Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩96,700 72.99 USD |
+2
|
₩647T 488.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647T 488.04B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩72,500 54.73 USD |
-0.82
|
₩46T 35.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 35.05B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,550 15.51 USD |
+2.24
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,540 6.45 USD |
+3.26
|
₩936B 706.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩936B 706.31M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,620 2.73 USD |
+0.56
|
₩599B 452.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.31M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩4,910 3.71 USD |
-1.31
|
₩541B 408.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.4M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,630 5 USD |
+0.76
|
₩443B 334.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,582 1.19 USD |
-0.32
|
₩380B 286.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.91M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩1,840 1.39 USD |
-7.58
|
₩202B 152.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.1M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,740 1.31 USD |
-13.86
|
₩158B 119.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩812 0.61 USD |
-0.25
|
₩155B 116.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩3,915 2.96 USD |
-2.13
|
₩143B 107.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.68M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,450 1.09 USD |
-0.62
|
₩127B 96.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.05M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,920 2.2 USD |
+1.74
|
₩110B 83.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩305 0.23 USD |
-2.56
|
₩87B 65.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,242 0.94 USD |
-2.2
|
₩86B 65.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩317 0.24 USD |
+3.59
|
₩16B 12.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩72,600 54.8 USD |
+0.41
|
₩609T 459.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609T 459.72B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩520,000 392.52 USD |
-0.19
|
₩359T 271B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359T 271B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,789,000 1350.4 USD |
+46.52
|
₩83T 62.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83T 62.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩257,500 194.37 USD |
-0.77
|
₩67T 50.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩191,300 144.4 USD |
-1.7
|
₩62T 46.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.91B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩190,200 143.57 USD |
-2.06
|
₩62T 46.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.67B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩192,300 145.16 USD |
-2.29
|
₩61T 45.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.98B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩552,000 416.67 USD |
-0.54
|
₩49T 36.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 36.99B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩855,000 645.39 USD |
-1.61
|
₩44T 33.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.2B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩120,300 90.81 USD |
-0.17
|
₩44T 33.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.07B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩111,100 83.86 USD |
-2.54
|
₩43T 32.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.69B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,100 137.46 USD |
-2.83
|
₩41T 30.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩261,000 197.01 USD |
-0.57
|
₩39T 29.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.42B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩76,300 57.59 USD |
-0.91
|
₩37T 27.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.74B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩276,000 208.33 USD |
+3.76
|
₩37T 27.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩118,800 89.67 USD |
-0.83
|
₩36T 27.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.48B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩218,000 164.55 USD |
+0.93
|
₩36T 26.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩137,900 104.09 USD |
-0.07
|
₩35T 26.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.61B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩48,200 36.38 USD |
+0.1
|
₩31T 23.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩434,000 327.6 USD |
+3.33
|
₩31T 23.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.17B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩527,000 397.8 USD |
-2.59
|
₩28T 21.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.26B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩358,500 270.61 USD |
-2.32
|
₩28T 21.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.18B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩750,000 566.13 USD |
-0.13
|
₩27T 20.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩180,900 136.55 USD |
-2.22
|
₩27T 20.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.16B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩293,500 221.54 USD |
-0.84
|
₩26T 19.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩144,800 109.3 USD |
-1.09
|
₩26T 19.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,800 44.38 USD |
+0.17
|
₩26T 19.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩89,500 67.56 USD |
-1.65
|
₩25T 18.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩174,300 131.57 USD |
-2.24
|
₩24T 17.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.93B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩302,500 228.34 USD |
-2.58
|
₩23T 17.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩281,000 212.11 USD |
-2.6
|
₩22T 16.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,050 18.91 USD |
-1.18
|
₩21T 16.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.15B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,100 56.69 USD |
-1.7
|
₩21T 15.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩473,000 357.04 USD |
+0.64
|
₩20T 15.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩356,500 269.1 USD |
+0.71
|
₩20T 15.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,078,000 813.71 USD |
-4.43
|
₩20T 14.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,660 14.09 USD |
-2.56
|
₩19T 14.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,000 132.1 USD |
-4.27
|
₩19T 14.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩25,800 19.47 USD |
-0.58
|
₩19T 14.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩111,300 84.01 USD |
-1.94
|
₩19T 14.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,700 81.3 USD |
-1.91
|
₩19T 14.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,903,000 1436.45 USD |
-0.37
|
₩18T 13.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩101,800 76.84 USD |
+4.95
|
₩17T 12.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩226,000 170.59 USD |
+3.91
|
₩17T 12.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩185,700 140.17 USD |
+0.05
|
₩17T 12.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩186,800 141 USD |
-2.96
|
₩17T 12.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,300 34.95 USD |
-2.63
|
₩16T 12.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.11B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,100 15.17 USD |
-0.74
|
₩16T 12.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩146,500 110.58 USD |
+0.62
|
₩16T 11.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩854,000 644.63 USD |
-0.12
|
₩15T 11.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩84,000 63.41 USD |
-2.78
|
₩15T 11.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩539,000 406.86 USD |
-1.1
|
₩15T 11.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩200,500 151.34 USD |
-1.47
|
₩14T 10.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩249,500 188.33 USD |
+0.2
|
₩14T 10.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.27B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩138,500 104.54 USD |
+0.22
|
₩14T 10.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩436,000 329.11 USD |
-1.13
|
₩13T 9.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩166,800 125.91 USD |
-1.3
|
₩13T 9.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩65,600 49.52 USD |
-0.61
|
₩13T 9.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,200 16 USD |
+0.24
|
₩12T 9.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩50,100 37.82 USD |
+0.4
|
₩12T 9.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩290,000 218.9 USD |
-0.68
|
₩12T 9.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩77,700 58.65 USD |
-2.02
|
₩12T 9.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩158,400 119.57 USD |
-1.19
|
₩12T 8.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,890 7.47 USD |
+0.92
|
₩12T 8.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
+1.31
|
₩12T 8.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩255,000 192.48 USD |
+0.79
|
₩11T 8.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,230 7.72 USD |
-0.39
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩119,600 90.28 USD |
-0.42
|
₩11T 8.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,100 91.41 USD |
+1.25
|
₩11T 7.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,600 16.3 USD |
+1.65
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,900 78.43 USD |
-2.53
|
₩10T 7.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩75,300 56.84 USD |
-4.44
|
₩10T 7.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,355,000 1022.8 USD |
-1.81
|
₩10T 7.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,300 96.85 USD |
+1.42
|
₩10T 7.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩81,500 61.52 USD |
-9.14
|
₩9T 7.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩125,100 94.43 USD |
+2.46
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩156,200 117.91 USD |
+2.02
|
₩9T 6.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩130,900 98.81 USD |
-2.6
|
₩9T 6.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,400 35.78 USD |
-2.47
|
₩9T 6.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩221,500 167.2 USD |
-0.67
|
₩9T 6.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,700 17.89 USD |
+0.21
|
₩9T 6.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩51,200 38.65 USD |
-3.03
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,200 86.96 USD |
-1.29
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||