Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.70 — |
-0.39
|
$5.39T — | $304.33K — | $215.66 — | $219.84 — | $5.39T — | 127.30 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.00 — |
0
|
$2.15T — | $14.36K — | $407.00 — | $418.00 — | $2.15T — | 73.79 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$951.50 — |
+1.6
|
$1.04T — | $83.18K — | $919.16 — | $964.33 — | $1.04T — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$471.30 — |
+1.68
|
$761.81B — | $63.43K — | $459.22 — | $475.75 — | $761.81B — | 4284.54 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,506.70 1739.24 USD |
+0.2
|
€605.35B 698.78B USD | €255.72K 295.18K USD | €1,487.80 1717.42 USD | €1,524.00 1759.21 USD | €605.35B 698.78B USD | 80.48 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$264.00 — |
-0.38
|
$474.93B — | $5.17K — | $260.39 — | $267.96 — | $474.93B — | 54.32 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$493.50 — |
-0.1
|
$412.83B — | $4.48K — | $488.00 — | $504.08 — | $412.83B — | 65.10 | $7.58 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 205.51K 257.76K USD | CHF 367.40 460.81 USD | CHF 372.50 467.2 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.70 — |
-0.64
|
$315.16B — | $3.50K — | $84.50 — | $86.80 — | $315.16B — | 18.50 | $4.63 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.23 99.37 USD |
+0.24
|
CHF 223.93B 280.87B USD | CHF 263.97K 331.08K USD | CHF 77.80 97.58 USD | CHF 79.49 99.7 USD | CHF 223.93B 280.87B USD | 22.89 | CHF 3.46 4.34 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€444.63 513.25 USD |
-2.3
|
€242.95B 280.45B USD | €37.37K 43.14K USD | €443.95 512.47 USD | €457.05 527.59 USD | €242.95B 280.45B USD | 13.92 | €31.94 36.87 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$133.50 — |
-1.48
|
$263.55B — | $3.88K — | $131.16 — | $133.66 — | $263.55B — | 21.15 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€276.43 319.09 USD |
+0.12
|
€218.91B 252.7B USD | €140.84K 162.57K USD | €274.35 316.69 USD | €277.75 320.62 USD | €218.91B 252.7B USD | 25.08 | €11.02 12.72 USD | ||
SAP SE
0NW4.IL
GB
|
€184.64 213.14 USD |
-0.44
|
€215.52B 248.78B USD | €523.04K 603.76K USD | €182.52 210.69 USD | €186.08 214.8 USD | €215.52B 248.78B USD | 59.75 | €3.09 3.57 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.93 43.78 USD |
+2.85
|
€215.26B 248.48B USD | €573.00K 661.43K USD | €37.20 42.94 USD | €38.12 44 USD | €215.26B 248.48B USD | 13.26 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€385.63 445.14 USD |
+0.56
|
€213.18B 246.08B USD | €191.21K 220.72K USD | €381.90 440.84 USD | €386.00 445.57 USD | €213.18B 246.08B USD | 35.54 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.90 66.84 USD |
-0.14
|
€189.45B 218.69B USD | €39.06K 45.09K USD | €57.36 66.21 USD | €58.30 67.3 USD | €189.45B 218.69B USD | 37.11 | €1.56 1.8 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.64 8.82 USD |
-0.51
|
€186.22B 214.96B USD | €160.81K 185.63K USD | €7.64 8.82 USD | €7.71 8.9 USD | €186.22B 214.96B USD | 0 | -€0.15 -0.1 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€294.85 340.36 USD |
+0.07
|
€183.62B 211.95B USD | €33.20K 38.32K USD | €291.30 336.26 USD | €295.70 341.34 USD | €183.62B 211.95B USD | 41.94 | €7.03 8.11 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€439.40 507.21 USD |
-0.24
|
€172.01B 198.55B USD | €131.52K 151.82K USD | €435.90 503.17 USD | €439.60 507.45 USD | €172.01B 198.55B USD | 20.74 | €21.18 24.45 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,559.75 1800.47 USD |
-1.22
|
€170.43B 196.73B USD | €520.00 600.25 USD | €1,553.50 1793.26 USD | €1,582.50 1826.73 USD | €170.43B 196.73B USD | 41.29 | €37.77 43.6 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Airbus SE
0KVV.IL
GB
|
€205.62 237.35 USD |
-1.31
|
€168.23B 194.2B USD | €55.43K 63.98K USD | €204.80 236.41 USD | €209.00 241.26 USD | €168.23B 194.2B USD | 41.96 | €4.90 5.66 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.52 100.99 USD |
+0.19
|
CHF 151.70B 190.27B USD | CHF 531.97K 667.22K USD | CHF 79.44 99.64 USD | CHF 80.66 101.17 USD | CHF 151.70B 190.27B USD | 49.09 | CHF 1.64 2.06 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 42.61 53.44 USD |
