Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (410)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (103)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩296,000 223.43 USD |
-6.92
|
₩2Quad 1.47T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,820 12.7 USD |
-6.97
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,550 23.06 USD |
-5.27
|
₩6T 4.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩10,880 8.21 USD |
0
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,695 2.79 USD |
-1.99
|
₩4T 2.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,470 3.37 USD |
-0.67
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,130 6.89 USD |
+0.77
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,870 8.21 USD |
-6.7
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,960 8.27 USD |
-3.27
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,250 8.49 USD |
-12.18
|
₩882B 665.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩882B 665.89M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,080 5.34 USD |
-2.75
|
₩846B 638.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.7M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,100 3.85 USD |
-2.67
|
₩836B 631.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 631.21M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,938 1.46 USD |
+0.88
|
₩625B 472.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 472.14M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,415 1.82 USD |
-6.58
|
₩505B 381.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.39M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,135 3.12 USD |
-4.72
|
₩501B 378.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.12M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,650 1.25 USD |
+1.91
|
₩397B 299.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,690 4.3 USD |
-4.69
|
₩287B 216.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.31M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩202B 152.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,998 1.51 USD |
-4.86
|
₩178B 134.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,813 1.37 USD |
-6.26
|
₩178B 133.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,525 3.42 USD |
-16.97
|
₩158B 118.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩944 0.71 USD |
-11.78
|
₩138B 104.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,043 0.79 USD |
+0.58
|
₩135B 101.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩904 0.68 USD |
-1.85
|
₩114B 86.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,444 1.09 USD |
-3.28
|
₩81B 60.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,142 0.86 USD |
-5.93
|
₩65B 49.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,002 0.76 USD |
+4.05
|
₩61B 46.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩855 0.65 USD |
+1.79
|
₩34B 26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,201,000 1661.4 USD |
-6.06
|
₩2Quad 1.18T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩199,300 150.44 USD |
-6.21
|
₩1Quad 992.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 992.65B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,356,000 1023.56 USD |
-9.3
|
₩179T 134.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179T 134.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩479,500 361.94 USD |
-4.48
|
₩126T 94.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126T 94.77B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,648,000 1243.97 USD |
-9.85
|
₩124T 93.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124T 93.98B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩424,500 320.43 USD |
-5.56
|
₩69T 52.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69T 52.43B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩375,000 283.06 USD |
-4.7
|
₩67T 50.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.83B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,422,000 1073.38 USD |
+1.21
|
₩66T 49.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.69B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,200 130.74 USD |
+1.35
|
₩61T 46.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.37B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩153,700 116.02 USD |
-4.36
|
₩60T 45.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩552,000 416.67 USD |
-5.32
|
₩58T 43.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.72B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,122,000 846.93 USD |
-3.19
|
₩58T 43.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩213,500 161.16 USD |
-4.04
|
₩56T 42.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩213,000 160.78 USD |
-4.7
|
₩56T 42.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩205,500 155.12 USD |
-3.97
|
₩54T 40.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,600 61.59 USD |
-4.56
|
₩52T 39.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.37B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,600 81.98 USD |
+0.84
|
₩51T 38.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-11.21
|
₩44T 33.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩495,000 373.64 USD |
-3.88
|
₩44T 33.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,200 134.51 USD |
+1.31
|
₩41T 30.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩244,000 184.18 USD |
-4.69
|
₩40T 30.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩445,000 335.9 USD |
-1.44
|
₩35T 26.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.43B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩626,000 472.53 USD |
-6.15
|
₩34T 25.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.77B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩126,900 95.79 USD |
+1.68
|
₩34T 25.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.7B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩189,100 142.74 USD |
+1.83
|
₩34T 25.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.64B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩899,000 678.6 USD |
-3.23
|
₩32T 24.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩206,000 155.5 USD |
-5.72
|
₩31T 23.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩197,200 148.85 USD |
+0.31
|
₩30T 22.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.27B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩682,000 514.8 USD |
+1.19
|
₩29T 21.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.88B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩89,800 67.78 USD |
-22.65
|
₩28T 20.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.77B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,902,000 2190.54 USD |
-6.9
|
₩27T 20.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩360,500 272.12 USD |
-1.23
|
₩25T 19.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,600 32.16 USD |
-4.8
|
₩25T 18.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,200 28.83 USD |
-2.43
|
₩25T 18.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,500 238.15 USD |
-1.87
|
₩24T 18.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,320,000 996.38 USD |
-6.38
|
₩24T 17.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.82B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,550 23.82 USD |
+1.28
|
₩23T 17.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.33B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,094,000 825.79 USD |
-1.71
|
₩22T 16.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
-3.98
|
₩21T 15.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩186,400 140.7 USD |
-4.75
|
₩20T 15.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,500 158.89 USD |
-7.06
|
₩20T 15.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩814,000 614.44 USD |
-4.8
|
₩19T 14.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,450 16.95 USD |
-5.27
|
₩19T 14.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩183,400 138.44 USD |
+6.26
|
₩19T 14.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,400 86.35 USD |
+1.78
|
₩19T 14.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,600 14.79 USD |
+1.14
|
₩18T 13.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,200 64.31 USD |
-1.16
|
₩18T 13.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,500 254.76 USD |
+1.96
|
₩18T 13.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩103,800 78.35 USD |
+7.56
|
₩18T 13.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩411,500 310.62 USD |
-1.44
|
₩17T 13.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩799,000 603.11 USD |
-1.96
|
₩17T 13.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩17T 12.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+6.05
|
₩16T 11.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,300 77.22 USD |
+1.09
|
₩16T 11.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩160,200 120.92 USD |
-0.56
|
₩16T 11.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,400 26.72 USD |
-0.56
|
₩16T 11.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩197,300 148.93 USD |
-2.57
|
₩16T 11.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩210,500 158.89 USD |
+0.72
|
₩15T 11.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩127,400 96.17 USD |
+8.98
|
₩15T 11.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,100 148.02 USD |
-0.31
|
₩15T 11.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩243,500 183.8 USD |
-2.4
|
₩14T 10.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,200 119.42 USD |
-0.82
|
₩14T 10.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩55,500 41.89 USD |
+1.83
|
₩13T 10.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩481,500 363.45 USD |
-2.63
|
₩13T 9.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,400 53.14 USD |
-12.98
|
₩13T 9.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,200 53.74 USD |
+1.42
|
₩13T 9.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,500 82.65 USD |
-4.78
|
₩12T 9.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,850 24.04 USD |
-3.78
|
₩12T 9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,200 90.73 USD |
-1.23
|
₩12T 8.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩84,400 63.71 USD |
-1.29
|
₩11T 8.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩245,000 184.93 USD |
+4.48
|
₩11T 8.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,850 17.25 USD |
+2.01
|
₩11T 8.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||