$3.55T
Capitalisation boursière totale
$122.16B
Volume total
BTC 60.48%     ETH 9.28%
Prépondérance

Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Vente au détail de spécialité (547)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,357.56
-0.28
$77.37B $290.46K $1,356.4 $1,373.78 $77.37B 33.22 $40.86
AutoZone  AZO $3,744.42
+1.32
$62.62B $205.34K $3,703 $3,790.1 $62.62B 25.12 $149.03
Alimentation Couche-Tard Inc.  ATD.TO $72.96 54.14 USD
+0.29
$69.17B 51.33B USD $1.49M 1.1M USD $72.2 53.58 USD $73.23 54.34 USD $69.17B 51.33B USD 19.50 $3.74 2.78 USD
Alimentation Couche-Tard  ANCTF $52.63
+0.08
$50.21B $361 $52.33 $52.63 $50.21B 19.34 $2.72
Tractor Supply Company  TSCO $49.06
-2.17
$26.71B $5.2M $48.93 $50.32 $26.71B 24.40 $2.01
Williams-Sonoma  WSM $164.51
-1.39
$20.32B $2.08M $164.19 $168.33 $20.32B 18.73 $8.78
Ulta Beauty  ULTA $417.01
-1.02
$19.02B $740.91K $416.93 $424.51 $19.02B 16.64 $25.06
Genuine Parts Company  GPC $125.94
-1.05
$17.48B $834.82K $125.81 $128.39 $17.48B 20.64 $6.1
China Tourism Group Duty Free Corporation Limited  601888.SS $61.58 8.56 USD
+0.57
$125.66B 17.47B USD $5.42M 753.64K USD $60.95 8.47 USD $61.7 8.58 USD $125.66B 17.47B USD 32.58 $1.89 0.26 USD
Casey's General Stores  CASY $447.51
<0.01
$16.29B $296.71K $444.8 $451.61 $16.29B 31.14 $14.37
GameStop  GME $31.21
-10.85
$15.66B $45.07M $30.73 $35.8 $15.66B 94.57 $0.33
Best Buy  BBY $71.52
-0.97
$15.14B $4.74M $71.52 $72.88 $15.14B 16.71 $4.28
DICK'S Sporting Goods  DKS $177.12
+1.66
$14.18B $4.63M $174 $185.94 $14.18B 12.66 $13.99
Nitori  NCLTY $10.03
-2.67
$11.82B $10.29K $9.98 $10.11 $11.82B 20.88 $0.48
Nitori Holdings Co., Ltd.  9843.T $14,450 97.54 USD
-1.77
$1.63T 11.02B USD $689.7K 4.66K USD $14,370 97 USD $14,675 99.06 USD $1.63T 11.02B USD 21.21 $681.07 4.6 USD
Sanrio Company, Ltd.  8136.T $6,392 43.15 USD
+0.49
$1.51T 10.2B USD $16.22M 109.46K USD $6,373 43.02 USD $6,525 44.05 USD $1.51T 10.2B USD 37.91 $168.57 1.14 USD
Murphy USA  MUSA $430.4
-0.33
$8.51B $290.03K $430.4 $438.05 $8.51B 18.21 $23.63
Avolta AG  0QK3.IL $43.73 49.76 USD
-0.75
$7.46B 8.49B USD $17.05K 19.4K USD $0 0 USD $0 0 USD $7.46B 8.49B USD 79.50 $0.55 0.63 USD
Avolta AG  DUFRY $5.3
+0.19
$7.83B $13.85K $5.27 $5.3 $7.83B 66.25 $0.08
JB Hi-Fi Limited  JBH.AX $108.16 71.59 USD
-0.07
$11.83B 7.83B USD $83.83K 55.49K USD $107.59 71.21 USD $109 72.14 USD $11.83B 7.83B USD 25.81 $4.19 2.77 USD
Canadian Tire Corporation, Limited  CTC-A.TO $173.31 128.61 USD
+1.47
$9.65B 7.16B USD $234.7K 174.16K USD $170.45 126.48 USD $173.36 128.64 USD $9.65B 7.16B USD 11.27 $15.37 11.41 USD
Canadian Tire  CDNAF $124.2
0
$6.99B $100 $120.79 $120.79 $6.99B 11.09 $11.19
