Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$236.74 — |
-0.4
|
$5.86T — | $313.34K — | $233.71 — | $238.10 — | $5.86T — | 138.44 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$470.67 — |
-1.33
|
$2.44T — | $9.07K — | $464.38 — | $474.98 — | $2.44T — | 83.89 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,067.21 — |
+1.06
|
$1.17T — | $48.58K — | $1,061.21 — | $1,094.00 — | $1.17T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$636.00 — |
-0.12
|
$1.03T — | $28.83K — | $632.36 — | $650.40 — | $1.03T — | 5781.81 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,630.20 1881.8 USD |
+0.85
|
€654.97B 756.05B USD | €45.82K 52.89K USD | €1,569.40 1811.61 USD | €1,643.20 1896.8 USD | €654.97B 756.05B USD | 87.08 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$270.47 — |
-0.74
|
$486.56B — | $917.00 — | $267.25 — | $275.00 — | $486.56B — | 55.65 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$520.42 — |
-0.02
|
$435.35B — | $2.95K — | $504.60 — | $523.80 — | $435.35B — | 68.65 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 353.60 443.5 USD |
+9.17
|
CHF 300.05B 376.34B USD | CHF 68.18K 85.52K USD | CHF 352.10 441.62 USD | CHF 359.00 450.27 USD | CHF 300.05B 376.34B USD | 27.19 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.19 — |
-0.39
|
$294.90B — | $4.57K — | $79.01 — | $81.15 — | $294.90B — | 17.31 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.28 95.67 USD |
+1.32
|
CHF 215.58B 270.39B USD | CHF 1.37M 1.72M USD | CHF 73.90 92.69 USD | CHF 76.38 95.8 USD | CHF 215.58B 270.39B USD | 22.04 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$126.57 — |
-1.12
|
$249.87B — | $8.87K — | $125.17 — | $127.80 — | $249.87B — | 20.05 | $6.31 — | ||
SAP SE
0NW4.IL
GB
|
€184.38 212.84 USD |
-1.15
|
€215.21B 248.43B USD | €44.11K 50.92K USD | €184.00 212.4 USD | €189.76 219.05 USD | €215.21B 248.43B USD | 59.66 | €3.09 3.57 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€266.50 307.63 USD |
-1.41
|
€211.05B 243.63B USD | €139.22K 160.71K USD | €263.20 303.82 USD | €269.15 310.69 USD | €211.05B 243.63B USD | 24.18 | €11.02 12.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€383.05 442.17 USD |
-1.31
|
€209.31B 241.61B USD | €236.68K 273.2K USD | €382.00 440.96 USD | €388.40 448.34 USD | €209.31B 241.61B USD | 11.99 | €31.94 36.87 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€373.25 430.86 USD |
-0.28
|
€206.34B 238.18B USD | €12.03K 13.88K USD | €369.70 426.76 USD | €374.95 432.82 USD | €206.34B 238.18B USD | 34.40 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.20 40.63 USD |
+0.73
|
€199.76B 230.59B USD | €312.04K 360.2K USD | €34.78 40.14 USD | €35.82 41.34 USD | €199.76B 230.59B USD | 12.30 | €2.86 3.3 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€52.94 61.11 USD |
-1.1
|
€173.22B 199.96B USD | €55.69K 64.28K USD | €52.44 60.53 USD | €53.20 61.41 USD | €173.22B 199.96B USD | 33.93 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€261.30 301.63 USD |
+3.77
|
€162.72B 187.84B USD | €214.36K 247.44K USD | €250.70 289.39 USD | €261.95 302.38 USD | €162.72B 187.84B USD | 37.16 | €7.03 8.11 USD | ||
Allianz SE
0M6S.IL
GB
|
€414.90 478.93 USD |
-0.24
|
€162.42B 187.48B USD | €27.74K 32.02K USD | €411.70 475.24 USD | €417.10 481.47 USD | €162.42B 187.48B USD | 19.58 | €21.18 24.45 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.08 99.18 USD |
-1.27
|
CHF 148.99B 186.87B USD | CHF 254.13K 318.74K USD | CHF 78.64 98.63 USD | CHF 79.82 100.11 USD | CHF 148.99B 186.87B USD | 48.21 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$146.73 — |
-0.52
|
$182.83B — | $574.00 — | $143.20 — | $149.27 — | $182.83B — | 33.73 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€188.78 217.92 USD |
+0.5
|
€154.45B 178.29B USD | €305.33K 352.45K USD | €183.84 212.21 USD | €189.22 218.42 USD | €154.45B 178.29B USD | 38.52 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.14 49.09 USD |
+0.18
|
CHF 134.96B 169.27B USD | CHF 397.84K 498.99K USD | CHF 38.89 48.78 USD | CHF 39.31 49.3 USD | CHF 134.96B 169.27B USD | 4.24 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.21 24.48 USD |
+2.69
|
€140.35B 162.01B USD | €581.32K 671.04K USD | €20.70 23.89 USD | €21.29 24.58 USD | €140.35B 162.01B USD | 29.45 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,271.00 1467.16 USD |
