Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩237,250 179.08 USD |
-5.28
|
₩2Quad 1.18T USD | ₩4M 3.33K USD | ₩236,000 178.14 USD | ₩244,000 184.18 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,870 11.98 USD |
-1.37
|
₩7T 4.92B USD | ₩2M 1.26K USD | ₩15,100 11.4 USD | ₩15,980 12.06 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,880 11.23 USD |
-5.34
|
₩2T 1.75B USD | ₩3M 2.13K USD | ₩14,420 10.88 USD | ₩15,130 11.42 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,570 8.73 USD |
-0.34
|
₩907B 684.83M USD | ₩837K 631.48 USD | ₩11,170 8.43 USD | ₩11,820 8.92 USD | ₩907B 684.83M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,510 10.2 USD |
+0.82
|
₩504B 380.55M USD | ₩10M 7.35K USD | ₩12,380 9.34 USD | ₩15,390 11.62 USD | ₩504B 380.55M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,185 3.16 USD |
-4.01
|
₩472B 355.99M USD | ₩4M 3.15K USD | ₩4,035 3.05 USD | ₩4,275 3.23 USD | ₩472B 355.99M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,804 1.36 USD |
-3.74
|
₩434B 327.39M USD | ₩4M 2.9K USD | ₩1,771 1.34 USD | ₩1,920 1.45 USD | ₩434B 327.39M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,665 2.01 USD |
-0.56
|
₩149B 112.39M USD | ₩584K 440.46 USD | ₩2,605 1.97 USD | ₩2,685 2.03 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩177,700 134.13 USD |
-4.87
|
₩1Quad 885.06B USD | ₩1M 1.13K USD | ₩175,200 132.25 USD | ₩183,000 138.14 USD | ₩1Quad 885.06B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,487,000 1122.44 USD |
-7.35
|
₩1Quad 798.14B USD | ₩2M 1.15K USD | ₩1,470,000 1109.61 USD | ₩1,554,000 1173.02 USD | ₩1Quad 798.14B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩882,500 666.14 USD |
-10.31
|
₩116T 87.78B USD | ₩274K 206.99 USD | ₩881,000 665.01 USD | ₩943,000 711.81 USD | ₩116T 87.78B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,383,000 1043.94 USD |
-6.99
|
₩104T 78.87B USD | ₩287K 216.66 USD | ₩1,370,000 1034.13 USD | ₩1,447,000 1092.25 USD | ₩104T 78.87B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩303,500 229.09 USD |
-5.16
|
₩79T 59.98B USD | ₩235K 177.5 USD | ₩300,500 226.83 USD | ₩309,000 233.24 USD | ₩79T 59.98B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,800 121.38 USD |
-1.23
|
₩56T 42.62B USD | ₩300K 226.25 USD | ₩156,400 118.06 USD | ₩161,900 122.21 USD | ₩56T 42.62B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,190,000 898.26 USD |
-0.92
|
₩55T 41.82B USD | ₩16K 11.85 USD | ₩1,165,000 879.38 USD | ₩1,207,000 911.09 USD | ₩55T 41.82B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩300,000 226.45 USD |
-4.61
|
₩49T 37.06B USD | ₩80K 60.61 USD | ₩296,000 223.43 USD | ₩305,500 230.6 USD | ₩49T 37.06B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩98,800 74.58 USD |
-1.69
|
₩47T 35.12B USD | ₩283K 213.42 USD | ₩96,800 73.07 USD | ₩100,000 75.48 USD | ₩47T 35.12B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩256,500 193.62 USD |
-4.11
|
₩46T 34.77B USD | ₩82K 61.54 USD | ₩252,000 190.22 USD | ₩263,000 198.52 USD | ₩46T 34.77B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩70,200 52.99 USD |
-1.82
|
₩45T 33.87B USD | ₩945K 713.12 USD | ₩68,000 51.33 USD | ₩70,600 53.29 USD | ₩45T 33.87B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩835,000 630.29 USD |
-3.14
|
₩43T 32.43B USD | ₩47K 35.56 USD | ₩810,000 611.42 USD | ₩844,000 637.08 USD | ₩43T 32.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩160,300 121 USD |
-2.67
|
₩42T 31.68B USD | ₩39K 29.29 USD | ₩157,300 118.74 USD | ₩163,000 123.04 USD | ₩42T 31.68B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩160,000 120.77 USD |
-3.21
|
₩42T 31.62B USD | ₩68K 51.07 USD | ₩158,600 119.72 USD | ₩162,500 122.66 USD | ₩42T 31.62B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩157,800 119.11 USD |
-3.13
|
₩41T 31.19B USD | ₩5K 3.86 USD | ₩156,300 117.98 USD | ₩162,300 122.51 USD | ₩41T 31.19B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩522,000 394.02 USD |