Bath & Body Works  BBWI $30.48
-0.2
$6.49B $8.56M $30.13 $30.82 $6.49B 8.44 $3.61
Five Below  FIVE $113.76
-2.02
$6.26B $1.42M $113.65 $117.11 $6.26B 24.73 $4.6
MINISO Group Holding  MNSO $17.32
-0.52
$5.45B $1.08M $17.17 $17.45 $5.45B 15.88 $1.09
Parkland Corporation  PKI.TO $38.71 28.73 USD
+1.44
$6.75B 5.01B USD $611.72K 453.93K USD $38.05 28.24 USD $38.78 28.78 USD $6.75B 5.01B USD 34.87 $1.11 0.82 USD
Parkland  PKIUF $27.94
+0.98
$4.87B $1.09K $27.43 $27.94 $4.87B 34.49 $0.81
Vibra Energia S.A.  VBBR3.SA $20.42 4.14 USD
+1.19
$22.73B 4.61B USD $0 0 USD $0 0 USD $0 0 USD $22.73B 4.61B USD 3.69 $5.53 1.12 USD
Harvey Norman Holdings Limited  HVN.AX $5.29 3.5 USD
-0.56
$6.59B 4.36B USD $402.53K 266.42K USD $5.29 3.5 USD $5.37 3.55 USD $6.59B 4.36B USD 15.11 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $29.2 31.92 USD
+1.11
$3.97B 4.34B USD $207.15K 226.44K USD $28.72 31.39 USD $29.2 31.92 USD $3.97B 4.34B USD 12.42 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.36 3.3 USD
+0.32
$14.83B 3.96B USD $0 0 USD $0 0 USD $0 0 USD $14.83B 3.96B USD 15.25 $0.81 0.22 USD
RH  RH $183.85
-3.27
$3.44B $549.01K $183.85 $191.2 $3.44B 50.78 $3.62
Aldrees Petroleum and Transport Services Company  4200.SR $122.2 32.6 USD
+1.83
$12.22B 3.26B USD $0 0 USD $0 0 USD $0 0 USD $12.22B 3.26B USD 33.94 $3.6 0.96 USD
Advance Auto Parts  AAP $52.71
+6.27
$3.16B $6.73M $49.6 $52.9 $3.16B 0 -$9.73
Academy Sports and Outdoors  ASO $40.97
+0.12
$2.73B $1.53M $40.78 $41.51 $2.73B 7.15 $5.73
Kidswant Children Products Co.,Ltd.  301078.SZ $14.19 1.97 USD
-0.98
$17.9B 2.49B USD $40.9M 5.69M USD $13.88 1.93 USD $14.33 1.99 USD $17.9B 2.49B USD 78.83 $0.18 0.03 USD
Suning.com Co., Ltd.  002024.SZ $1.87 0.26 USD
0
$17.33B 2.41B USD $8.3M 1.15M USD $1.85 0.26 USD $1.88 0.26 USD $17.33B 2.41B USD 23.37 $0.08 0.01 USD
Lovisa Holdings Limited  LOV.AX $29.36 19.43 USD
+1.52
$3.25B 2.15B USD $81.8K 54.14K USD $28.75 19.03 USD $29.68 19.64 USD $3.25B 2.15B USD 39.14 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $14.23 9.42 USD
+0.85
$3.21B 2.13B USD $243.98K 161.48K USD $14.09 9.33 USD $14.31 9.47 USD $3.21B 2.13B USD 13.55 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $430.9 2.91 USD
-0.32
$298.32B 2.01B USD $1.9M 12.8K USD $429.2 2.9 USD $432.3 2.92 USD $298.32B 2.01B USD 11.16 $38.6 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.59 1.61 USD
+4.32
$14.36B 2B USD $42.02M 5.84M USD $11.36 1.58 USD $11.79 1.64 USD $14.36B 2B USD 26.34 $0.44 0.06 USD
Currys plc  DSITF $1.69
0
$1.93B $8K $1.65 $1.65 $1.93B 24.14 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.7 0.93 USD
+1.36
$13.12B 1.82B USD $7.75M 1.08M USD $6.58 0.91 USD $6.71 0.93 USD $13.12B 1.82B USD 16.34 $0.41 0.06 USD