-0.14
|
€138.88B 160.31B USD | €6.86K 7.92K USD | €1,245.00 1437.15 USD | €1,282.50 1480.43 USD | €138.88B 160.31B USD | 33.65 | €37.77 43.6 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.61 6.47 USD |
-3.92
|
€136.73B 157.83B USD | €906.65K 1.05M USD | €5.60 6.46 USD | €5.84 6.74 USD | €136.73B 157.83B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.01 87.74 USD |
-1.49
|
€136.64B 157.73B USD | €322.10K 371.81K USD | €75.00 86.58 USD | €76.46 88.26 USD | €136.64B 157.73B USD | 18.09 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€27.01 31.18 USD |
+0.02
|
€134.47B 155.23B USD | €108.73K 125.51K USD | €26.84 30.98 USD | €27.14 31.33 USD | €134.47B 155.23B USD | 33.34 | €0.81 0.94 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 250.50 36.73 USD |
-1.18
|
DKK 1.05T 154.22B USD | DKK 197.28K 28.93K USD | DKK 250.00 36.66 USD | DKK 258.70 37.93 USD | DKK 1.05T 154.22B USD | 16.85 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€312.30 360.5 USD |
-2.25
|
€133.35B 153.93B USD | €57.11K 65.92K USD | €306.90 354.27 USD | €316.00 364.77 USD | €133.35B 153.93B USD | 42.54 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 408.08 39.83 USD |
+115.59
|
SEK 1.38T 134.61B USD | SEK 153.65K 15K USD | SEK 404.15 39.45 USD | SEK 409.28 39.95 USD | SEK 1.38T 134.61B USD | 9.05 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
-2.04
|
€116.37B 134.33B USD | €2.33M 2.69M USD | €6.05 6.99 USD | €6.15 7.1 USD | €116.37B 134.33B USD | 18.60 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.25 211.02 USD |
-2.8
|
CHF 102.80B 128.93B USD | CHF 161.27K 202.26K USD | CHF 166.15 208.39 USD | CHF 172.10 215.85 USD | CHF 102.80B 128.93B USD | 26.16 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.56 103.38 USD |
-1.88
|
€110.97B 128.09B USD | €1.02M 1.18M USD | €89.15 102.91 USD | €90.68 104.68 USD | €110.97B 128.09B USD | 12.75 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.22 — |
-0.55
|
$127.31B — | $1.53K — | $58.54 — | $60.68 — | $127.31B — | 15.96 | $3.71 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$70.66 — |
+6.42
|
$125.39B — | $2.61K — | $68.33 — | $71.11 — | $125.39B — | 18.59 | $3.80 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.66 34.24 USD |
-1.87
|
€108.41B 125.14B USD | €824.32K 951.54K USD | €29.39 33.92 USD | €29.90 34.51 USD | €108.41B 125.14B USD | 18.30 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$346.46 — |
-0.16
|
$122.05B — | $2.31K — | $338.25 — | $349.82 — | $122.05B — | 0 | -$0.63 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 410.50 39.38 USD |
+1.06
|
NOK 1.21T 116.5B USD | NOK 140.97K 13.52K USD | NOK 405.20 38.87 USD | NOK 413.90 39.7 USD | NOK 1.21T 116.5B USD | 4.86 | NOK 84.40 8.1 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$339.63 — |
+1.84
|
$113.66B — | $299.00 — | $328.00 — | $342.39 — | $113.66B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.96 — |
+0.57
|
$111.27B — | $11.56K — | $70.11 — | $73.11 — | $111.27B — | 48.95 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€41.48 47.88 USD |
-1.36
|
€95.20B 109.89B USD | €626.03K 722.65K USD | €41.44 47.84 USD | €41.86 48.32 USD | €95.20B 109.89B USD | 14.40 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€71.33 82.34 USD |
-0.57
|
€94.08B 108.6B USD | €1.12M 1.29M USD | €70.98 81.93 USD | €73.13 84.42 USD | €94.08B 108.6B USD | 10.41 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 574.20 720.18 USD |
-0.35
|
CHF 84.04B 105.4B USD | CHF 63.83K 80.05K USD | CHF 571.00 716.17 USD | CHF 577.40 724.19 USD | CHF 84.04B 105.4B USD | 20.08 | CHF 28.59 35.86 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.12 194.07 USD |
-0.32
|
€90.38B 104.33B USD | €24.36K 28.12K USD | €165.10 190.58 USD | €168.98 195.06 USD | €90.38B 104.33B USD | 27.74 | €6.06 7 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.96 13.8 USD |
+0.61
|
€90.20B 104.12B USD | €744.93K 859.89K USD | €11.70 13.51 USD | €12.02 13.88 USD | €90.20B 104.12B USD | 26.57 | €0.45 0.52 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.82 10.18 USD |
+1.63
|
€89.58B 103.4B USD | €720.59K 831.8K USD | €8.68 10.02 USD | €8.86 10.23 USD | €89.58B 103.4B USD | 22.03 | €0.40 0.46 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 180.88 17.66 USD |
