Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,361.38 — |
-0.95
|
$78.32B — | $437.99K — | $1,356.02 — | $1,384.89 — | $78.32B — | 33.67 | $40.43 — | |
| AutoZone AZO | $3,695.66 — |
-3.42
|
$64.01B — | $295.6K — | $3,643.01 — | $3,860.92 — | $64.01B — | 25.70 | $143.76 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.75 53.98 USD |
+4.86
|
$68.97B 51.18B USD | $1.83M 1.36M USD | $69.7 51.72 USD | $73.06 54.21 USD | $68.97B 51.18B USD | 19.45 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $52.59 — |
+4.59
|
$49.86B — | $216 — | $51.6 — | $52.59 — | $49.86B — | 19.33 | $2.72 — | |
| Tractor Supply Company TSCO | $50.38 — |
+1.37
|
$26.71B — | $6.12M — | $49.91 — | $50.8 — | $26.71B — | 25.06 | $2.01 — | |
| Williams-Sonoma WSM | $166.83 — |
+5.69
|
$20.61B — | $2.57M — | $158.7 — | $166.83 — | $20.61B — | 17.95 | $9.29 — | |
| Ulta Beauty ULTA | $421.31 — |
+3.51
|
$19.02B — | $944.66K — | $410.62 — | $423.14 — | $19.02B — | 16.04 | $26.25 — | |
| Genuine Parts Company GPC | $127.27 — |
+0.84
|
$17.66B — | $1.15M — | $125.94 — | $127.7 — | $17.66B — | 20.69 | $6.15 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
+0.05
|
$124.69B 17.34B USD | $18.2K 2.53K USD | $61.18 8.51 USD | $61.18 8.51 USD | $124.69B 17.34B USD | 32.54 | $1.88 0.26 USD | |
| Casey's General Stores CASY | $447.5 — |
+0.4
|
$16.29B — | $419.08K — | $444.72 — | $449.92 — | $16.29B — | 31.05 | $14.41 — | |
| GameStop GME | $35.01 — |
+5.99
|
$15.66B — | $32.1M — | $33.63 — | $35.74 — | $15.66B — | 100.02 | $0.35 — | |
| Best Buy BBY | $72.22 — |
+3.29
|
$15.29B — | $3.6M — | $70.58 — | $72.28 — | $15.29B — | 16.33 | $4.42 — | |
| DICK'S Sporting Goods DKS | $174.22 — |
+4.19
|
$13.39B — | $2.06M — | $169 — | $174.24 — | $13.39B — | 11.90 | $14.63 — | |
| Nitori NCLTY | $10.3 — |
-1.72
|
$11.85B — | $1.02K — | $10.01 — | $10.32 — | $11.85B — | 21.45 | $0.48 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,845 100.21 USD |
-0.93
|
$1.68T 11.32B USD | $237.1K 1.6K USD | $14,810 99.97 USD | $14,970 101.05 USD | $1.68T 11.32B USD | 21.82 | $680.32 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,746 45.54 USD |
+0.07
|
$1.59T 10.76B USD | $5.77M 38.95K USD | $6,720 45.36 USD | $6,955 46.95 USD | $1.59T 10.76B USD | 40.02 | $168.53 1.14 USD | |
| Murphy USA MUSA | $431.82 — |
-2.72
|
$8.77B — | $395.37K — | $431.8 — | $445.42 — | $8.77B — | 18.79 | $22.97 — | |
| Avolta AG 0QK3.IL | $44.06 50.13 USD |
+2.3
|
$7.52B 8.55B USD | $50 56.89 USD | $0 0 USD | $0 0 USD | $7.52B 8.55B USD | 80.10 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $110.07 72.85 USD |
+1.56
|
$12.03B 7.97B USD | $30.09K 19.91K USD | $108.87 72.06 USD | $110.5 73.14 USD | $12.03B 7.97B USD | 26.26 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.29 — |
+1.34
|
$7.75B — | $7K — | $5.27 — | $5.29 — | $7.75B — | 66.12 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $170.8 126.74 USD |