United Electronics Company  4003.SR $87.1 23.24 USD
+2.47
$6.66B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $6.66B 1.78B USD 12.96 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $262 25.57 USD
-1.13
$16.82B 1.64B USD $49.57K 4.84K USD $262 25.57 USD $268 26.16 USD $16.82B 1.64B USD 19.80 $13.23 1.29 USD
Pet Valu Holdings Ltd.  PET.TO $30.71 22.79 USD
+1.62
$2.09B 1.55B USD $67.82K 50.32K USD $30.23 22.43 USD $30.72 22.8 USD $2.09B 1.55B USD 23.99 $1.28 0.95 USD
National Vision  EYE $19.24
+1.21
$1.52B $2.01M $18.85 $19.31 $1.52B 0 -$0.32
New Wave Group AB (publ)  NEWA-B.ST $116.9 11.41 USD
+0.26
$15.47B 1.51B USD $61.36K 5.99K USD $116.3 11.35 USD $117.6 11.48 USD $15.47B 1.51B USD 17.14 $6.82 0.67 USD
K's Holdings Corporation  8282.T $1,375 9.28 USD
-0.15
$221.59B 1.5B USD $242.5K 1.64K USD $1,364 9.21 USD $1,377.5 9.3 USD $221.59B 1.5B USD 23.27 $59.07 0.4 USD
Winmark  WINA $422.27
+0.83
$1.49B $152.1K $414.33 $422.27 $1.49B 37.73 $11.19
Ceconomy AG  0MPM.IL $2.69 2.94 USD
-2.8
$1.34B 1.47B USD $792 865.76 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 38.42 $0.07 0.08 USD
Ceconomy AG  CEC.VI $2.7 2.95 USD
-3.06
$1.31B 1.43B USD $0 0 USD $2.7 2.95 USD $2.75 3 USD $1.31B 1.43B USD 16.84 $0.16 0.17 USD
Magazine Luiza S.A.  MGLU3.SA $9.55 1.94 USD
+2.25
$7.04B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.04B 1.43B USD 16.18 $0.59 0.12 USD
Ceconomy AG  CEC.DE $2.68 2.93 USD
-3.07
$1.3B 1.42B USD $341.67K 373.5K USD $2.68 2.93 USD $2.75 3.01 USD $1.3B 1.42B USD 16.75 $0.16 0.17 USD
Leon's Furniture Limited  LNF.TO $27.64 20.51 USD
+1.84
$1.89B 1.4B USD $25.94K 19.25K USD $27.36 20.3 USD $27.87 20.68 USD $1.89B 1.4B USD 11.91 $2.32 1.72 USD
Com7 Public Company Limited  COM7.BK $20.1 0.57 USD
+1.01
$47.34B 1.33B USD $2.44M 68.72K USD $19.9 0.56 USD $20.4 0.57 USD $47.34B 1.33B USD 13.76 $1.46 0.04 USD
EVgo  EVGO $3.99
+0.76
$1.22B $6.5M $3.94 $4.15 $1.22B 0 -$0.41
Bapcor Limited  BAP.AX $5.2 3.44 USD
+0.19
$1.76B 1.17B USD $249.91K 165.41K USD $5.12 3.39 USD $5.26 3.48 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
C&A Modas S.A.  CEAB3.SA $17.99 3.65 USD
+2.27
$5.45B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $5.45B 1.1B USD 14.39 $1.25 0.25 USD
Saudi Automotive Services Company  4050.SR $58.6 15.63 USD
+3.9
$4.1B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $4.1B 1.09B USD 108.51 $0.54 0.14 USD
Nick Scali Limited  NCK.AX $19.08 12.63 USD
+0.69
$1.63B 1.08B USD $68.86K 45.57K USD $18.95 12.54 USD $19.26 12.75 USD $1.63B 1.08B USD 23.55 $0.81 0.54 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $40.16 5.58 USD
+1.11