-1.07
|
CHF 146.92B 184.28B USD | CHF 230.65K 289.28K USD | CHF 42.22 52.95 USD | CHF 42.94 53.86 USD | CHF 146.92B 184.28B USD | 4.62 | CHF 9.22 11.56 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 298.50 43.77 USD |
-0.23
|
DKK 1.25T 183.77B USD | DKK 5.87M 860.55K USD | DKK 295.95 43.39 USD | DKK 301.08 44.14 USD | DKK 1.25T 183.77B USD | 20.08 | DKK 14.86 2.18 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$145.50 — |
-2.02
|
$181.29B — | $2.95K — | $141.00 — | $149.75 — | $181.29B — | 33.44 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.17 96.01 USD |
+0.6
|
€149.51B 172.59B USD | €979.35K 1.13M USD | €82.27 94.97 USD | €83.35 96.21 USD | €149.51B 172.59B USD | 19.80 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€343.20 396.17 USD |
-1.84
|
€146.54B 169.16B USD | €9.61K 11.09K USD | €343.00 395.94 USD | €350.60 404.71 USD | €146.54B 169.16B USD | 46.75 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.86 33.31 USD |
-1.25
|
€143.68B 165.86B USD | €698.37K 806.15K USD | €28.72 33.15 USD | €29.18 33.68 USD | €143.68B 165.86B USD | 35.62 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€106.04 122.41 USD |
-1.13
|
€131.39B 151.66B USD | €36.60K 42.25K USD | €105.50 121.78 USD | €107.08 123.61 USD | €131.39B 151.66B USD | 15.10 | €7.02 8.1 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€19.84 22.9 USD |
-0.19
|
€131.27B 151.53B USD | €36.92K 42.62K USD | €19.87 22.94 USD | €21.00 24.24 USD | €131.27B 151.53B USD | 27.55 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.80 7.85 USD |
-0.48
|
€128.90B 148.79B USD | €2.44M 2.82M USD | €6.80 7.85 USD | €6.86 7.92 USD | €128.90B 148.79B USD | 20.61 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$67.45 — |
-0.95
|
$145.01B — | $3.02K — | $66.11 — | $69.00 — | $145.01B — | 18.18 | $3.71 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.05 232.1 USD |
-0.84
|
CHF 113.06B 141.81B USD | CHF 1.11M 1.39M USD | CHF 181.45 227.58 USD | CHF 186.03 233.32 USD | CHF 113.06B 141.81B USD | 28.77 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.72 34.3 USD |
-1.19
|
€108.61B 125.37B USD | €2.67M 3.08M USD | €29.62 34.19 USD | €30.03 34.66 USD | €108.61B 125.37B USD | 18.34 | €1.62 1.87 USD | ||
Sanofi
0O59.IL
GB
|
€77.76 89.76 USD |
-0.99
|
€102.57B 118.39B USD | €153.90K 177.65K USD | €77.31 89.24 USD | €78.64 90.78 USD | €102.57B 118.39B USD | 11.35 | €6.85 7.91 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $6.07K — | $65.25 — | $67.07 — | $117.83B — | 17.47 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€43.60 50.33 USD |
-0.94
|
€100.06B 115.51B USD | €207.73K 239.79K USD | €43.24 49.91 USD | €43.90 50.68 USD | €100.06B 115.51B USD | 15.13 | €2.88 3.32 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 399.15 38.29 USD |
+1.42
|
NOK 1.18T 113.27B USD | NOK 195.88K 18.79K USD | NOK 393.90 37.79 USD | NOK 401.65 38.53 USD | NOK 1.18T 113.27B USD | 4.72 | NOK 84.40 8.1 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.96 14.96 USD |
+1.79
|
€97.74B 112.82B USD | €235.17K 271.46K USD | €12.66 14.61 USD | €12.98 14.98 USD | €97.74B 112.82B USD | 28.79 | €0.45 0.52 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.51 10.98 USD |
+0.32
|
€96.67B 111.6B USD | €1.37M 1.58M USD | €9.45 10.91 USD | €9.53 11.01 USD | €96.67B 111.6B USD | 23.78 | €0.40 0.46 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$322.00 — |
0
|
$107.76B — | $2.42K — | $316.52 — | $327.11 — | $107.76B — | 0 | -$2.53 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 585.20 733.98 USD |
-1.18
|
CHF 85.65B 107.42B USD | CHF 54.59K 68.47K USD | CHF 579.80 727.2 USD | CHF 586.20 735.23 USD | CHF 85.65B 107.42B USD | 20.46 | CHF 28.59 35.86 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.30 — |
-0.57
|
$107.16B — | $15.25K — | $67.42 — | $70.60 — | $107.16B — | 47.14 | $1.47 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 55.91K 70.12K USD | CHF 40.85 51.24 USD | CHF 42.75 53.62 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.90 193.81 USD |
+0.42
|