+1.26
|
$9.54B 7.08B USD | $209.09K 155.16K USD | $168.04 124.7 USD | $171.57 127.32 USD | $9.54B 7.08B USD | 11.11 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $122.91 — |
+1.76
|
$6.87B — | $100 — | $120.79 — | $120.79 — | $6.87B — | 10.98 | $11.19 — | |
| Bath & Body Works BBWI | $30.54 — |
+0.89
|
$6.51B — | $7.6M — | $30.26 — | $31.08 — | $6.51B — | 8.39 | $3.64 — | |
| Five Below FIVE | $116.1 — |
+8.23
|
$6.39B — | $2.22M — | $109.45 — | $116.12 — | $6.39B — | 23.31 | $4.98 — | |
| MINISO Group Holding MNSO | $17.41 — |
-4.81
|
$5.41B — | $2.49M — | $17.33 — | $17.78 — | $5.41B — | 15.97 | $1.09 — | |
| Parkland Corporation PKI.TO | $38.16 28.32 USD |
+0.45
|
$6.65B 4.94B USD | $399.56K 296.5K USD | $37.93 28.15 USD | $38.5 28.57 USD | $6.65B 4.94B USD | 34.37 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.67 — |
-1.14
|
$4.83B — | $658 — | $27.61 — | $27.79 — | $4.83B — | 35.02 | $0.79 — | |
| Vibra Energia S.A. VBBR3.SA | $20.18 4.09 USD |
+3.01
|
$22.46B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.46B 4.55B USD | 3.64 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.42 3.59 USD |
+1.88
|
$6.75B 4.47B USD | $255.77K 169.28K USD | $5.34 3.53 USD | $5.42 3.59 USD | $6.75B 4.47B USD | 15.48 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.88 31.57 USD |
+1.26
|
$3.93B 4.3B USD | $206.85K 226.11K USD | $28.46 31.11 USD | $28.92 31.61 USD | $3.93B 4.3B USD | 12.23 | $2.36 2.58 USD | |
| Jarir Marketing Company 4190.SR | $12.32 3.29 USD |
-0.81
|
$14.9B 3.98B USD | $1.6M 427.32K USD | $12.32 3.29 USD | $12.42 3.31 USD | $14.9B 3.98B USD | 15.20 | $0.81 0.22 USD | |
| RH RH | $190.07 — |
+2.81
|
$3.56B — | $989.73K — | $183.59 — | $191.5 — | $3.56B — | 50.95 | $3.73 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $120 32.01 USD |
-2.44
|
$12.3B 3.28B USD | $267.3K 71.31K USD | $119 31.75 USD | $123.8 33.03 USD | $12.3B 3.28B USD | 33.24 | $3.61 0.96 USD | |
| Advance Auto Parts AAP | $49.6 — |
+1.91
|
$2.97B — | $5.22M — | $47.95 — | $49.94 — | $2.97B — | 0 | -$9.92 — | |
| Academy Sports and Outdoors ASO | $40.92 — |
+0.66
|
$2.72B — | $2.25M — | $40.11 — | $41.53 — | $2.72B — | 7.14 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.57 2.03 USD |
+4.52
|
$18.38B 2.56B USD | $1.1M 153.34K USD | $14.05 1.95 USD | $14.67 2.04 USD | $18.38B 2.56B USD | 80.94 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.06
|
$17.51B 2.43B USD | $19.54M 2.72M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.51B 2.43B USD | 23.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $29.92 19.8 USD |
+2.68
|
$3.31B 2.19B USD | $47.54K 31.46K USD | $29.44 19.48 USD | $30.05 19.89 USD | $3.31B 2.19B USD | 39.89 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.23 9.42 USD |
+0.78
|
$3.21B 2.13B USD | $104.4K 69.1K USD | $14.22 9.41 USD | $14.38 9.52 USD | $3.21B 2.13B USD | 13.55 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.9 2.92 USD |