$7.04B 978.49M USD $4.25M 591.19K USD $39.33 5.47 USD $40.65 5.65 USD $7.04B 978.49M USD 64.77 $0.62 0.09 USD
Petco Health and Wellness Company  WOOF $3.49
-2.51
$967.9M $3.08M $3.43 $3.59 $967.9M 0 -$0.37
Fnac Darty SA  FNAC.PA $30.05 32.85 USD
-0.33
$873.65M 955.02M USD $10.5K 11.47K USD $29.85 32.63 USD $30.25 33.07 USD $873.65M 955.02M USD 28.61 $1.05 1.15 USD
Sally Beauty  SBH $8.77
-1.57
$884.84M $1.54M $8.76 $9.01 $884.84M 4.98 $1.76
QIDIAN GUOFENG  1280.HK $3.68 0.47 USD
+1.1
$6.67B 852.64M USD $186K 23.78K USD $3.65 0.47 USD $3.73 0.48 USD $6.67B 852.64M USD 0 -$2.74 -0.3 USD
Olaplex  OLPX $1.25
-1.57
$845.72M $634.88K $1.24 $1.27 $845.72M 62.50 $0.02
Haining China Leather Market Co.,Ltd  002344.SZ $4.35 0.6 USD
+0.46
$5.58B 775.78M USD $8.5M 1.18M USD $4.31 0.6 USD $4.38 0.61 USD $5.58B 775.78M USD 62.14 $0.07 0.009 USD
Aishida Co., Ltd  002403.SZ $16.23 2.26 USD
-1.04
$5.53B 768.71M USD $16.39M 2.28M USD $15.91 2.21 USD $16.4 2.28 USD $5.53B 768.71M USD 0 $0 0 USD
Matas A/S  MATAS.CO $135.2 19.82 USD
-0.29
$5.15B 754.99M USD $87.4K 12.82K USD $134.6 19.74 USD $136.4 20 USD $5.15B 754.99M USD 18.34 $7.37 1.08 USD
Festi hf.  FESTI.IC $282 2.07 USD
+0.71
$87.77B 645.39M USD $602.46K 4.43K USD $278 2.04 USD $284 2.09 USD $87.77B 645.39M USD 21.28 $13.25 0.1 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $575 0.04 USD
-2.54
$9.86T 630.15M USD $67.38M 4.31K USD $570 0.04 USD $595 0.04 USD $9.86T 630.15M USD 11.91 $48.24 0.003 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.72 1.77 USD
+0.71
$4.5B 625.25M USD $1.76M 245.29K USD $12.55 1.74 USD $12.73 1.77 USD $4.5B 625.25M USD 12.23 $1.04 0.14 USD
Kid ASA  KID.OL $150.2 14.41 USD
+0.94
$6.1B 585.63M USD $68.05K 6.53K USD $148.2 14.22 USD $150.8 14.47 USD $6.1B 585.63M USD 16.15 $9.3 0.89 USD
mobilezone holding ag  MOZN.SW $11.58 13.18 USD
-1.86
$509.27M 579.44M USD $143.36K 163.11K USD $11.44 13.02 USD $11.86 13.49 USD $509.27M 579.44M USD 29.69 $0.39 0.44 USD
Build-A-Bear Workshop  BBW $42.78
+0.38
$564.95M $342.1K $41.8 $42.99 $564.95M 11.19 $3.82
North-Star International Co., LTD.  8927.TWO $47.75 1.52 USD
+0.74
$17.63B 560.35M USD $134.74K 4.28K USD $47.05 1.5 USD $48 1.53 USD $17.63B 560.35M USD 38.82 $1.23 0.04 USD
PT Erajaya Swasembada Tbk  ERAA.JK $555 0.04 USD
0
$8.76T 559.77M USD $81.29M 5.19K USD $535 0.03 USD $565 0.04 USD $8.76T 559.77M USD 8.93 $62.1 0.003 USD
Grupo SBF S.A.  SBFG3.SA $11.53 2.34 USD
-0.43
$2.68B 542.77M USD $0 0 USD $0 0 USD $0 0 USD $2.68B 542.77M USD 5.05 $2.28 0.46 USD
Arko  ARKO $4.53
-2.79
$531.03M $349.41K $4.49 $4.72 $531.03M 151.00 $0.03
Beacon Lighting Group Limited  BLX.AX $3.39 2.24 USD
+0.3
