Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩255,500 192.86 USD |
-2.48
|
₩2Quad 1.27T USD | ₩4M 3.3K USD | ₩255,000 192.48 USD | ₩262,500 198.14 USD | ₩2Quad 1.27T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,490 12.45 USD |
-1.08
|
₩7T 5.11B USD | ₩1M 1.01K USD | ₩16,420 12.39 USD | ₩16,870 12.73 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,940 12.03 USD |
-6.07
|
₩2T 1.87B USD | ₩3M 2.14K USD | ₩15,850 11.96 USD | ₩17,400 13.13 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,800 8.91 USD |
-6.14
|
₩925B 698.44M USD | ₩705K 532.49 USD | ₩11,780 8.89 USD | ₩12,500 9.44 USD | ₩925B 698.44M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,910 10.5 USD |
+24.87
|
₩519B 391.82M USD | ₩9M 6.7K USD | ₩11,710 8.84 USD | ₩14,100 10.64 USD | ₩519B 391.82M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,415 3.33 USD |
-9.35
|
₩498B 375.56M USD | ₩6M 4.43K USD | ₩4,400 3.32 USD | ₩5,070 3.83 USD | ₩498B 375.56M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,875 1.42 USD |
+3.13
|
₩451B 340.28M USD | ₩4M 2.73K USD | ₩1,827 1.38 USD | ₩1,907 1.44 USD | ₩451B 340.28M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩151B 114.29M USD | ₩482K 363.49 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,900 144.85 USD |
-1.08
|
₩1Quad 955.79B USD | ₩942K 710.77 USD | ₩191,500 144.55 USD | ₩196,600 148.4 USD | ₩1Quad 955.79B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,616,000 1219.82 USD |
-3.87
|
₩1Quad 867.38B USD | ₩879K 663.49 USD | ₩1,611,000 1216.04 USD | ₩1,653,000 1247.74 USD | ₩1Quad 867.38B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,004,000 757.86 USD |
-4.39
|
₩132T 99.87B USD | ₩310K 233.84 USD | ₩988,000 745.78 USD | ₩1,016,000 766.91 USD | ₩132T 99.87B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,536,000 1159.43 USD |
-0.65
|
₩116T 87.59B USD | ₩185K 139.54 USD | ₩1,531,000 1155.65 USD | ₩1,583,000 1194.91 USD | ₩116T 87.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩324,750 245.13 USD |
+0.08
|
₩85T 64.18B USD | ₩249K 187.65 USD | ₩320,000 241.55 USD | ₩334,000 252.12 USD | ₩85T 64.18B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩161,700 122.06 USD |
-0.68
|
₩57T 42.85B USD | ₩309K 233.5 USD | ₩161,700 122.06 USD | ₩164,700 124.32 USD | ₩57T 42.85B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,194,000 901.27 USD |
-2.05
|
₩56T 41.96B USD | ₩16K 12.1 USD | ₩1,185,000 894.48 USD | ₩1,217,000 918.64 USD | ₩56T 41.96B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩311,500 235.13 USD |
-1.89
|
₩51T 38.48B USD | ₩109K 82.42 USD | ₩309,500 233.62 USD | ₩321,000 242.3 USD | ₩51T 38.48B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩264,500 199.65 USD |
-1.67
|
₩48T 35.85B USD | ₩84K 63.03 USD | ₩263,500 198.9 USD | ₩273,500 206.45 USD | ₩48T 35.85B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩73,700 55.63 USD |
-5.51
|
₩47T 35.56B USD | ₩700K 528.31 USD | ₩73,700 55.63 USD | ₩75,700 57.14 USD | ₩47T 35.56B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩98,800 74.58 USD |
-0.7
|
₩47T 35.12B USD | ₩317K 239.64 USD | ₩98,600 74.43 USD | ₩101,600 76.69 USD | ₩47T 35.12B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩575,000 434.03 USD |
+1.05
|
₩45T 34.16B USD | ₩238K 179.71 USD | ₩574,000 433.28 USD | ₩597,000 450.64 USD | ₩45T 34.16B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩874,000 659.73 USD |
-1.91
|
₩45T 33.94B USD | ₩60K 45.01 USD | ₩865,000 652.93 USD | ₩892,000 673.31 USD | ₩45T 33.94B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩167,200 126.21 USD |
-1.65
|
₩44T 33.05B USD | ₩53K 39.92 USD | ₩167,100 126.13 USD | ₩172,900 130.51 USD | ₩44T 33.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩167,000 126.06 USD |
-1.3
|
₩44T 33.01B USD | ₩22K 16.92 USD | ₩166,400 125.6 USD | ₩171,800 129.68 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩165,500 124.93 USD |
-0.78
|