-0.07
|
$299.01B 2.02B USD | $468.1K 3.16K USD | $431.7 2.91 USD | $434 2.93 USD | $299.01B 2.02B USD | 11.18 | $38.6 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.66 1.62 USD |
+1.13
|
$14.45B 2.01B USD | $1.03M 142.74K USD | $11.36 1.58 USD | $11.72 1.63 USD | $14.45B 2.01B USD | 27.11 | $0.43 0.06 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.61 0.92 USD |
-1.49
|
$13.14B 1.83B USD | $21.2K 2.95K USD | $6.6 0.92 USD | $6.6 0.92 USD | $13.14B 1.83B USD | 16.12 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $85 22.68 USD |
-1.51
|
$6.6B 1.76B USD | $335.7K 89.56K USD | $84.4 22.52 USD | $86.7 23.13 USD | $6.6B 1.76B USD | 12.64 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $265 25.87 USD |
+0.38
|
$16.81B 1.64B USD | $95.46K 9.32K USD | $261.2 25.5 USD | $266.8 26.04 USD | $16.81B 1.64B USD | 20.03 | $13.23 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.22 22.43 USD |
-0.3
|
$2.06B 1.53B USD | $99.4K 73.76K USD | $30.07 22.31 USD | $30.45 22.6 USD | $2.06B 1.53B USD | 23.60 | $1.28 0.95 USD | |
| Ceconomy AG 0MPM.IL | $2.77 3.03 USD |
+0.64
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 39.53 | $0.07 0.08 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.6 11.38 USD |
-0.17
|
$15.47B 1.51B USD | $136.26K 13.3K USD | $115.7 11.29 USD | $117.3 11.45 USD | $15.47B 1.51B USD | 17.12 | $6.81 0.66 USD | |
| National Vision EYE | $19.01 — |
+0.85
|
$1.5B — | $1.81M — | $18.89 — | $19.36 — | $1.5B — | 0 | -$0.32 — | |
| K's Holdings Corporation 8282.T | $1,374 9.27 USD |
+0.26
|
$221.43B 1.49B USD | $90.2K 608.88 USD | $1,373 9.27 USD | $1,383.5 9.34 USD | $221.43B 1.49B USD | 23.26 | $59.07 0.4 USD | |
| Winmark WINA | $418.81 — |
+0.41
|
$1.48B — | $114.15K — | $416.22 — | $426 — | $1.48B — | 37.46 | $11.18 — | |
| Ceconomy AG CEC.VI | $2.78 3.04 USD |
+2.02
|
$1.35B 1.48B USD | $320 349.8 USD | $2.74 2.99 USD | $2.78 3.04 USD | $1.35B 1.48B USD | 17.37 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $2.77 3.02 USD |
+1.28
|
$1.34B 1.47B USD | $337.6K 369.05K USD | $2.7 2.95 USD | $2.79 3.05 USD | $1.34B 1.47B USD | 17.28 | $0.16 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.34 1.89 USD |
+3.32
|
$6.89B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 1.4B USD | 15.83 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.14 20.14 USD |
-2.3
|
$1.85B 1.37B USD | $20.09K 14.91K USD | $26.94 19.99 USD | $27.44 20.36 USD | $1.85B 1.37B USD | 11.69 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
-0.5
|
$47.34B 1.33B USD | $7.89M 221.86K USD | $19.8 0.56 USD | $20.3 0.57 USD | $47.34B 1.33B USD | 13.76 | $1.46 0.04 USD | |
| EVgo EVGO | $3.96 — |
+3.13
|
$1.18B — | $5.07M — | $3.8 — | $4.05 — | $1.18B — | 0 | -$0.42 — | |
| Bapcor Limited BAP.AX | $5.23 3.46 USD |
-0.19
|
