Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $107,500 81.14 USD |
+3.27
|
$700.06T 528.43B USD | $58.94M 44.49K USD | $103,300 77.97 USD | $108,600 81.98 USD | $700.06T 528.43B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $88,700 66.95 USD |
-1.11
|
$56.81T 42.88B USD | $5.18M 3.91K USD | $88,200 66.58 USD | $91,200 68.84 USD | $56.81T 42.88B USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $28,100 21.21 USD |
-3.27
|
$2.54T 1.92B USD | $3.15M 2.37K USD | $27,800 20.98 USD | $29,200 22.04 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $4,820 3.64 USD |
-8.02
|
$797.85B 602.25M USD | $24.89M 18.79K USD | $4,795 3.62 USD | $5,290 3.99 USD | $797.85B 602.25M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $6,450 4.87 USD |
+6.79
|
$710.73B 536.49M USD | $26.37M 19.9K USD | $6,090 4.6 USD | $6,500 4.91 USD | $710.73B 536.49M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $8,060 6.08 USD |
-3.7
|
$538.35B 406.37M USD | $3.09M 2.33K USD | $8,030 6.06 USD | $8,350 6.3 USD | $538.35B 406.37M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,740 1.31 USD |
+0.52
|
$418.06B 315.57M USD | $2.86M 2.16K USD | $1,725 1.3 USD | $1,779 1.34 USD | $418.06B 315.57M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $5,350 4.04 USD |
-0.56
|
$261.77B 197.6M USD | $1.52M 1.15K USD | $5,250 3.96 USD | $5,460 4.12 USD | $261.77B 197.6M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $2,165 1.63 USD |
+12.18
|
$237.09B 178.97M USD | $29.97M 22.62K USD | $1,878 1.42 USD | $2,265 1.71 USD | $237.09B 178.97M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $874 0.66 USD |
-1.35
|
$165.89B 125.22M USD | $6.81M 5.14K USD | $864 0.65 USD | $915 0.69 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $4,060 3.06 USD |
+0.12
|
$147.93B 111.66M USD | $3.9M 2.94K USD | $3,980 3 USD | $4,370 3.3 USD | $147.93B 111.66M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,572 1.19 USD |
-2.6
|
$137.96B 104.14M USD | $1.17M 881.02 USD | $1,494 1.13 USD | $1,630 1.23 USD | $137.96B 104.14M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,840 2.14 USD |
+0.35
|
$128.67B 97.12M USD | $1.38M 1.04K USD | $2,750 2.08 USD | $2,920 2.2 USD | $128.67B 97.12M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,529 1.15 USD |
-1.99
|
$106.26B 80.21M USD | $5.38M 4.06K USD | $1,502 1.13 USD | $1,635 1.23 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $1,068 0.81 USD |
+4.6
|
$96.86B 73.11M USD | $39.71M 29.97K USD | $1,011 0.76 USD | $1,193 0.9 USD | $96.86B 73.11M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $2,535 1.91 USD |
-0.98
|
$95.69B 72.23M USD | $2.88M 2.17K USD | $2,480 1.87 USD | $2,595 1.96 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $358 0.27 USD |
+0.28
|
$49.85B 37.63M USD | $996.04K 751.85 USD | $355 0.27 USD | $372 0.28 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $364 0.27 USD |
+1.68
|
$18.6B 14.04M USD | $2.99M 2.25K USD | $353 0.27 USD | $386 0.29 USD | $18.6B 14.04M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $84,400 63.71 USD |
+2.3
|
$700.06T 528.43B USD | $6.97M 5.26K USD | $82,100 61.97 USD | $84,900 64.09 USD | $700.06T 528.43B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $559,000 421.95 USD |
-1.58
|
$385.94T 291.32B USD | $3.89M 2.94K USD | $552,000 416.67 USD | $566,000 427.24 USD | $385.94T 291.32B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $214,500 161.91 USD |
+6.72
|
$71.33T 53.84B USD | $45.33K 34.22 USD | $202,500 152.85 USD | $216,000 163.04 USD | $71.33T 53.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $217,000 163.8 USD |
+7.43
|
$71.33T 53.84B USD | $295.43K 223 USD | $203,000 153.23 USD | $218,000 164.55 USD | $71.33T 53.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $220,000 166.06 USD |
+6.54
|
$71.33T 53.84B USD | $434.9K 328.28 USD | $207,000 156.25 USD | $224,500 169.46 USD | $71.33T 53.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $290,000 218.9 USD |
+9.43
|
$71.33T 53.84B USD | $3.77M 2.85K USD | $270,500 204.18 USD | $294,000 221.92 USD | $71.33T 53.84B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $600,000 452.9 USD |