-1.59
|
SEK 1.02T 99.54B USD | SEK 1.09M 105.99K USD | SEK 178.20 17.39 USD | SEK 180.88 17.66 USD | SEK 1.02T 99.54B USD | 33.87 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 206.40 20.15 USD |
-2.41
|
SEK 1.01T 99.05B USD | SEK 271.71K 26.52K USD | SEK 204.40 19.95 USD | SEK 207.35 20.24 USD | SEK 1.01T 99.05B USD | 38.65 | SEK 5.34 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$196.83 — |
+2.78
|
$95.70B — | $26.04K — | $192.80 — | $199.92 — | $95.70B — | 73.44 | $2.68 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.90 28.74 USD |
+3.08
|
€81.30B 93.85B USD | €715.39K 825.8K USD | €24.24 27.98 USD | €24.95 28.8 USD | €81.30B 93.85B USD | 9.36 | €2.66 3.07 USD | ||
Newmont Corporation
0R28.IL
GB
|
$114.57 — |
+0.06
|
$91.06B — | $11.00K — | $112.32 — | $114.82 — | $91.06B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.20 68.34 USD |
-2.7
|
€77.18B 89.09B USD | €251.29K 290.07K USD | €58.17 67.15 USD | €61.06 70.48 USD | €77.18B 89.09B USD | 25.96 | €2.28 2.63 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€519.10 599.22 USD |
+0.58
|
€69.89B 80.67B USD | €41.14K 47.48K USD | €514.20 593.56 USD | €521.80 602.33 USD | €69.89B 80.67B USD | 15.33 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.12 47.47 USD |
-1.28
|
€68.92B 79.56B USD | €33.48K 38.65K USD | €40.59 46.85 USD | €41.35 47.73 USD | €68.92B 79.56B USD | 15.40 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.12 63.63 USD |
-0.68
|
€67.40B 77.8B USD | €367.38K 424.08K USD | €54.58 63 USD | €55.30 63.83 USD | €67.40B 77.8B USD | 15.57 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€143.70 165.88 USD |
-1.27
|
€65.33B 75.42B USD | €58.41K 67.43K USD | €143.45 165.59 USD | €147.05 169.74 USD | €65.33B 75.42B USD | 27.47 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.90 124.55 USD |
-0.62
|
€63.06B 72.79B USD | €985.61K 1.14M USD | €106.25 122.65 USD | €107.95 124.61 USD | €63.06B 72.79B USD | 13.72 | €7.86 9.07 USD | ||
Merck KGaA
0O14.IL
GB
|
€136.17 157.18 USD |
-2.63
|
€62.99B 72.71B USD | €23.33K 26.93K USD | €136.00 156.99 USD | €138.35 159.7 USD | €62.99B 72.71B USD | 19.23 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€344.20 397.32 USD |
-0.17
|
€62.19B 71.79B USD | €89.24K 103.01K USD | €342.25 395.07 USD | €345.40 398.71 USD | €62.19B 71.79B USD | 58.24 | €5.91 6.82 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.58 — |
+1.21
|
$70.36B — | $10.88K — | $47.75 — | $48.95 — | $70.36B — | 17.79 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.89 34.5 USD |
+0.07
|
€59.56B 68.76B USD | €1.18M 1.36M USD | €29.28 33.8 USD | €29.94 34.56 USD | €59.56B 68.76B USD | 10.79 | €2.77 3.2 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.30 18.38 USD |
-0.46
|
SEK 670.23B 65.42B USD | SEK 1.82M 177.48K USD | SEK 186.15 18.17 USD | SEK 188.40 18.39 USD | SEK 670.23B 65.42B USD | 12.57 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.20 139.91 USD |
-1.84
|
€56.35B 65.04B USD | €36.94K 42.64K USD | €119.55 138 USD | €121.40 140.14 USD | €56.35B 65.04B USD | 15.78 | €7.68 8.87 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€293.75 339.09 USD |
+0.46
|
€56.15B 64.82B USD | €32.12K 37.07K USD | €290.90 335.8 USD | €294.70 340.18 USD | €56.15B 64.82B USD | 32.82 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€22.73 26.24 USD |
+0.2
|
€55.02B 63.52B USD | €271.29K 313.16K USD | €22.52 26 USD | €22.95 26.49 USD | €55.02B 63.52B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.35 30.29 USD |
-1.02
|
SEK 650.05B 63.45B USD | SEK 111.64K 10.9K USD | SEK 308.20 30.08 USD | SEK 312.20 30.47 USD | SEK 650.05B 63.45B USD | 14.21 | SEK 21.83 2.13 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.73 72.41 USD |
-1.78
|
€54.80B 63.26B USD | €798.41K 921.63K USD | €62.06 71.64 USD | €63.13 72.87 USD | €54.80B 63.26B USD | 13.54 | €4.63 5.34 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.70 — |
-0.36
|
$61.26B — | $6.45K — | $13.47 — | $13.70 — | $61.26B — | 5.82 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.76 63.21 USD |
-4.68
|
€52.21B 60.27B USD | €987.82K 1.14M USD | €53.18 61.39 USD | €54.96 63.44 USD | €52.21B 60.27B USD | 11.29 | €4.85 5.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