₩43T 32.71B USD | ₩4K 3.35 USD | ₩164,700 124.32 USD | ₩169,600 128.02 USD | ₩43T 32.71B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,600 81.98 USD |
+1.69
|
₩42T 31.86B USD | ₩505K 380.9 USD | ₩107,300 80.99 USD | ₩111,000 83.79 USD | ₩42T 31.86B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩182,400 137.68 USD |
+1.56
|
₩42T 31.4B USD | ₩130K 97.75 USD | ₩181,700 137.15 USD | ₩184,400 139.19 USD | ₩42T 31.4B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩369,000 278.53 USD |
-3.91
|
₩39T 29.23B USD | ₩112K 84.82 USD | ₩366,500 276.65 USD | ₩384,000 289.86 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩505,000 381.19 USD |
-1.94
|
₩38T 28.8B USD | ₩2K 1.7 USD | ₩504,000 380.44 USD | ₩517,000 390.25 USD | ₩38T 28.8B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩208,000 157.01 USD |
-1.18
|
₩34T 25.69B USD | ₩2K 1.64 USD | ₩208,000 157.01 USD | ₩212,000 160.03 USD | ₩34T 25.69B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩189,600 143.12 USD |
-5.44
|
₩34T 25.68B USD | ₩426K 321.55 USD | ₩189,400 142.97 USD | ₩201,000 151.72 USD | ₩34T 25.68B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,200 93.75 USD |
-0.08
|
₩33T 25.04B USD | ₩258K 194.97 USD | ₩124,100 93.68 USD | ₩126,900 95.79 USD | ₩33T 25.04B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩358,000 270.23 USD |
-0.28
|
₩32T 23.91B USD | ₩84K 63.17 USD | ₩354,500 267.59 USD | ₩367,000 277.03 USD | ₩32T 23.91B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩550,000 415.16 USD |
-0.9
|
₩30T 22.64B USD | ₩32K 24.05 USD | ₩548,000 413.65 USD | ₩570,000 430.26 USD | ₩30T 22.64B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩188,000 141.91 USD |
-3.84
|
₩28T 21.11B USD | ₩181K 136.91 USD | ₩187,800 141.76 USD | ₩195,000 147.19 USD | ₩28T 21.11B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,300 136.85 USD |
-1.36
|
₩27T 20.5B USD | ₩145K 109.56 USD | ₩181,300 136.85 USD | ₩185,150 139.76 USD | ₩27T 20.5B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩617,000 465.73 USD |
+0.82
|
₩26T 19.8B USD | ₩22K 16.8 USD | ₩607,000 458.19 USD | ₩629,000 474.79 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,700 115.26 USD |
-5.1
|
₩26T 19.61B USD | ₩283K 213.65 USD | ₩152,300 114.96 USD | ₩165,400 124.85 USD | ₩26T 19.61B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩254,500 192.11 USD |
-4.68
|
₩24T 18.22B USD | ₩140K 105.63 USD | ₩254,500 192.11 USD | ₩262,000 197.77 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,300 24.38 USD |
-0.15
|
₩24T 17.75B USD | ₩485K 366.04 USD | ₩32,200 24.31 USD | ₩33,000 24.91 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩303,000 228.72 USD |
-1.14
|
₩23T 17.3B USD | ₩62K 47.17 USD | ₩302,000 227.96 USD | ₩314,500 237.4 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,274,000 961.66 USD |
-5.07
|
₩22T 16.38B USD | ₩24K 17.88 USD | ₩1,253,000 945.81 USD | ₩1,340,000 1011.48 USD | ₩22T 16.38B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,318,000 1749.71 USD |
-7.06
|
₩22T 16.29B USD | ₩26K 19.44 USD | ₩2,313,000 1745.94 USD | ₩2,451,000 1850.1 USD | ₩22T 16.29B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩592,000 446.86 USD |
-2.31
|
₩21T 16.08B USD | ₩64K 48.44 USD | ₩588,000 443.84 USD | ₩622,000 469.51 USD | ₩21T 16.08B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
-7.33
|
₩21T 15.69B USD | ₩135K 102.11 USD | ₩265,000 200.03 USD | ₩284,000 214.37 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,750 51.14 USD |
-5.91
|
₩21T 15.67B USD | ₩437K 329.83 USD | ₩67,700 51.1 USD | ₩70,700 53.37 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,700 97.15 USD |
+1.1
|
₩21T 15.63B USD | ₩42K 31.94 USD | ₩126,500 95.49 USD | ₩131,200 99.03 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,011,000 763.14 USD |
-2.13
|
₩21T 15.56B USD | ₩5K 3.74 USD | ₩1,009,000 761.63 USD | ₩1,037,000 782.77 USD | ₩21T 15.56B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,550 16.27 USD |
+3.6
|