+1.01
|
$53.26T 40.21B USD | $130.97K 98.86 USD | $584,000 440.82 USD | $612,000 461.96 USD | $53.26T 40.21B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $979,000 738.99 USD |
-1.51
|
$50.37T 38.02B USD | $123.05K 92.88 USD | $976,000 736.72 USD | $1,007,000 760.12 USD | $50.37T 38.02B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $119,900 90.5 USD |
+3.18
|
$46.74T 35.28B USD | $3.38M 2.55K USD | $116,000 87.56 USD | $122,600 92.54 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $137,600 103.87 USD |
-2.41
|
$42.16T 31.82B USD | $3.87M 2.92K USD | $133,700 100.92 USD | $141,600 106.88 USD | $42.16T 31.82B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $116,600 88.01 USD |
+0.69
|
$42.13T 31.8B USD | $1.24M 933.51 USD | $114,800 86.66 USD | $118,100 89.15 USD | $42.13T 31.8B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $267,500 201.92 USD |
+4.7
|
$39.95T 30.15B USD | $2.86M 2.16K USD | $261,000 197.01 USD | $273,500 206.45 USD | $39.95T 30.15B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $175,600 132.55 USD |
+0.29
|
$39.49T 29.81B USD | $510.22K 385.13 USD | $175,000 132.1 USD | $177,300 133.83 USD | $39.49T 29.81B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $226,000 170.59 USD |
-0.44
|
$36.86T 27.82B USD | $324.73K 245.12 USD | $223,000 168.33 USD | $227,500 171.73 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $142,400 107.49 USD |
+0.07
|
$36.86T 27.82B USD | $7.47K 5.64 USD | $140,900 106.36 USD | $143,600 108.39 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $73,300 55.33 USD |
0
|
$35.18T 26.56B USD | $1.36M 1.02K USD | $72,500 54.73 USD | $74,300 56.08 USD | $35.18T 26.56B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $260,000 196.26 USD |
-7.47
|
$34.41T 25.98B USD | $820.52K 619.36 USD | $251,500 189.84 USD | $283,500 214 USD | $34.41T 25.98B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $474,000 357.79 USD |
+2.71
|
$33.52T 25.3B USD | $305.51K 230.61 USD | $453,000 341.94 USD | $484,000 365.34 USD | $33.52T 25.3B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $870,000 656.71 USD |
-1.69
|
$31.31T 23.64B USD | $184.72K 139.43 USD | $870,000 656.71 USD | $909,000 686.15 USD | $31.31T 23.64B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $397,500 300.05 USD |
-1.85
|
$29.58T 22.32B USD | $501.52K 378.56 USD | $389,000 293.63 USD | $400,500 302.31 USD | $29.58T 22.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $197,200 148.85 USD |
-2.13
|
$29.58T 22.32B USD | $83.78K 63.24 USD | $193,900 146.36 USD | $201,500 152.1 USD | $29.58T 22.32B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $65,100 49.14 USD |
+2.52
|
$28.62T 21.61B USD | $3.41M 2.58K USD | $64,600 48.76 USD | $66,300 50.05 USD | $28.62T 21.61B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $316,000 238.53 USD |
+2.93
|
$28.22T 21.3B USD | $450.87K 340.33 USD | $306,000 230.98 USD | $322,000 243.06 USD | $28.22T 21.3B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $154,300 116.47 USD |
-1.97
|
$27.71T 20.92B USD | $1.67M 1.26K USD | $151,200 114.13 USD | $154,600 116.7 USD | $27.71T 20.92B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $42,550 32.12 USD |
-0.93
|
$27.32T 20.62B USD | $1.66M 1.26K USD | $42,500 32.08 USD | $43,350 32.72 USD | $27.32T 20.62B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $488,500 368.74 USD |
+3.5
|
$26.11T 19.71B USD | $531.46K 401.17 USD | $474,500 358.17 USD | $491,500 371 USD | $26.11T 19.71B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $29,550 22.31 USD |
-2.48
|
$25.24T 19.05B USD | $6.59M 4.97K USD | $29,150 22 USD | $30,050 22.68 USD | $25.24T 19.05B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $230,500 173.99 USD |
-0.43
|
$25.16T 18.99B USD | $446.24K 336.83 USD | $226,500 170.97 USD | $238,000 179.65 USD | $25.16T 18.99B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $183,300 138.36 USD |
-2.14
|
$25.14T 18.98B USD | $15.86K 11.97 USD | $182,100 137.46 USD | $190,000 143.42 USD | $25.14T 18.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $322,000 243.06 USD |
-1.08
|
