Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩222,000 167.95 USD |
-3.06
|
₩1Quad 1.09T USD | ₩5M 3.21K USD | ₩217,000 163.8 USD | ₩223,000 168.33 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,760 8.12 USD |
-7.96
|
₩4T 3.34B USD | ₩4M 2.8K USD | ₩10,480 7.91 USD | ₩11,720 8.85 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,580 10.25 USD |
-1.38
|
₩2T 1.59B USD | ₩1M 950.03 USD | ₩13,000 9.81 USD | ₩13,600 10.27 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,860 2.91 USD |
-3.5
|
₩435B 328.35M USD | ₩3M 2.14K USD | ₩3,800 2.87 USD | ₩3,990 3.01 USD | ₩435B 328.35M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,691 1.28 USD |
-2.98
|
₩407B 306.89M USD | ₩781K 589.28 USD | ₩1,667 1.26 USD | ₩1,745 1.32 USD | ₩407B 306.89M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,210 1.67 USD |
-2.21
|
₩123B 93.2M USD | ₩363K 274.03 USD | ₩2,165 1.63 USD | ₩2,275 1.72 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,958 1.48 USD |
+2.57
|
₩112B 84.53M USD | ₩3M 2.41K USD | ₩1,891 1.43 USD | ₩2,035 1.54 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩174,000 131.34 USD |
-1.69
|
₩1Quad 866.64B USD | ₩750K 566.37 USD | ₩169,500 127.94 USD | ₩174,400 131.64 USD | ₩1Quad 866.64B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,428,000 1077.91 USD |
-2.99
|
₩1Quad 760.11B USD | ₩753K 568.38 USD | ₩1,387,000 1046.96 USD | ₩1,433,000 1081.68 USD | ₩1Quad 760.11B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩914,000 689.92 USD |
-3.79
|
₩120T 90.91B USD | ₩156K 117.59 USD | ₩890,000 671.8 USD | ₩935,000 705.77 USD | ₩120T 90.91B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,166,000 880.14 USD |
-2.27
|
₩88T 66.49B USD | ₩152K 115 USD | ₩1,133,000 855.23 USD | ₩1,169,000 882.4 USD | ₩88T 66.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩285,500 215.51 USD |
-0.52
|
₩75T 56.71B USD | ₩21K 15.74 USD | ₩281,500 212.49 USD | ₩288,500 217.77 USD | ₩75T 56.71B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,462,000 1103.57 USD |
+2.81
|
₩68T 51.38B USD | ₩23K 17.35 USD | ₩1,440,000 1086.96 USD | ₩1,494,000 1127.73 USD | ₩68T 51.38B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩150,900 113.9 USD |
-1.63
|
₩52T 39.54B USD | ₩215K 161.92 USD | ₩150,300 113.45 USD | ₩153,300 115.72 USD | ₩52T 39.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩315,000 237.77 USD |
-0.47
|
₩52T 38.91B USD | ₩38K 28.86 USD | ₩307,500 232.11 USD | ₩315,500 238.15 USD | ₩52T 38.91B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩262,000 197.77 USD |
-3.68
|
₩47T 35.51B USD | ₩67K 50.47 USD | ₩255,500 192.86 USD | ₩263,000 198.52 USD | ₩47T 35.51B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩191,600 144.63 USD |
-0.21
|
₩44T 32.98B USD | ₩85K 63.79 USD | ₩190,900 144.1 USD | ₩194,000 146.44 USD | ₩44T 32.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩519,000 391.76 USD |
-3.53
|
₩41T 30.83B USD | ₩271K 204.56 USD | ₩510,000 384.97 USD | ₩553,000 417.42 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,000 64.92 USD |
-0.92
|
₩40T 30.05B USD | ₩215K 162.51 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩40T 30.05B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩150,600 113.68 USD |
-1.57
|
₩39T 29.76B USD | ₩24K 18.25 USD | ₩148,600 112.17 USD | ₩152,800 115.34 USD | ₩39T 29.76B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩149,600 112.92 USD |
-1.71
|
₩39T 29.57B USD | ₩18K 13.65 USD | ₩147,200 111.11 USD | ₩151,900 114.66 USD | ₩39T 29.57B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩148,800 112.32 USD |
-1.59
|
₩39T 29.41B USD | ₩2K 1.57 USD | ₩147,000 110.96 USD | ₩151,200 114.13 USD | ₩39T 29.41B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩755,000 569.9 USD |
+2.02
|
₩39T 29.32B USD | ₩51K 38.69 USD | ₩729,000 550.28 USD | ₩765,000 577.45 USD | ₩39T 29.32B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,300 71.18 USD |