-6.95
|
₩41T 31.01B USD | ₩215K 162.6 USD | ₩515,000 388.74 USD | ₩541,000 408.37 USD | ₩41T 31.01B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩105,100 79.33 USD |
-2.78
|
₩41T 30.83B USD | ₩216K 163.32 USD | ₩102,600 77.45 USD | ₩105,500 79.64 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,400 134.66 USD |
-1.11
|
₩41T 30.71B USD | ₩140K 105.94 USD | ₩173,700 131.12 USD | ₩179,500 135.49 USD | ₩41T 30.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩358,000 270.23 USD |
-2.05
|
₩38T 28.36B USD | ₩95K 71.61 USD | ₩348,000 262.68 USD | ₩360,500 272.12 USD | ₩38T 28.36B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩456,000 344.21 USD |
-7.61
|
₩34T 26B USD | ₩7K 5.18 USD | ₩454,000 342.7 USD | ₩486,500 367.23 USD | ₩34T 26B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,500 92.47 USD |
-1.53
|
₩33T 24.7B USD | ₩242K 182.94 USD | ₩119,400 90.13 USD | ₩124,300 93.83 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩199,400 150.51 USD |
-4.82
|
₩33T 24.63B USD | ₩595 0.45 USD | ₩199,400 150.51 USD | ₩204,000 153.99 USD | ₩33T 24.63B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩177,400 133.91 USD |
-3.95
|
₩32T 24.02B USD | ₩369K 278.71 USD | ₩174,800 131.95 USD | ₩182,000 137.38 USD | ₩32T 24.02B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩340,000 256.64 USD |
-4.08
|
₩30T 22.7B USD | ₩107K 80.91 USD | ₩337,000 254.38 USD | ₩347,500 262.31 USD | ₩30T 22.7B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩511,000 385.72 USD |
-5.38
|
₩28T 21.04B USD | ₩58K 43.9 USD | ₩505,000 381.19 USD | ₩534,000 403.08 USD | ₩28T 21.04B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩178,000 134.36 USD |
-3.05
|
₩26T 19.99B USD | ₩237K 178.66 USD | ₩175,000 132.1 USD | ₩182,500 137.76 USD | ₩26T 19.99B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩175,600 132.55 USD |
-2.71
|
₩26T 19.86B USD | ₩245K 184.63 USD | ₩174,200 131.49 USD | ₩177,400 133.91 USD | ₩26T 19.86B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩610,000 460.45 USD |
-1.93
|
₩26T 19.57B USD | ₩26K 19.64 USD | ₩595,000 449.13 USD | ₩612,000 461.96 USD | ₩26T 19.57B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,300 114.96 USD |
-0.33
|
₩26T 19.56B USD | ₩230K 173.61 USD | ₩143,000 107.94 USD | ₩153,800 116.09 USD | ₩26T 19.56B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,600 23.85 USD |
-1.86
|
₩23T 17.37B USD | ₩521K 392.93 USD | ₩30,850 23.29 USD | ₩31,850 24.04 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩287,500 217.02 USD |
-3.85
|
₩22T 16.41B USD | ₩104K 78.57 USD | ₩284,500 214.75 USD | ₩295,000 222.68 USD | ₩22T 16.41B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩223,500 168.71 USD |
-10.06
|
₩21T 16B USD | ₩287K 216.46 USD | ₩222,000 167.57 USD | ₩237,000 178.9 USD | ₩21T 16B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,100 98.96 USD |
+1
|
₩21T 15.92B USD | ₩58K 43.82 USD | ₩126,800 95.71 USD | ₩131,100 98.96 USD | ₩21T 15.92B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,300 16.83 USD |
+2.29
|
₩21T 15.88B USD | ₩740K 558.25 USD | ₩20,900 15.78 USD | ₩22,350 16.87 USD | ₩21T 15.88B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩995,000 751.06 USD |
-1.39
|
₩20T 15.32B USD | ₩5K 3.45 USD | ₩963,000 726.91 USD | ₩1,002,000 756.35 USD | ₩20T 15.32B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,142,000 1616.86 USD |
-4.46
|
₩20T 15.06B USD | ₩16K 12.16 USD | ₩2,121,000 1601.01 USD | ₩2,178,000 1644.03 USD | ₩20T 15.06B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩65,000 49.06 USD |
-3.42
|
₩20T 15.03B USD | ₩385K 290.43 USD | ₩63,600 48.01 USD | ₩65,500 49.44 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩552,000 416.67 USD |
-5.15
|
₩20T 15B USD | ₩40K 29.99 USD | ₩547,000 412.9 USD | ₩567,000 427.99 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,166,000 880.14 USD |
-4.5
|