$25.14T 18.98B USD | $1.1M 828.63 USD | $315,500 238.15 USD | $329,000 248.34 USD | $25.14T 18.98B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $310,500 234.38 USD |
-2.82
|
$23.48T 17.72B USD | $529.79K 399.91 USD | $310,000 234 USD | $318,000 240.04 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $85,500 64.54 USD |
-0.47
|
$23.43T 17.68B USD | $1.22M 917.74 USD | $85,000 64.16 USD | $86,900 65.6 USD | $23.43T 17.68B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $79,900 60.31 USD |
-3.03
|
$21.49T 16.22B USD | $9.75K 7.36 USD | $79,600 60.08 USD | $82,100 61.97 USD | $21.49T 16.22B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $128,900 97.3 USD |
-4.23
|
$21.49T 16.22B USD | $700.85K 529.03 USD | $128,500 97 USD | $137,200 103.56 USD | $21.49T 16.22B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,550 15.51 USD |
-0.96
|
$21.06T 15.9B USD | $1.57M 1.19K USD | $20,450 15.44 USD | $20,850 15.74 USD | $21.06T 15.9B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,135,000 1611.58 USD |
+1.67
|
$19.88T 15.01B USD | $43.39K 32.75 USD | $2,102,000 1586.67 USD | $2,179,000 1644.79 USD | $19.88T 15.01B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,500 83.41 USD |
-0.09
|
$19.35T 14.61B USD | $212.31K 160.26 USD | $110,200 83.18 USD | $112,400 84.84 USD | $19.35T 14.61B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $216,500 163.42 USD |
-1.59
|
$19.25T 14.53B USD | $505.4K 381.49 USD | $214,000 161.54 USD | $223,500 168.71 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,033,000 779.75 USD |
-3.55
|
$18.78T 14.17B USD | $106.98K 80.75 USD | $1,033,000 779.75 USD | $1,095,000 826.55 USD | $18.78T 14.17B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,400 19.17 USD |
-0.39
|
$18.64T 14.07B USD | $2.13M 1.61K USD | $25,350 19.14 USD | $25,750 19.44 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $441,500 333.26 USD |
-1.12
|
$18.49T 13.96B USD | $75.13K 56.71 USD | $441,500 333.26 USD | $451,000 340.43 USD | $18.49T 13.96B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $338,000 255.13 USD |
-0.15
|
$18.49T 13.96B USD | $11.11K 8.39 USD | $337,000 254.38 USD | $340,500 257.02 USD | $18.49T 13.96B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $106,700 80.54 USD |
+6.59
|
$18.11T 13.67B USD | $53.39K 40.3 USD | $100,000 75.48 USD | $107,900 81.45 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $245,000 184.93 USD |
+8.89
|
$18.11T 13.67B USD | $983.65K 742.49 USD | $225,000 169.84 USD | $248,000 187.2 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $187,200 141.31 USD |
+0.32
|
$17.07T 12.89B USD | $3.76K 2.84 USD | $182,200 137.53 USD | $187,400 141.46 USD | $17.07T 12.89B USD | 0 | $0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | $160,000 120.77 USD |
-1.6
|
$15.64T 11.8B USD | $695.2K 524.76 USD | $158,000 119.26 USD | $164,500 124.17 USD | $15.64T 11.8B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $19,330 14.59 USD |
+0.89
|
$15.41T 11.64B USD | $937.48K 707.64 USD | $19,100 14.42 USD | $19,370 14.62 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $508,000 383.46 USD |
-2.68
|
$15.04T 11.36B USD | $33.06K 24.95 USD | $499,500 377.04 USD | $518,000 391.01 USD | $15.04T 11.36B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $949,000 716.34 USD |
-0.11
|
$15.04T 11.36B USD | $94.05K 71 USD | $918,000 692.94 USD | $956,000 721.62 USD | $15.04T 11.36B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $44,750 33.78 USD |
-0.22
|
$15.04T 11.35B USD | $80.42K 60.7 USD | $44,450 33.55 USD | $45,400 34.27 USD | $15.04T 11.35B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $87,600 66.12 USD |
0
|
$15.04T 11.35B USD | $1.1M 833.4 USD | $86,300 65.14 USD | $88,500 66.8 USD | $15.04T 11.35B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $205,000 154.74 USD |
-2.38
|
$14.49T 10.94B USD | $201.06K 151.77 USD | $205,000 154.74 USD | $212,000 160.03 USD | $14.49T 10.94B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $134,200 101.3 USD |
-0.22
|
$14.48T 10.93B USD | $168.4K 127.12 USD | $133,500 100.77 USD | $135,100 101.98 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $341,000 257.4 USD |
+5.08
|