-1.46
|
₩37T 27.66B USD | ₩306K 230.73 USD | ₩93,400 70.5 USD | ₩97,000 73.22 USD | ₩37T 27.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩53,400 40.31 USD |
-4.13
|
₩34T 25.76B USD | ₩998K 753.37 USD | ₩52,400 39.55 USD | ₩55,800 42.12 USD | ₩34T 25.76B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩199,800 150.82 USD |
-0.1
|
₩33T 24.68B USD | ₩189 0.14 USD | ₩194,600 146.89 USD | ₩203,500 153.61 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩353,000 266.46 USD |
+0.86
|
₩31T 23.76B USD | ₩10K 7.39 USD | ₩348,500 263.06 USD | ₩356,500 269.1 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,000 87.56 USD |
-1.44
|
₩31T 23.39B USD | ₩94K 70.99 USD | ₩115,700 87.33 USD | ₩118,100 89.15 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩404,000 304.95 USD |
-2.65
|
₩31T 23.04B USD | ₩3K 2.41 USD | ₩398,000 300.42 USD | ₩409,000 308.73 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,500 218.53 USD |
+0.52
|
₩30T 22.93B USD | ₩67K 50.77 USD | ₩278,500 210.22 USD | ₩291,500 220.03 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩508,000 383.46 USD |
-2.68
|
₩28T 20.92B USD | ₩4K 3.12 USD | ₩501,000 378.17 USD | ₩513,000 387.23 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩646,000 487.62 USD |
-0.77
|
₩27T 20.73B USD | ₩5K 3.77 USD | ₩642,000 484.61 USD | ₩661,000 498.95 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩148,600 112.17 USD |
-3.32
|
₩27T 20.12B USD | ₩145K 109.76 USD | ₩147,200 111.11 USD | ₩152,400 115.04 USD | ₩27T 20.12B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩172,600 130.28 USD |
-1.6
|
₩25T 18.63B USD | ₩89K 67.05 USD | ₩171,700 129.61 USD | ₩175,100 132.17 USD | ₩25T 18.63B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩156,800 118.36 USD |
-2.37
|
₩23T 17.61B USD | ₩132K 99.46 USD | ₩153,300 115.72 USD | ₩160,600 121.23 USD | ₩23T 17.61B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,150 22.76 USD |
-0.82
|
₩22T 16.68B USD | ₩400K 301.81 USD | ₩30,100 22.72 USD | ₩30,800 23.25 USD | ₩22T 16.68B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩22T 16.59B USD | ₩355K 267.71 USD | ₩23,050 17.4 USD | ₩23,800 17.97 USD | ₩22T 16.59B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,900 98.05 USD |
+0.31
|
₩21T 15.78B USD | ₩42K 31.89 USD | ₩129,500 97.75 USD | ₩132,100 99.71 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩120,200 90.73 USD |
-8.52
|
₩20T 15.44B USD | ₩428K 322.98 USD | ₩116,200 87.71 USD | ₩128,200 96.77 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩267,000 201.54 USD |
-5.65
|
₩20T 15.24B USD | ₩176K 132.7 USD | ₩265,000 200.03 USD | ₩285,000 215.13 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩191,700 144.7 USD |
-0.47
|
₩20T 15.02B USD | ₩47K 35.41 USD | ₩191,000 144.17 USD | ₩195,000 147.19 USD | ₩20T 15.02B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,050,000 1547.42 USD |
0
|
₩19T 14.41B USD | ₩18K 13.86 USD | ₩1,940,000 1464.38 USD | ₩2,058,000 1553.45 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,450 22.23 USD |
+0.68
|
₩19T 14.27B USD | ₩475K 358.54 USD | ₩29,150 22 USD | ₩30,100 22.72 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩236,500 178.52 USD |
-1.66
|
₩19T 13.97B USD | ₩68K 51.07 USD | ₩234,000 176.63 USD | ₩248,000 187.2 USD | ₩19T 13.97B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩876,000 661.24 USD |
0
|
₩18T 13.48B USD | ₩4K 2.7 USD | ₩859,000 648.4 USD | ₩879,000 663.5 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩248,000 187.2 USD |
-0.4
|
₩18T 13.24B USD | ₩10K 7.24 USD | ₩248,000 187.2 USD | ₩255,000 192.48 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,800 139.49 USD |
-3.6
|
₩18T 13.23B USD | ₩121K 91.33 USD | ₩182,200 137.53 USD | ₩186,300 140.63 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩389,000 293.63 USD |
-0.64
|
₩17T 12.97B USD | ₩1K 1 USD | ₩387,500 292.5 USD | ₩392,500 296.27 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,000 158.52 USD |
-2.78
|
₩17T 12.47B USD | ₩2K 1.3 USD | ₩209,000 157.76 USD | ₩217,500 164.18 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩54,000 40.76 USD |
-1.64
|
₩17T 12.47B USD | ₩612K 461.93 USD | ₩52,700 39.78 USD | ₩54,700 41.29 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩208,000 157.01 USD |
-0.24
|
₩16T 12.14B USD | ₩27K 20.11 USD | ₩204,500 154.36 USD | ₩210,000 158.52 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩75,400 56.91 USD |
-0.66
|
₩16T 12.13B USD | ₩111K 83.7 USD | ₩74,500 56.24 USD | ₩75,800 57.22 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩438,000 330.62 USD |
-1.9
|
₩16T 11.9B USD | ₩40K 30.18 USD | ₩428,500 323.45 USD | ₩449,500 339.3 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,950 14.3 USD |
-0.53
|
₩15T 11.41B USD | ₩58K 43.82 USD | ₩18,890 14.26 USD | ₩19,050 14.38 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩216,000 163.04 USD |
+1.41
|
₩15T 11.33B USD | ₩73K 55.27 USD | ₩209,500 158.14 USD | ₩217,000 163.8 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩97,000 73.22 USD |
-1.32
|
₩15T 11.29B USD | ₩37K 27.96 USD | ₩95,500 72.09 USD | ₩98,200 74.12 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩199,400 150.51 USD |
-2.49
|
₩15T 11.29B USD | ₩46K 34.4 USD | ₩198,500 149.84 USD | ₩211,000 159.27 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩167,300 126.28 USD |
-0.95
|
₩15T 11.23B USD | ₩185K 139.64 USD | ₩164,400 124.1 USD | ₩174,400 131.64 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,240 13.01 USD |
+0.7
|
₩15T 11.12B USD | ₩713K 538.1 USD | ₩16,790 12.67 USD | ₩17,350 13.1 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩859,000 648.4 USD |
-5.19
|
₩15T 11.05B USD | ₩23K 17.24 USD | ₩843,000 636.33 USD | ₩878,000 662.75 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,700 18.64 USD |
-1.98
|
₩14T 10.75B USD | ₩153K 115.21 USD | ₩24,350 18.38 USD | ₩24,950 18.83 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩115,100 86.88 USD |
-11.47
|
₩13T 10.11B USD | ₩359K 271.36 USD | ₩111,200 83.94 USD | ₩125,700 94.88 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,300 22.12 USD |
-1.35
|
₩13T 9.79B USD | ₩318K 239.74 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩63,800 48.16 USD |
+0.95
|
₩12T 9.44B USD | ₩619K 467.42 USD | ₩62,100 46.88 USD | ₩64,000 48.31 USD | ₩12T 9.44B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,500 48.69 USD |
-1.38
|
₩12T 9.1B USD | ₩117K 88.3 USD | ₩62,700 47.33 USD | ₩66,500 50.2 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩171,300 129.3 USD |
+27.08
|
₩12T 8.7B USD | ₩953K 719.38 USD | ₩143,500 108.32 USD | ₩173,300 130.81 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩47,400 35.78 USD |
+1.5
|
₩11T 8.47B USD | ₩185K 139.96 USD | ₩46,800 35.33 USD | ₩48,150 36.35 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,700 22.42 USD |
+3.85
|
₩11T 8.28B USD | ₩3M 1.94K USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩176,800 133.46 USD |
+0.68
|
₩11T 8.09B USD | ₩31K 23.31 USD | ₩173,800 131.19 USD | ₩178,700 134.89 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,600 45.74 USD |
-6.91
|
₩10T 7.79B USD | ₩3K 1.99 USD | ₩59,600 44.99 USD | ₩65,000 49.06 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩55,800 42.12 USD |
-1.59
|
₩10T 7.56B USD | ₩15K 11.28 USD | ₩52,500 39.63 USD | ₩56,500 42.65 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩141,600 106.88 USD |
-2.82
|
₩10T 7.55B USD | ₩2K 1.61 USD | ₩141,400 106.73 USD | ₩143,800 108.55 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩87,500 66.05 USD |
-2.45
|
₩10T 7.42B USD | ₩144K 108.67 USD | ₩84,800 64.01 USD | ₩90,500 68.31 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩71,500 53.97 USD |
