.92 USD |
-9.03
|
₩34T 25.6B USD | ₩13K 10.05 USD | ₩444,500 335.52 USD | ₩486,500 367.23 USD | ₩34T 25.6B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,900 92.01 USD |
-2.01
|
₩33T 24.58B USD | ₩514K 387.76 USD | ₩119,400 90.13 USD | ₩124,300 93.83 USD | ₩33T 24.58B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩196,000 147.95 USD |
-6.44
|
₩32T 24.21B USD | ₩5K 3.88 USD | ₩192,200 145.08 USD | ₩204,000 153.99 USD | ₩32T 24.21B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩175,000 132.1 USD |
-5.25
|
₩31T 23.7B USD | ₩803K 606.15 USD | ₩170,800 128.93 USD | ₩182,000 137.38 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩342,000 258.15 USD |
-3.53
|
₩30T 22.84B USD | ₩212K 160.11 USD | ₩335,500 253.25 USD | ₩347,500 262.31 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩495,500 374.02 USD |
-8.24
|
₩27T 20.4B USD | ₩164K 123.94 USD | ₩492,000 371.38 USD | ₩534,000 403.08 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩178,400 134.66 USD |
-2.83
|
₩27T 20.04B USD | ₩459K 346.68 USD | ₩173,100 130.66 USD | ₩182,500 137.76 USD | ₩27T 20.04B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩175,200 132.25 USD |
-2.94
|
₩26T 19.81B USD | ₩508K 383.35 USD | ₩173,200 130.74 USD | ₩177,400 133.91 USD | ₩26T 19.81B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-1.61
|
₩26T 19.64B USD | ₩82K 62.17 USD | ₩595,000 449.13 USD | ₩622,000 469.51 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,600 115.19 USD |
-0.13
|
₩26T 19.6B USD | ₩438K 330.5 USD | ₩143,000 107.94 USD | ₩153,800 116.09 USD | ₩26T 19.6B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,300 23.63 USD |
-2.8
|
₩23T 17.2B USD | ₩1M 961.01 USD | ₩30,850 23.29 USD | ₩31,850 24.04 USD | ₩23T 17.2B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-2.35
|
₩22T 16.67B USD | ₩222K 167.68 USD | ₩283,000 213.62 USD | ₩295,000 222.68 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩225,500 170.22 USD |
-9.24
|
₩21T 16.15B USD | ₩614K 463.5 USD | ₩216,000 163.04 USD | ₩237,000 178.9 USD | ₩21T 16.15B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,700 99.41 USD |
+1.46
|
₩21T 15.99B USD | ₩168K 126.45 USD | ₩126,800 95.71 USD | ₩131,700 99.41 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,900 16.53 USD |
+0.46
|
₩21T 15.59B USD | ₩1M 1.03K USD | ₩20,900 15.78 USD | ₩22,350 16.87 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩993,000 749.55 USD |
-1.59
|
₩20T 15.29B USD | ₩10K 7.6 USD | ₩963,000 726.91 USD | ₩1,002,000 756.35 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩64,600 48.76 USD |
-4.01
|
₩20T 14.94B USD | ₩859K 648.61 USD | ₩62,700 47.33 USD | ₩65,500 49.44 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,500 190.6 USD |
-3.07
|
₩20T 14.92B USD | ₩201K 151.51 USD | ₩242,500 183.05 USD | ₩255,000 192.48 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,117,500 1598.37 USD |
-5.55
|
₩20T 14.88B USD | ₩38K 28.47 USD | ₩2,068,000 1561 USD | ₩2,178,000 1644.03 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩547,000 412.9 USD |
-6.01
|
₩20T 14.86B USD | ₩98K 73.65 USD | ₩531,000 400.82 USD | ₩567,000 427.99 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,133,000 855.23 USD |
-7.21
|
₩19T 14.57B USD | ₩55K 41.32 USD | ₩1,108,000 836.36 USD | ₩1,198,000 904.29 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩268,000 202.3 USD |
-4.96
|
₩19T 14.31B USD | ₩167K 126.06 USD | ₩262,000 197.77 USD | ₩275,500 207.96 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩180,700 136.4 USD |
+0.28
|
₩19T 14.16B USD | ₩136K 102.45 USD | ₩177,700 134.13 USD | ₩181,000 136.63 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,500 21.51 USD |
-0.18
|
₩18T 13.81B USD | ₩909K 686.03 USD | ₩27,800 20.98 USD | ₩28,500 21.51 USD | ₩18T 13.81B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩156,900 118.43 USD |
-1.38
|
₩18T 13.79B USD | ₩165K 124.2 USD | ₩152,700 115.26 USD | ₩159,200 120.17 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩385,500 290.99 USD |
-1.41
|
₩17T 12.85B USD | ₩7K 5.39 USD | ₩380,000 286.84 USD | ₩389,000 293.63 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩216,000 163.04 USD |
-0.69
|
₩17T 12.83B USD | ₩5K 3.94 USD | ₩203,000 153.23 USD | ₩216,500 163.42 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,500 59.25 USD |
-1.51
|
₩17T 12.62B USD | ₩439K 331.55 USD | ₩77,500 58.5 USD | ₩79,700 60.16 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,700 78.28 USD |
-4.07
|
₩16T 12.07B USD | ₩159K 120.32 USD | ₩100,200 75.63 USD | ₩107,100 80.84 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,590 14.79 USD |
-1.61
|
₩16T 11.79B USD | ₩428K 323.31 USD | ₩19,370 14.62 USD | ₩19,740 14.9 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩174,600 131.79 USD |
-1.36
|
₩16T 11.72B USD | ₩273K 206.28 USD | ₩164,000 123.79 USD | ₩174,700 131.87 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,700 20.15 USD |
-5.99
|
₩15T 11.62B USD | ₩1M 790.54 USD | ₩26,350 19.89 USD | ₩27,750 20.95 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩220,000 166.06 USD |
-4.97
|
₩15T 11.57B USD | ₩239K 180.17 USD | ₩217,500 164.18 USD | ₩228,000 172.1 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,400 147.5 USD |
0
|
₩15T 11.41B USD | ₩128K 96.71 USD | ₩188,000 141.91 USD | ₩198,000 149.46 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,650 13.32 USD |
-2
|
₩15T 11.38B USD | ₩3M 2.33K USD | ₩17,210 12.99 USD | ₩17,840 13.47 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,900 55.78 USD |
-1.6
|
₩14T 10.43B USD | ₩435K 328.43 USD | ₩71,100 53.67 USD | ₩75,900 57.29 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,750 23.21 USD |
-3.91
|
₩14T 10.27B USD | ₩2M 1.14K USD | ₩30,250 22.83 USD | ₩31,500 23.78 USD | ₩14T 10.27B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩178,400 134.66 USD |
-1.93
|
₩13T 10.1B USD | ₩81K 61.49 USD | ₩172,800 130.44 USD | ₩180,000 135.87 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,900 54.27 USD |
0
|
₩12T 9.13B USD | ₩2K 1.79 USD | ₩70,000 52.84 USD | ₩74,000 55.86 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩550,000 415.16 USD |
-7.56
|
₩12T 9.07B USD | ₩115K 86.58 USD | ₩539,000 406.86 USD | ₩575,000 434.03 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩256,000 193.24 USD |
+1.19
|
₩12T 8.83B USD | ₩1M 1.02K USD | ₩240,000 181.16 USD | ₩258,000 194.75 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩192,600 145.38 USD |
-0.36
|
₩12T 8.82B USD | ₩178K 134.06 USD | ₩188,700 142.44 USD | ₩197,000 148.7 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩48,800 36.84 USD |
-2.2
|
₩12T 8.72B USD | ₩208K 156.88 USD | ₩48,200 36.38 USD | ₩49,650 37.48 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩64,000 48.31 USD |
-6.3
|
₩11T 8.68B USD | ₩68K 51.03 USD | ₩62,600 47.25 USD | ₩67,600 51.03 USD | ₩11T 8.68B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩161,600 121.98 USD |
-5.5
|
₩11T 8.62B USD | ₩110K 82.93 USD | ₩160,100 120.85 USD | ₩167,400 126.36 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩82,500 62.27 USD |
-1.9
|
₩11T 8.44B USD | ₩563K 424.92 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,250 22.83 USD |
-2.74
|
₩11T 8.43B USD | ₩2M 1.23K USD | ₩29,400 22.19 USD | ₩30,550 23.06 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩109,300 82.5 USD |
-5.45
|
₩11T 8.19B USD | ₩336K 253.44 USD | ₩104,800 79.11 USD | ₩113,900 85.98 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩96,000 72.46 USD |
-4.19
|
₩11T 8.15B USD | ₩559K 422.18 USD | ₩93,100 70.28 USD | ₩98,500 74.35 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩110,000 83.03 USD |
-4.76
|
₩11T 8.09B USD | ₩309K 233.53 USD | ₩108,500 81.9 USD | ₩113,500 85.67 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩443,000 334.39 USD |
-7.61
|
₩10T 7.91B USD | ₩219K 165.39 USD | ₩433,000 326.84 USD | ₩470,000 354.77 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩95,600 72.16 USD |
-4.4
|
₩10T 7.88B USD | ₩372K 281.06 USD | ₩92,500 69.82 USD | ₩97,200 73.37 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,500 49.44 USD |
-2.09
|
₩10T 7.48B USD | ₩5K 4.1 USD | ₩65,000 49.06 USD | ₩66,900 50.5 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩84,400 63.71 USD |
+0.48
|
₩10T 7.17B USD | ₩12K 9.13 USD | ₩82,900 62.58 USD | ₩85,700 64.69 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,830 14.97 USD |
-0.6
|
₩9T 7.13B USD | ₩489K 368.93 USD | ₩19,520 14.73 USD | ₩19,990 15.09 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩98,700 74.5 USD |
-2.09
|
₩9T 7.05B USD | ₩177K 133.45 USD | ₩96,700 72.99 USD | ₩100,000 75.48 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩339,000 255.89 USD |
-3.56
|
₩9T 7.02B USD | ₩39K 29.19 USD | ₩331,000 249.85 USD | ₩347,000 261.93 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,500 41.14 USD |
-0.55
|
₩9T 7.01B USD | ₩201K 151.45 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,850 18 USD |
-1.65
|
₩9T 6.97B USD | ₩276K 208.18 USD | ₩23,500 17.74 USD | ₩24,400 18.42 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩156,100 117.83 USD |
-5.74
|
₩9T 6.88B USD | ₩143K 107.71 USD | ₩154,700 116.77 USD | ₩161,600 121.98 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,000 98.13 USD |
-1.66
|
₩9T 6.76B USD | ₩86K 64.6 USD | ₩128,100 96.69 USD | ₩131,100 98.96 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,173,000 885.42 USD |
-2.01
|
₩9T 6.67B USD | ₩25K 18.72 USD | ₩1,159,000 874.86 USD | ₩1,209,000 912.6 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,100 84.62 USD |
-1.49
|
₩9T 6.62B USD | ₩21K 15.75 USD | ₩108,200 81.67 USD | ₩113,200 85.45 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,150 33.33 USD |
-4.12
|
₩9T 6.53B USD | ₩1M 881.11 USD | ₩43,100 32.53 USD | ₩45,250 34.16 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩128,300 96.85 USD |
-2.73
|
₩9T 6.52B USD | ₩48K 35.9 USD | ₩126,500 95.49 USD | ₩132,200 99.79 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩115,400 87.11 USD |
-4.55
|
₩8T 6.39B USD | ₩609K 459.81 USD | ₩110,000 83.03 USD | ₩118,900 89.75 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩186,300 140.63 USD |
-1.79
|
₩8T 6.11B USD | ₩53K 40.09 USD | ₩180,600 136.32 USD | ₩187,200 141.31 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
-2.29
|
₩8T 5.92B USD | ₩4K 2.76 USD | ₩20,950 15.81 USD | ₩21,750 16.42 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩130,400 98.43 USD |
-2.62
|
₩8T 5.75B USD | ₩18K 13.54 USD | ₩129,300 97.6 USD | ₩133,100 100.47 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩143,700 108.47 USD |
-2.18
|
₩7T 5.59B USD | ₩732K 552.89 USD | ₩136,000 102.66 USD | ₩146,800 110.81 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩7T 5.58B USD | ₩74K 56.07 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,200 45.44 USD |
-3.38
|
₩7T 5.54B USD | ₩124K 93.59 USD | ₩59,300 44.76 USD | ₩62,500 47.18 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