$14.16T 10.69B USD | $551.14K 416.02 USD | $328,500 247.96 USD | $345,000 260.42 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $188,800 142.51 USD |
+10.41
|
$14.16T 10.69B USD | $778.09K 587.33 USD | $174,400 131.64 USD | $194,900 147.12 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $183,000 138.14 USD |
+8.67
|
$14.16T 10.68B USD | $678.49K 512.15 USD | $169,500 127.94 USD | $189,400 142.97 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $143,700 108.47 USD |
+0.14
|
$13.63T 10.29B USD | $999.43K 754.41 USD | $139,600 105.38 USD | $144,800 109.3 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $248,500 187.58 USD |
+0.4
|
$13.55T 10.23B USD | $165.52K 124.94 USD | $243,500 183.8 USD | $250,000 188.71 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,670 8.81 USD |
+1.74
|
$13.15T 9.92B USD | $104.06K 78.55 USD | $11,410 8.61 USD | $12,000 9.06 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $26,300 19.85 USD |
+2.33
|
$13.15T 9.92B USD | $4.24M 3.2K USD | $25,550 19.29 USD | $27,350 20.64 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,850 8.19 USD |
+0.18
|
$13.15T 9.92B USD | $586.63K 442.81 USD | $10,680 8.06 USD | $11,220 8.47 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $435,000 328.35 USD |
-1.02
|
$12.92T 9.75B USD | $247.41K 186.75 USD | $431,000 325.33 USD | $454,000 342.7 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $80,300 60.61 USD |
-2.9
|
$12.34T 9.31B USD | $531.45K 401.16 USD | $79,900 60.31 USD | $82,000 61.9 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $64,900 48.99 USD |
-1.37
|
$12.34T 9.31B USD | $7.31K 5.52 USD | $64,200 48.46 USD | $66,100 49.89 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $276,000 208.33 USD |
+1.85
|
$12.32T 9.3B USD | $91.91K 69.38 USD | $272,500 205.69 USD | $280,000 211.35 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,150 37.1 USD |
-0.41
|
$11.85T 8.94B USD | $353.46K 266.81 USD | $49,000 36.99 USD | $49,550 37.4 USD | $11.85T 8.94B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $88,000 66.43 USD |
-1.35
|
$11.83T 8.93B USD | $2.08M 1.57K USD | $86,500 65.29 USD | $92,300 69.67 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $519,000 391.76 USD |
+1.17
|
$11.34T 8.56B USD | $131.31K 99.11 USD | $511,000 385.72 USD | $534,000 403.08 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $59,900 45.21 USD |
-4.92
|
$11.2T 8.45B USD | $3.36M 2.54K USD | $58,700 44.31 USD | $62,800 47.4 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,300 39.48 USD |
-0.76
|
$11.14T 8.41B USD | $1.49M 1.12K USD | $51,400 38.8 USD | $52,300 39.48 USD | $11.14T 8.41B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,150 17.47 USD |
+1.54
|
$11.03T 8.33B USD | $680.73K 513.84 USD | $22,750 17.17 USD | $23,350 17.63 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $103,400 78.05 USD |
-1.99
|
$10.08T 7.61B USD | $502.6K 379.38 USD | $102,500 77.37 USD | $105,400 79.56 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,348,000 1017.52 USD |
+1.97
|
$10.05T 7.59B USD | $77.02K 58.14 USD | $1,339,000 1010.73 USD | $1,389,000 1048.47 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $241,500 182.29 USD |
+1.47
|
$9.63T 7.27B USD | $305.61K 230.68 USD | $233,000 175.88 USD | $246,000 185.69 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $128,900 97.3 USD |
+3.29
|
$9.61T 7.26B USD | $31.01K 23.4 USD | $123,200 93 USD | $129,900 98.05 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $182,300 137.61 USD |
+2.65
|
$9.61T 7.26B USD | $452.19K 341.33 USD | $177,800 134.21 USD | $187,400 141.46 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $55,000 41.52 USD |
-1.96
|
$9.37T 7.08B USD | $476.34K 359.56 USD | $54,800 41.37 USD | $56,300 42.5 USD | $9.37T 7.08B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $115,500 87.18 USD |
+1.85
|
$9.05T 6.83B USD | $297.83K 224.81 USD | $114,300 86.28 USD | $118,900 89.75 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $118,000 89.07 USD |
+1.72
|
$8.83T 6.66B USD | $502.81K 379.54 USD | $116,550 87.98 USD | $120,000 90.58 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||