-3.12
|
₩10T 7.31B USD | ₩232K 175.33 USD | ₩70,100 52.91 USD | ₩74,200 56.01 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,200 67.33 USD |
-3.15
|
₩10T 7.25B USD | ₩151K 114.24 USD | ₩87,700 66.2 USD | ₩92,600 69.9 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩97,800 73.82 USD |
-1.31
|
₩10T 7.2B USD | ₩57K 43.2 USD | ₩95,100 71.78 USD | ₩99,300 74.96 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,100 46.88 USD |
-0.96
|
₩9T 7.09B USD | ₩720 0.54 USD | ₩61,700 46.57 USD | ₩62,500 47.18 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,700 14.87 USD |
-0.35
|
₩9T 7.09B USD | ₩116K 87.85 USD | ₩19,600 14.79 USD | ₩19,960 15.07 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,800 17.97 USD |
-1.65
|
₩9T 6.96B USD | ₩86K 64.86 USD | ₩23,600 17.81 USD | ₩24,000 18.12 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩420,000 317.03 USD |
-1.06
|
₩9T 6.93B USD | ₩27K 20.58 USD | ₩401,500 303.07 USD | ₩422,500 318.92 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,800 97.22 USD |
-2.57
|
₩9T 6.7B USD | ₩26K 19.99 USD | ₩128,000 96.62 USD | ₩134,300 101.37 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,170,000 880.89 USD |
-0.59
|
₩9T 6.64B USD | ₩7K 5.07 USD | ₩1,156,000 872.59 USD | ₩1,196,000 902.78 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩149,500 112.85 USD |
-1.06
|
₩9T 6.59B USD | ₩2K 1.85 USD | ₩148,500 112.09 USD | ₩150,000 113.23 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,100 37.82 USD |
-2.53
|
₩9T 6.45B USD | ₩137K 103.17 USD | ₩49,950 37.7 USD | ₩51,300 38.72 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩77,500 58.5 USD |
-1.65
|
₩8T 6.38B USD | ₩92K 69.47 USD | ₩75,400 56.91 USD | ₩78,600 59.33 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,200 79.41 USD |
-1.31
|
₩8T 6.22B USD | ₩7K 5.11 USD | ₩104,700 79.03 USD | ₩107,500 81.14 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩297,500 224.56 USD |
-4.19
|
₩8T 6.16B USD | ₩12K 9.24 USD | ₩293,500 221.54 USD | ₩311,500 235.13 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩70,100 52.91 USD |
-4.62
|
₩8T 5.96B USD | ₩9K 6.84 USD | ₩67,400 50.88 USD | ₩74,000 55.86 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩181,200 136.78 USD |
-0.28
|
₩8T 5.94B USD | ₩10K 7.54 USD | ₩179,300 135.34 USD | ₩183,800 138.74 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,200 16 USD |
-1.39
|
₩8T 5.89B USD | ₩6K 4.17 USD | ₩21,200 16 USD | ₩22,400 16.91 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩313,500 236.64 USD |
-4.27
|
₩7T 5.6B USD | ₩49K 36.88 USD | ₩307,500 232.11 USD | ₩320,500 241.93 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,700 15.63 USD |
+0.24
|
₩7T 5.56B USD | ₩122 0.09 USD | ₩20,700 15.63 USD | ₩20,750 15.66 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩125,900 95.03 USD |
-1.33
|
₩7T 5.55B USD | ₩3K 2.25 USD | ₩125,000 94.35 USD | ₩127,300 96.09 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩160,300 121 USD |
-4.59
|
₩7T 5.53B USD | ₩294K 221.73 USD | ₩156,100 117.83 USD | ₩163,400 123.34 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,900 78.43 USD |
-1.14
|
₩7T 5.5B USD | ₩37K 28.27 USD | ₩103,400 78.05 USD | ₩107,200 80.92 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,800 57.97 USD |
-7.36
|
₩7T 5.49B USD | ₩124K 93.25 USD | ₩74,900 56.54 USD | ₩82,000 61.9 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,900 60.31 USD |
-1.23
|
₩7T 5.39B USD | ₩34K 26.04 USD | ₩79,100 59.71 USD | ₩80,800 60.99 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩353,500 266.46 USD |
-2.48
|
₩7T 5.17B USD | ₩15K 11.05 USD | ₩346,500 261.55 USD | ₩358,000 270.23 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,100 42.35 USD |
-2.6
|
₩7T 5.17B USD | ₩38K 28.58 USD | ₩55,800 42.12 USD | ₩58,200 43.93 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