₩20T 15B USD | ₩25K 18.99 USD | ₩1,160,000 875.61 USD | ₩1,198,000 904.29 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩250,000 188.71 USD |
-4.03
|
₩20T 14.77B USD | ₩76K 57.24 USD | ₩245,500 185.31 USD | ₩255,000 192.48 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩270,500 204.18 USD |
-4.07
|
₩19T 14.44B USD | ₩81K 61.05 USD | ₩267,000 201.54 USD | ₩275,500 207.96 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩180,700 136.4 USD |
+0.28
|
₩19T 14.16B USD | ₩55K 41.42 USD | ₩177,700 134.13 USD | ₩181,000 136.63 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩157,800 119.11 USD |
-0.82
|
₩18T 13.87B USD | ₩68K 51.54 USD | ₩152,700 115.26 USD | ₩159,200 120.17 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,250 21.32 USD |
-1.05
|
₩18T 13.69B USD | ₩386K 291.04 USD | ₩27,800 20.98 USD | ₩28,450 21.48 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩387,000 292.12 USD |
-1.03
|
₩17T 12.9B USD | ₩2K 1.75 USD | ₩380,000 286.84 USD | ₩388,500 293.25 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,700 59.41 USD |
-1.25
|
₩17T 12.66B USD | ₩227K 171.13 USD | ₩77,800 58.73 USD | ₩79,700 60.16 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,250 158.7 USD |
-3.33
|
₩17T 12.49B USD | ₩1K 1.05 USD | ₩206,500 155.87 USD | ₩214,000 161.54 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,800 77.6 USD |
-4.91
|
₩16T 11.97B USD | ₩41K 30.9 USD | ₩100,200 75.63 USD | ₩107,100 80.84 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩27,350 20.64 USD |
-3.7
|
₩16T 11.9B USD | ₩395K 298.35 USD | ₩26,850 20.27 USD | ₩27,750 20.95 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,630 14.82 USD |
-1.41
|
₩16T 11.82B USD | ₩188K 142.27 USD | ₩19,370 14.62 USD | ₩19,740 14.9 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩222,500 167.95 USD |
-3.88
|
₩16T 11.7B USD | ₩118K 88.99 USD | ₩219,500 165.69 USD | ₩228,000 172.1 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩197,400 149 USD |
+1.02
|
₩15T 11.53B USD | ₩65K 49.27 USD | ₩188,000 141.91 USD | ₩198,000 149.46 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,780 13.42 USD |
-1.28
|
₩15T 11.46B USD | ₩2M 1.17K USD | ₩17,290 13.05 USD | ₩17,840 13.47 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩167,700 126.59 USD |
-5.25
|
₩15T 11.26B USD | ₩145K 109.72 USD | ₩164,000 123.79 USD | ₩172,900 130.51 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩74,200 56.01 USD |
-1.2
|
₩14T 10.47B USD | ₩207K 156.35 USD | ₩71,100 53.67 USD | ₩75,900 57.29 USD | ₩14T 10.47B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,950 23.36 USD |
-3.29
|
₩14T 10.34B USD | ₩640K 482.76 USD | ₩30,600 23.1 USD | ₩31,500 23.78 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩177,500 133.98 USD |
-2.42
|
₩13T 10.05B USD | ₩41K 30.86 USD | ₩172,800 130.44 USD | ₩180,000 135.87 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩568,000 428.75 USD |
-4.53
|
₩12T 9.37B USD | ₩55K 41.24 USD | ₩550,000 415.16 USD | ₩575,000 434.03 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,100 53.67 USD |
-1.11
|
₩12T 9.03B USD | ₩1K 1.04 USD | ₩70,000 52.84 USD | ₩74,000 55.86 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩195,800 147.8 USD |
+1.29
|
₩12T 8.96B USD | ₩62K 46.54 USD | ₩188,700 142.44 USD | ₩197,000 148.7 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩166,300 125.53 USD |
-2.75
|
₩12T 8.87B USD | ₩45K 34.32 USD | ₩162,000 122.28 USD | ₩167,400 126.36 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩65,100 49.14 USD |
-4.69
|
₩12T 8.83B USD | ₩34K 25.3 USD | ₩64,300 48.54 USD | ₩67,600 51.03 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,200 37.14 USD |
-1.4
|
₩12T 8.79B USD | ₩102K 76.69 USD | ₩48,200 36.38 USD | ₩49,650 37.48 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,300 22.87 USD |
-2.58
|
₩11T 8.45B USD | ₩898K 677.75 USD | ₩29,400 22.19 USD | ₩30,550 23.06 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩243,000 183.43 USD |
-3.95
|
₩11T 8.38B USD | ₩852K 642.87 USD | ₩240,000 181.16 USD | ₩258,000 194.75 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩112,600 84.99 USD |
-2.51
|
₩11T 8.28B USD | ₩206K 155.57 USD | ₩108,800 82.13 USD | ₩113,500 85.67 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,600 60.84 USD |
-4.16
|
₩11T 8.24B USD | ₩274K 207.01 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩96,900 73.14 USD |
-3.29
|
₩11T 8.22B USD | ₩262K 197.4 USD | ₩95,800 72.31 USD | ₩98,500 74.35 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩107,700 81.3 USD |
-6.84
|
₩11T 8.07B USD | ₩164K 124.06 USD | ₩106,700 80.54 USD | ₩113,900 85.98 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩448,500 338.54 USD |
-6.46
|
₩11T 8.01B USD | ₩113K 85.03 USD | ₩446,500 337.03 USD | ₩470,000 354.77 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩96,300 72.69 USD |
-3.7
|
₩11T 7.93B USD | ₩180K 135.74 USD | ₩94,800 71.56 USD | ₩97,200 73.37 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,700 49.59 USD |
-1.79
|
₩10T 7.5B USD | ₩2K 1.53 USD | ₩65,200 49.22 USD | ₩66,900 50.5 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩84,800 64.01 USD |
+0.95
|
₩10T 7.21B USD | ₩7K 5.6 USD | ₩82,900 62.58 USD | ₩85,700 64.69 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,890 15.01 USD |
-0.3
|
₩9T 7.16B USD | ₩218K 164.53 USD | ₩19,520 14.73 USD | ₩19,990 15.09 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩344,500 260.04 USD |
-1.99
|
₩9T 7.13B USD | ₩17K 12.88 USD | ₩334,500 252.49 USD | ₩347,000 261.93 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩99,400 75.03 USD |
-1.39
|
₩9T 7.1B USD | ₩57K 42.77 USD | ₩96,700 72.99 USD | ₩100,000 75.48 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,250 18.3 USD |
0
|
₩9T 7.09B USD | ₩95K 71.59 USD | ₩23,500 17.74 USD | ₩24,400 18.42 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,900 41.44 USD |
+0.18
|
₩9T 7.06B USD | ₩104K 78.8 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩159,000 120.02 USD |
-3.99
|
₩9T 7.01B USD | ₩49K 37.33 USD | ₩157,500 118.89 USD | ₩161,600 121.98 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,197,000 903.54 USD |
0
|
₩9T 6.81B USD | ₩11K 8.53 USD | ₩1,159,000 874.86 USD | ₩1,209,000 912.6 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,400 98.43 USD |
-1.36
|
₩9T 6.78B USD | ₩35K 26.71 USD | ₩128,300 96.85 USD | ₩131,100 98.96 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩131,100 98.96 USD |
-0.61
|
₩9T 6.66B USD | ₩21K 15.7 USD | ₩127,100 95.94 USD | ₩132,200 99.79 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,700 33.74 USD |
-2.93
|
₩9T 6.61B USD | ₩552K 416.79 USD | ₩44,000 33.21 USD | ₩45,250 34.16 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩111,100 83.86 USD |
-2.37
|
₩9T 6.56B USD | ₩7K 5.41 USD | ₩108,900 82.2 USD | ₩113,200 85.45 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩113,400 85.6 USD |
-6.2
|
₩8T 6.28B USD | ₩294K 221.81 USD | ₩112,500 84.92 USD | ₩118,900 89.75 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩184,800 139.49 USD |
-2.58
|
₩8T 6.06B USD | ₩29K 22.11 USD | ₩180,600 136.32 USD | ₩187,200 141.31 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,500 16.23 USD |
-1.38
|
₩8T 5.98B USD | ₩668 0.5 USD | ₩21,450 16.19 USD | ₩21,750 16.42 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩131,600 99.34 USD |
-1.72
|
₩8T 5.8B USD | ₩6K 4.74 USD | ₩130,600 98.58 USD | ₩133,100 100.47 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,300 45.52 USD |
-3.21
|
₩7T 5.55B USD | ₩53K 39.79 USD | ₩59,400 44.84 USD | ₩62,500 47.18 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,650 24.65 USD |
-5.36
|
₩7T 5.55B USD | ₩1M 1.04K USD | ₩31,950 24.12 USD | ₩34,000 25.66 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,650 15.59 USD |
-1.2
|
₩7T 5.54B USD | ₩31K 23.58 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