€90.26B 104.19B USD | €189.84K 219.14K USD | €163.40 188.62 USD | €168.04 193.97 USD | €90.26B 104.19B USD | 27.70 | €6.06 7 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.95K 6.87K USD | €9.88 11.41 USD | €10.15 11.72 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$284.00 — |
-0.7
|
$100.04B — | $3.14K — | $282.00 — | $296.68 — | $100.04B — | 0 | -$0.63 — | ||
Newmont Corporation
0R28.IL
GB
|
$125.00 — |
+0.81
|
$99.35B — | $129.45K — | $120.77 — | $128.69 — | $99.35B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.35 17.12 USD |
+0.55
|
SEK 988.60B 96.5B USD | SEK 185.51K 18.11K USD | SEK 174.15 17 USD | SEK 175.65 17.15 USD | SEK 988.60B 96.5B USD | 32.83 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.76 19.6 USD |
+0.28
|
SEK 987.00B 96.34B USD | SEK 549.43K 53.63K USD | SEK 199.70 19.49 USD | SEK 201.60 19.68 USD | SEK 987.00B 96.34B USD | 37.59 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.47 28.24 USD |
+1.62
|
€79.89B 92.22B USD | €811.95K 937.26K USD | €23.97 27.66 USD | €24.55 28.34 USD | €79.89B 92.22B USD | 9.19 | €2.66 3.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€162.15 187.18 USD |
-1.08
|
€73.72B 85.1B USD | €5.24K 6.05K USD | €160.15 184.87 USD | €163.50 188.73 USD | €73.72B 85.1B USD | 31.00 | €5.23 6.04 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.41 63.96 USD |
+0.51
|
€72.24B 83.39B USD | €5.47M 6.32M USD | €54.42 62.82 USD | €56.05 64.7 USD | €72.24B 83.39B USD | 24.30 | €2.28 2.63 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.80 49.4 USD |
-0.81
|
€71.73B 82.8B USD | €179.61K 207.33K USD | €42.55 49.12 USD | €43.18 49.84 USD | €71.73B 82.8B USD | 16.02 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Vinci SA
0NQM.IL
GB
|
€119.70 138.17 USD |
-0.4
|
€69.96B 80.75B USD | €150.73K 173.99K USD | €118.80 137.13 USD | €121.35 140.08 USD | €69.96B 80.75B USD | 15.22 | €7.86 9.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€512.60 591.71 USD |
-0.5
|
€69.01B 79.66B USD | €36.51K 42.15K USD | €507.90 586.29 USD | €517.60 597.48 USD | €69.01B 79.66B USD | 15.13 | €33.86 39.09 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,404.52 4521.27 USD |
+1.75
|
£59.77B 79.37B USD | £1.31K 1.74K USD | £3,293.41 4373.72 USD | £3,411.31 4530.29 USD | £59.77B 79.37B USD | 0 | -£0.03 -0.03 USD | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.45 64.01 USD |
+0.05
|
€67.80B 78.26B USD | €237.95K 274.67K USD | €55.04 63.53 USD | €55.64 64.23 USD | €67.80B 78.26B USD | 15.66 | €3.54 4.09 USD | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
0
|
$78.20B — | $12.03K — | $53.50 — | $54.53 — | $78.20B — | 19.78 | $2.73 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.51 88.32 USD |
-0.71
|
€66.84B 77.15B USD | €120.00K 138.52K USD | €76.15 87.9 USD | €77.45 89.4 USD | €66.84B 77.15B USD | 16.52 | €4.63 5.34 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€365.18 421.53 USD |
+0.64
|
€65.98B 76.16B USD | €57.91K 66.84K USD | €361.40 417.18 USD | €367.60 424.33 USD | €65.98B 76.16B USD | 61.78 | €5.91 6.82 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.31 37.3 USD |
-0.87
|
€64.39B 74.32B USD | €2.79M 3.22M USD | €32.27 37.25 USD | €32.67 37.71 USD | €64.39B 74.32B USD | 11.66 | €2.77 3.2 USD | ||
Merck KGaA
0O14.IL
GB
|
€138.08 159.38 USD |
-0.91
|
€63.87B 73.73B USD | €32.11K 37.07K USD | €134.95 155.78 USD | €138.35 159.7 USD | €63.87B 73.73B USD | 19.50 | €7.08 8.17 USD | ||
Engie SA
0LD0.IL
GB
|
€25.55 29.49 USD |
+0.39
|
€61.84B 71.38B USD | €367.74K 424.49K USD | €25.25 29.15 USD | €25.67 29.63 USD | €61.84B 71.38B USD | 0 | -€3.20 -3.6 USD | ||
KBC Group NV
0EYG.IL
GB
|
€129.23 149.17 USD |
+0.29
|
€60.08B 69.35B USD | €33.74K 38.95K USD | €128.20 147.99 USD | €129.80 149.83 USD | €60.08B 69.35B USD | 16.82 | €7.68 8.87 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.65 32.96 USD |
-0.76
|
SEK 707.23B 69.03B USD | SEK 288.01K 28.11K USD | SEK 337.70 32.96 USD | SEK 341.00 33.29 USD | SEK 707.23B 69.03B USD | 15.46 | SEK 21.83 2.13 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€19.15 22.11 USD |
-0.27
|
€59.50B 68.69B USD | €12.23K 14.12K USD | €19.06 22 USD | €19.24 22.21 USD | €59.50B 68.69B USD | 10.58 | €1.81 2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