$775.14M 513.03M USD $404.04K 267.42K USD $3.31 2.19 USD $3.47 2.3 USD $775.14M 513.03M USD 26.07 $0.13 0.09 USD
The ODP  ODP $16
-0.31
$481.32M $391.34K $15.79 $16.34 $481.32M 12.50 $1.28
MarineMax  HZO $21.51
-1.6
$461.89M $187.14K $21.5 $22.09 $461.89M 8.77 $2.45
Fastned B.V.  FAST.AS $21.15 23.12 USD
+1.44
$408.91M 447M USD $27.36K 29.91K USD $20.75 22.68 USD $21.4 23.39 USD $408.91M 447M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.66 0.21 USD
+5.73
$3.47B 443.92M USD $1.6M 204.07K USD $1.52 0.19 USD $1.7 0.22 USD $3.47B 443.92M USD 0 -$0.06 -0.007 USD
Barnes & Noble Education  BNED $11.69
+5.79
$398.09M $1.18M $11.11 $11.96 $398.09M 0 -$12.09
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.2 0.85 USD
+0.96
$1.89B 384.04M USD $0 0 USD $0 0 USD $0 0 USD $1.89B 384.04M USD 0 -$0.08 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.62 2.73 USD
-0.25
$2.72B 377.94M USD $3.83M 531.9K USD $19.4 2.7 USD $19.75 2.75 USD $2.72B 377.94M USD 25.48 $0.77 0.11 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.64 2.17 USD
+1.3
$2.71B 377.07M USD $2.03M 282.83K USD $15.36 2.14 USD $15.69 2.18 USD $2.71B 377.07M USD 82.31 $0.19 0.03 USD
ChargePoint  CHPT $0.77
+5.1
$353.72M $14.7M $0.7199 $0.77 $353.72M 0 -$0.64
SOHO HOLLY  600128.SS $9.86 1.37 USD
+1.34
$2.43B 338.31M USD $5.85M 813.72K USD $9.68 1.35 USD $9.89 1.38 USD $2.43B 338.31M USD 70.42 $0.14 0.02 USD
Kits Eyecare Ltd.  KITS.TO $13.33 9.89 USD
+0.98
$426.65M 316.6M USD $10.74K 7.97K USD $13.12 9.74 USD $13.37 9.92 USD $426.65M 316.6M USD 95.21 $0.14 0.1 USD
Adairs Limited  ADH.AX $2.66 1.76 USD
-1.12
$470.13M 311.16M USD $382.33K 253.05K USD $2.64 1.75 USD $2.72 1.8 USD $470.13M 311.16M USD 14.00 $0.19 0.13 USD
Betterware de México, S.A.P.I. de C.V  BWMX $8.32
-1.19
$310.47M $85.27K $8.32 $8.9 $310.47M 0 -$0.2
1-800-FLOWERS.COM  FLWS $4.79
+1.05
$304.47M $555.52K $4.72 $4.9 $304.47M 0 -$2.64
PTG Energy Public Company Limited  PTG.BK $6.3 0.18 USD
-0.79
$10.52B 296.03M USD $2.01M 56.47K USD $6.25 0.18 USD $6.45 0.18 USD $10.52B 296.03M USD 11.25 $0.56 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.79 1.78 USD
-0.08
$2.02B 280.25M USD $7.16M 995.3K USD $12.6 1.75 USD $12.94 1.8 USD $2.02B 280.25M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.7 0.19 USD
+3.88
$9.81B 275.99M USD $6.28M 176.79K USD $6.5 0.18 USD $6.8 0.19 USD $9.81B 275.99M USD 9.30 $0.72 0.02 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
0
$1.92B 246M USD $826K 105.61K USD $0.6099 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.4 0.13 USD
+0.58
$32.69B 240.33M USD $1.7M 12.51K USD $17.3 0.13 USD $17.5 0.13 USD $32.69B 240.33M USD 5.01 $3.47 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici