Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$198.47 — |
+0.29
|
$4.91T — | $29.92K — | $197.00 — | $200.09 — | $4.91T — | 116.06 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$473.60 — |
+0.55
|
$2.46T — | $2.96K — | $468.59 — | $477.57 — | $2.46T — | 84.42 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,116.45 — |
-2.83
|
$1.23T — | $27.19K — | $1,103.40 — | $1,160.98 — | $1.23T — | 0 | -$4.77 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$572.50 — |
+1.28
|
$925.39B — | $9.24K — | $570.00 — | $581.82 — | $925.39B — | 5204.54 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,729.60 1996.54 USD |
-0.03
|
€694.90B 802.15B USD | €9.06K 10.46K USD | €1,682.00 1941.59 USD | €1,730.60 1997.69 USD | €694.90B 802.15B USD | 92.39 | €18.72 21.61 USD | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$710.00 — |
-3.2
|
$593.94B — | $1.16K — | $705.65 — | $727.90 — | $593.94B — | 93.66 | $7.58 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$251.95 — |
-1
|
$453.25B — | $59.00 — | $250.00 — | $256.00 — | $453.25B — | 51.84 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 334.40 419.42 USD |
+3.24
|
CHF 283.76B 355.9B USD | CHF 32.07K 40.22K USD | CHF 332.00 416.41 USD | CHF 335.80 421.17 USD | CHF 283.76B 355.9B USD | 25.72 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.83 — |
+0.1
|
$304.60B — | $12.00 — | $81.63 — | $83.27 — | $304.60B — | 17.88 | $4.63 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€476.15 549.64 USD |
-1.7
|
€260.18B 300.33B USD | €5.09K 5.87K USD | €476.15 549.64 USD | €482.95 557.49 USD | €260.18B 300.33B USD | 14.90 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.71 103.74 USD |
-1.45
|
CHF 233.77B 293.2B USD | CHF 39.65K 49.72K USD | CHF 82.68 103.7 USD | CHF 83.25 104.41 USD | CHF 233.77B 293.2B USD | 23.90 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$190.40 — |
+1.82
|
$277.13B — | $295.00 — | $186.00 — | $195.00 — | $277.13B — | 50.50 | $3.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$137.28 — |
-2.64
|
$271.02B — | $141.00 — | $137.28 — | $141.80 — | $271.02B — | 21.75 | $6.31 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€278.20 321.14 USD |
-0.94
|
€220.32B 254.32B USD | €19.86K 22.92K USD | €277.25 320.04 USD | €281.15 324.54 USD | €220.32B 254.32B USD | 25.24 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.69 43.5 USD |
-2.18
|
€213.87B 246.87B USD | €97.53K 112.59K USD | €37.46 43.24 USD | €38.12 44 USD | €213.87B 246.87B USD | 13.17 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.75 440.67 USD |
-0.59
|
€211.03B 243.6B USD | €8.98K 10.37K USD | €375.75 433.74 USD | €383.40 442.57 USD | €211.03B 243.6B USD | 35.18 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.02 9.26 USD |
+0.75
|
€195.49B 225.66B USD | €502.31K 579.83K USD | €7.80 9 USD | €8.03 9.26 USD | €195.49B 225.66B USD | 0 | -€0.15 -0.1 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.86 63.33 USD |
-0.9
|
€179.51B 207.21B USD | €141.07K 162.84K USD | €54.14 62.5 USD | €56.26 64.94 USD | €179.51B 207.21B USD | 35.16 | €1.56 1.8 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.64 109.92 USD |
+1.14
|
CHF 165.12B 207.09B USD | CHF 30.35K 38.06K USD | CHF 86.74 108.79 USD | CHF 88.10 110.5 USD | CHF 165.12B 207.09B USD | 53.43 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€280.45 323.73 USD |
-2.02
|
€174.65B 201.6B USD | €23.66K 27.32K USD | €276.50 319.17 USD | €285.40 329.45 USD | €174.65B 201.6B USD | 39.89 | €7.03 8.11 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,585.95 1830.72 USD |
-0.6
|
€173.29B 200.04B USD | €644.00 743.39 USD | €1,562.00 1803.07 USD | €1,598.00 1844.63 USD | €173.29B 200.04B USD | 41.98 | €37.77 43.6 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 320.15 46.94 USD |
+1.3
|
DKK 1.34T 197.1B USD | DKK 33.41K 4.9K USD | DKK 313.85 46.02 USD | DKK 320.55 47 USD | DKK 1.34T 197.1B USD | 21.54 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Airbus SE
0KVV.IL
GB
|
€198.84 229.53 USD |
+2.44
|
€162.69B 187.79B USD | €21.39K 24.7K USD | €189.80 219.09 USD | €199.66 230.47 USD | €162.69B 187.79B USD | 40.57 | €4.90 5.66 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€411.40 474.89 USD |
-0.47
|
€161.05B 185.9B USD | €13.93K 16.08K USD | €410.50 473.85 USD | €414.20 478.13 USD | €161.05B 185.9B USD | 19.42 | €21.18 24.45 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
0NW4.IL
GB
|
€134.76 155.56 USD |
+0.26
|
€157.30B 181.57B USD | €19.98K 23.06K USD | €134.68 155.47 USD | €136.50 157.57 USD | €157.30B 181.57B USD | 43.61 | €3.09 3.57 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.16 50.37 USD |
+0.06
|
CHF 138.48B 173.68B USD | CHF 36.43K 45.69K USD | CHF 38.95 48.85 USD | CHF 40.23 50.46 USD | CHF 138.48B 173.68B USD | 4.35 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€350.00 404.02 USD |
+1.55
|
€149.45B 172.51B USD | €1.44K 1.66K USD | €339.20 391.55 USD | €351.20 405.4 USD | €149.45B 172.51B USD | 47.68 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.67 25.01 USD |
+0.16
|
€143.40B 165.53B USD | €199.51K 230.3K USD | €21.66 25 USD | €22.41 25.87 USD | €143.40B 165.53B USD | 30.09 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.86 89.88 USD |
+0.56
|
€139.97B 161.57B USD | €62.56K 72.22K USD | €77.30 89.23 USD | €78.09 90.14 USD | €139.97B 161.57B USD | 18.53 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.98 116.56 USD |
-0.95
|
€125.12B 144.43B USD | €581.00 670.67 USD | €100.46 115.96 USD | €104.60 120.74 USD | €125.12B 144.43B USD | 14.38 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.78 229.24 USD |
-3.47
|
CHF 111.67B 140.06B USD | CHF 18.46K 23.15K USD | CHF 182.23 228.55 USD | CHF 185.40 232.53 USD | CHF 111.67B 140.06B USD | 28.42 | CHF 6.43 8.06 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€24.28 28.03 USD |
+2.32
|
€120.88B 139.54B USD | €465.10K 536.89K USD | €24.07 27.78 USD | €24.32 28.07 USD | €120.88B 139.54B USD | 29.97 | €0.81 0.94 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 400.15 39.06 USD |
+111.41
|
SEK 1.35T 132B USD | SEK 28.64K 2.8K USD | SEK 400.15 39.06 USD | SEK 404.75 39.51 USD | SEK 1.35T 132B USD | 8.87 | SEK 45.07 4.4 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.99 6.91 USD |
+0.42
|
€113.51B 131.03B USD | €826.59K 954.16K USD | €5.92 6.83 USD | €5.99 6.92 USD | €113.51B 131.03B USD | 18.15 | €0.33 0.38 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.66 — |
+9.43
|
$128.94B — | $79.00 — | $71.36 — | $73.05 — | $128.94B — | 19.12 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.23 — |
-0.12
|
$125.19B — | $14.00 — | $57.33 — | $58.44 — | $125.19B — | 15.69 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€82.29 94.99 USD |
+1.06
|
€107.29B 123.84B USD | €52.85K 61.01K USD | €81.17 93.7 USD | €82.34 95.05 USD | €107.29B 123.84B USD | 36.09 | €2.28 2.63 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.00 11.55 USD |
-1.14
|
€101.65B 117.34B USD | €60.48K 69.82K USD | €9.99 11.53 USD | €10.24 11.83 USD | €101.65B 117.34B USD | 25.00 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.44 31.67 USD |
+0.46
|
€100.27B 115.75B USD | €142.30K 164.27K USD | €27.24 31.44 USD | €28.00 32.32 USD | €100.27B 115.75B USD | 16.93 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.52 50.24 USD |
-1.08
|
€99.88B 115.29B USD | €31.33K 36.16K USD | €42.87 49.49 USD | €44.06 50.86 USD | €99.88B 115.29B USD | 15.11 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€74.29 85.76 USD |
-1.33
|
€97.99B 113.11B USD | €16.63K 19.19K USD | €74.27 85.73 USD | €75.33 86.96 USD | €97.99B 113.11B USD | 10.84 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 596.60 748.28 USD |
+0.57
|
CHF 87.32B 109.51B USD | CHF 2.30K 2.88K USD | CHF 583.80 732.22 USD | CHF 598.20 750.28 USD | CHF 87.32B 109.51B USD | 20.86 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€176.08 203.26 USD |
+1.22
|
€94.66B 109.27B USD | €7.89K 9.11K USD | €175.90 203.05 USD | €177.76 205.19 USD | €94.66B 109.27B USD | 29.05 | €6.06 7 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.42 14.34 USD |
+1.26
|
€93.68B 108.14B USD | €3.93K 4.54K USD | €12.09 13.96 USD | €12.56 14.5 USD | €93.68B 108.14B USD | 27.60 | €0.45 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.80 16.77 USD |
+0.06
|
SEK 968.57B 94.54B USD | SEK 8.84K 862.99 USD | SEK 170.65 16.66 USD | SEK 171.95 16.78 USD | SEK 968.57B 94.54B USD | 32.17 | SEK 5.34 0.52 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.02 — |
-3.37
|
$94.36B — | $537.00 — | $61.02 — | $63.17 — | $94.36B — | 41.51 | $1.47 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.80 19.11 USD |
-0.18
|
SEK 962.60B 93.96B USD | SEK 138.10K 13.48K USD | SEK 194.20 18.96 USD | SEK 196.95 19.22 USD | SEK 962.60B 93.96B USD | 36.66 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 310.75 29.81 USD |
-0.92
|
NOK 919.31B 88.19B USD | NOK 139.54K 13.39K USD | NOK 310.40 29.78 USD | NOK 314.80 30.2 USD | NOK 919.31B 88.19B USD | 3.68 | NOK 84.40 8.1 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$248.83 — |
+2.4
|
$87.65B — | $26.00 — | $243.01 — | $248.83 — | $87.65B — | 0 | -$0.63 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€164.75 190.18 USD |
+0.52
|
€74.90B 86.46B USD | €11.63K 13.42K USD | €162.55 187.64 USD | €165.65 191.22 USD | €74.90B 86.46B USD | 31.50 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€126.35 145.85 USD |
-0.82
|
€73.84B 85.24B USD | €6.33K 7.31K USD | €124.80 144.06 USD | €127.75 147.47 USD | €73.84B 85.24B USD | 16.07 | €7.86 9.07 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$253.69 — |
+1.27
|
$84.90B — | $135.00 — | $253.28 — | $256.00 — | $84.90B — | 0 | -$2.53 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.45 49 USD |
+0.19
|
€71.15B 82.13B USD | €36.83K 42.51K USD | €41.51 47.92 USD | €43.21 49.88 USD | €71.15B 82.13B USD | 15.89 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Merck KGaA
0O14.IL
GB
|
€147.05 169.74 USD |
+0.34
|
€68.02B 78.52B USD | €1.74K 2.01K USD | €146.85 169.51 USD | €148.50 171.42 USD | €68.02B 78.52B USD | 20.76 | €7.08 8.17 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.08 88.98 USD |
-0.68
|
€67.34B 77.73B USD | €10.00K 11.54K USD | €75.70 87.38 USD | €78.70 90.85 USD | €67.34B 77.73B USD | 16.64 | €4.63 5.34 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.35 23.49 USD |
-0.9
|
€66.44B 76.7B USD | €68.17K 78.69K USD | €20.12 23.22 USD | €20.90 24.12 USD | €66.44B 76.7B USD | 7.65 | €2.66 3.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.78 13.6 USD |
+2.26
|
€65.61B 75.74B USD | €361.07K 416.79K USD | €11.61 13.4 USD | €11.79 13.6 USD | €65.61B 75.74B USD | 16.13 | €0.73 0.84 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.07 31.25 USD |
-2.08
|
€65.53B 75.64B USD | €461.00 532.15 USD | €27.05 31.22 USD | €27.52 31.77 USD | €65.53B 75.64B USD | 0 | -€3.20 -3.6 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€485.80 560.78 USD |
-0.33
|
€65.40B 75.5B USD | €3.28K 3.78K USD | €483.70 558.35 USD | €488.70 564.12 USD | €65.40B 75.5B USD | 14.34 | €33.86 39.09 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€53.10 61.3 USD |
+0.04
|
€64.93B 74.95B USD | €202.99K 234.31K USD | €52.82 60.97 USD | €53.22 61.43 USD | €64.93B 74.95B USD | 15.00 | €3.54 4.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€65.37 75.46 USD |
+0.98
|
€64.85B 74.86B USD | €285.33K 329.37K USD | €64.52 74.48 USD | €65.42 75.52 USD | €64.85B 74.86B USD | 14.89 | €4.39 5.07 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$91.80 — |
-0.76
|
$72.96B — | $897.00 — | $90.80 — | $93.00 — | $72.96B — | 0 | -$0.98 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 54.00 67.73 USD |
-35.25
|
CHF 54.94B 68.9B USD | CHF 2.65K 3.33K USD | CHF 53.90 67.6 USD | CHF 55.35 69.42 USD | CHF 54.94B 68.9B USD | 1350.00 | CHF 0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.82 34.42 USD |
+0.87
|
€59.42B 68.59B USD | €151.93K 175.38K USD | €29.41 33.94 USD | €29.90 34.51 USD | €59.42B 68.59B USD | 10.76 | €2.77 3.2 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€78.50 90.62 USD |
-6.49
|
€58.79B 67.86B USD | €1.01K 1.17K USD | €78.50 90.62 USD | €82.75 95.52 USD | €58.79B 67.86B USD | 230.88 | €0.34 0.39 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€324.00 374 USD |
+0.59
|
€58.54B 67.58B USD | €23.44K 27.06K USD | €322.20 371.93 USD | €328.00 378.62 USD | €58.54B 67.58B USD | 54.82 | €5.91 6.82 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 329.70 32.18 USD |
+0.3
|
SEK 690.58B 67.41B USD | SEK 26.20K 2.56K USD | SEK 327.30 31.95 USD | SEK 329.80 32.19 USD | SEK 690.58B 67.41B USD | 15.10 | SEK 21.83 2.13 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.53 — |
+1.15
|
$67.39B — | $177.00 — | $46.08 — | $47.04 — | $67.39B — | 17.04 | $2.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||