₩20T 15.34B USD | ₩680K 513.08 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩280,500 211.73 USD |
-3.77
|
₩20T 14.97B USD | ₩96K 72.19 USD | ₩276,500 208.71 USD | ₩291,500 220.03 USD | ₩20T 14.97B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩179,000 135.12 USD |
+0.9
|
₩19T 14.03B USD | ₩32K 24.38 USD | ₩177,000 133.61 USD | ₩181,000 136.63 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩158,500 119.64 USD |
-6.05
|
₩18T 13.93B USD | ₩111K 83.44 USD | ₩158,400 119.57 USD | ₩168,500 127.19 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,250 21.32 USD |
-2.92
|
₩18T 13.69B USD | ₩296K 223.28 USD | ₩28,200 21.29 USD | ₩28,900 21.81 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩223,000 168.33 USD |
+0.45
|
₩18T 13.25B USD | ₩3K 2.46 USD | ₩222,000 167.57 USD | ₩228,500 172.48 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩390,000 294.39 USD |
+1.04
|
₩17T 13B USD | ₩3K 2.36 USD | ₩385,500 290.99 USD | ₩397,000 299.67 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,000 58.88 USD |
-7.25
|
₩17T 12.54B USD | ₩430K 324.22 USD | ₩77,900 58.8 USD | ₩82,700 62.42 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩28,700 21.66 USD |
-3.85
|
₩17T 12.49B USD | ₩162K 122.08 USD | ₩28,700 21.66 USD | ₩29,200 22.04 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩107,200 80.92 USD |
-0.83
|
₩17T 12.48B USD | ₩35K 26.74 USD | ₩107,000 80.77 USD | ₩110,000 83.03 USD | ₩17T 12.48B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩183,600 138.59 USD |
-4.92
|
₩16T 12.33B USD | ₩152K 114.82 USD | ₩183,550 138.55 USD | ₩195,800 147.8 USD | ₩16T 12.33B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩233,500 176.25 USD |
-3.11
|
₩16T 12.28B USD | ₩110K 82.96 USD | ₩232,500 175.5 USD | ₩241,000 181.92 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,840 14.98 USD |
+0.46
|
₩16T 11.94B USD | ₩159K 120.04 USD | ₩19,820 14.96 USD | ₩20,100 15.17 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,260 13.78 USD |
-3.18
|
₩16T 11.77B USD | ₩1M 759.11 USD | ₩18,250 13.78 USD | ₩18,760 14.16 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩196,600 148.4 USD |
+0.67
|
₩15T 11.48B USD | ₩40K 30.34 USD | ₩194,000 146.44 USD | ₩201,500 152.1 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩77,600 58.58 USD |
+1.31
|
₩15T 10.95B USD | ₩321K 242.37 USD | ₩76,800 57.97 USD | ₩80,400 60.69 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,825 24.02 USD |
-1.47
|
₩14T 10.63B USD | ₩566K 427.26 USD | ₩31,750 23.97 USD | ₩32,600 24.61 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,000 138.89 USD |
+0.6
|
₩14T 10.42B USD | ₩33K 25.18 USD | ₩181,900 137.3 USD | ₩187,900 141.83 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩609,000 459.7 USD |
-1.14
|
₩13T 10.04B USD | ₩32K 24.34 USD | ₩598,000 451.39 USD | ₩623,000 470.26 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩69,300 52.31 USD |
-3.75
|
₩12T 9.39B USD | ₩26K 19.87 USD | ₩68,900 52.01 USD | ₩72,100 54.42 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩173,600 131.04 USD |
-3.29
|
₩12T 9.26B USD | ₩41K 30.7 USD | ₩173,300 130.81 USD | ₩183,100 138.21 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,000 54.35 USD |
-3.36
|
₩12T 9.14B USD | ₩2K 1.15 USD | ₩72,000 54.35 USD | ₩78,900 59.56 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩89,400 67.48 USD |
-2.72
|
₩12T 9.14B USD | ₩199K 150.09 USD | ₩89,400 67.48 USD | ₩93,400 70.5 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩506,000 381.95 USD |
-11.54
|
₩12T 9.04B USD | ₩172K 130.14 USD | ₩504,000 380.44 USD | ₩562,000 424.22 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩260,500 196.63 USD |
-2.62
|
₩12T 8.99B USD | ₩677K 510.67 USD | ₩253,000 190.97 USD | ₩271,500 204.94 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,300 90.05 USD |
-7.38
|
₩12T 8.94B USD | ₩233K 175.62 USD | ₩119,000 89.83 USD | ₩129,500 97.75 USD | ₩12T 8.94B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩119,000 89.83 USD |
-1.98
|
₩12T 8.76B USD | ₩63K 47.88 USD | ₩118,700 89.6 USD | ₩122,000 92.09 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩190,600 143.87 USD |
+2.14
|
₩12T 8.72B USD | ₩26K 19.61 USD | ₩186,700 140.93 USD | ₩193,500 146.06 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩48,750 36.8 USD |
-6.43
|
₩12T 8.71B USD | ₩247K 186.66 USD | ₩48,450 36.57 USD | ₩51,100 38.57 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,000 23.4 USD |
+0.98
|
₩11T 8.64B USD | ₩763K 575.8 USD | ₩30,450 22.98 USD | ₩31,300 23.63 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩101,300 76.46 USD |
-6.03
|
₩11T 8.6B USD | ₩193K 145.96 USD | ₩101,150 76.35 USD | ₩104,500 78.88 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩101,000 76.24 USD |
-4
|
₩11T 8.32B USD | ₩100K 75.35 USD | ₩100,600 75.94 USD | ₩103,900 78.43 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩67,700 51.1 USD |
-0.44
|
₩10T 7.73B USD | ₩2K 1.5 USD | ₩67,100 50.65 USD | ₩68,000 51.33 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩102,400 77.3 USD |
-1.54
|
₩10T 7.32B USD | ₩45K 33.68 USD | ₩102,000 76.99 USD | ₩106,500 80.39 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩351,500 265.33 USD |
-2.5
|
₩10T 7.28B USD | ₩16K 12.04 USD | ₩351,000 264.95 USD | ₩371,000 280.04 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩85,300 64.39 USD |
-3.29
|
₩10T 7.25B USD | ₩4K 3.27 USD | ₩84,700 63.93 USD | ₩89,200 67.33 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩164,300 124.02 USD |
-2.55
|
₩10T 7.24B USD | ₩32K 23.79 USD | ₩164,100 123.87 USD | ₩166,800 125.91 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,730 14.89 USD |
+1.34
|
₩9T 7.1B USD | ₩99K 74.45 USD | ₩19,470 14.7 USD | ₩19,830 14.97 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,000 41.52 USD |
-3.68
|
₩9T 7.08B USD | ₩76K 57.45 USD | ₩55,000 41.52 USD | ₩56,700 42.8 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,075 18.17 USD |
-2.92
|
₩9T 7.04B USD | ₩114K 86.38 USD | ₩24,050 18.15 USD | ₩24,750 18.68 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩124,600 94.05 USD |
-0.72
|
₩9T 6.9B USD | ₩335K 253.16 USD | ₩123,700 93.37 USD | ₩129,200 97.52 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,400 87.86 USD |
-6.36
|
₩9T 6.88B USD | ₩21K 15.86 USD | ₩115,000 86.81 USD | ₩125,700 94.88 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,201,000 906.56 USD |
+2.48
|
₩9T 6.83B USD | ₩11K 8.4 USD | ₩1,150,000 868.06 USD | ₩1,209,000 912.6 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩131,200 99.03 USD |
-3.46
|
₩9T 6.83B USD | ₩48K 36.44 USD | ₩130,600 98.58 USD | ₩135,500 102.28 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩134,300 101.37 USD |
+3.08
|
₩9T 6.82B USD | ₩25K 19.08 USD | ₩128,900 97.3 USD | ₩135,800 102.51 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,500 34.35 USD |
-5.69
|
₩9T 6.73B USD | ₩647K 488.01 USD | ₩45,300 34.19 USD | ₩48,100 36.31 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩191,200 144.32 USD |
+2.3
|
₩8T 6.27B USD | ₩33K 25.17 USD | ₩185,800 140.25 USD | ₩194,000 146.44 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,750 16.42 USD |
-0.68
|
₩8T 6.05B USD | ₩221 0.17 USD | ₩21,700 16.38 USD | ₩21,900 16.53 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩153,500 115.87 USD |
-2.66
|
₩8T 5.97B USD | ₩309K 233.56 USD | ₩150,500 113.6 USD | ₩157,700 119.04 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩134,000 101.15 USD |
-2.05
|
₩8T 5.91B USD | ₩7K 5.18 USD | ₩133,900 101.07 USD | ₩137,200 103.56 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,750 26.23 USD |
-3.47
|
₩8T 5.9B USD | ₩827K 624.52 USD | ₩34,700 26.19 USD | ₩36,400 27.48 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩397,000 299.67 USD |
-7.46
|
₩8T 5.81B USD | ₩40K 29.86 USD | ₩395,500 298.54 USD | ₩430,500 324.96 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