$1.78B 1.17B USD | $71.8K 47.52K USD | $5.21 3.45 USD | $5.27 3.49 USD | $1.78B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $17.59 3.57 USD |
+2.21
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 14.07 | $1.25 0.25 USD | |
| Nick Scali Limited NCK.AX | $19.06 12.61 USD |
+1.82
|
$1.63B 1.08B USD | $47.46K 31.41K USD | $18.86 12.48 USD | $19.19 12.7 USD | $1.63B 1.08B USD | 23.53 | $0.81 0.54 USD | |
| Saudi Automotive Services Company 4050.SR | $56.4 15.05 USD |
-1.91
|
$4.02B 1.07B USD | $91.6K 24.44K USD | $55.7 14.86 USD | $57.9 15.45 USD | $4.02B 1.07B USD | 104.44 | $0.54 0.14 USD | |
| Petco Health and Wellness Company WOOF | $3.58 — |
-1.38
|
$992.86M — | $3.97M — | $3.5 — | $3.75 — | $992.86M — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $40.36 5.61 USD |
-3.54
|
$7.07B 983.37M USD | $160.8K 22.36K USD | $40.29 5.6 USD | $41.81 5.81 USD | $7.07B 983.37M USD | 65.09 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $30.15 32.96 USD |
-0.5
|
$872.22M 953.45M USD | $26.87K 29.38K USD | $30.2 33.01 USD | $30.6 33.45 USD | $872.22M 953.45M USD | 28.71 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.91 — |
+1.6
|
$898.97M — | $1.74M — | $8.85 — | $9.13 — | $898.97M — | 4.97 | $1.79 — | |
| QIDIAN GUOFENG 1280.HK | $3.59 0.46 USD |
-1.91
|
$6.63B 848M USD | $468.5K 59.9K USD | $3.59 0.46 USD | $3.76 0.48 USD | $6.63B 848M USD | 0 | -$2.74 -0.3 USD | |
| Olaplex OLPX | $1.27 — |
+6.72
|
$845.72M — | $1.41M — | $1.2 — | $1.3 — | $845.72M — | 63.50 | $0.02 — | |
| Aishida Co., Ltd 002403.SZ | $16.65 2.32 USD |
+1.77
|
$5.67B 788.6M USD | $434.8K 60.46K USD | $15.68 2.18 USD | $16.92 2.35 USD | $5.67B 788.6M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.35 0.6 USD |
+2.84
|
$5.58B 775.78M USD | $63.2K 8.79K USD | $4.21 0.59 USD | $4.35 0.6 USD | $5.58B 775.78M USD | 62.14 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $135.6 19.88 USD |
-1.45
|
$5.15B 754.99M USD | $136.16K 19.96K USD | $135.4 19.85 USD | $138.4 20.29 USD | $5.15B 754.99M USD | 18.37 | $7.38 1.08 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $590 0.04 USD |
+1.72
|
$10.12T 646.59M USD | $99.6M 6.36K USD | $585 0.04 USD | $600 0.04 USD | $10.12T 646.59M USD | 12.22 | $48.26 0.003 USD | |
| Festi hf. FESTI.IC | $280 2.06 USD |
-2.1
|
$87.15B 640.82M USD | $830.84K 6.11K USD | $280 2.06 USD | $286 2.1 USD | $87.15B 640.82M USD | 21.10 | $13.27 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.6 1.75 USD |
+0.16
|
$4.45B 619.35M USD | $2.46M 342.64K USD | $12.51 1.74 USD | $12.69 1.76 USD | $4.45B 619.35M USD | 12.11 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $148.8 14.27 USD |
-1.72
|
$6.05B 580.17M USD | $86.79K 8.33K USD | $149.2 14.31 USD | $152.2 14.6 USD | $6.05B 580.17M USD | 16.00 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.8 13.43 USD |
-1.34
|
$509.27M 579.44M USD | $49.6K 56.43K USD | $11.78 13.4 USD | $11.98 13.63 USD | $509.27M 579.44M USD | 30.25 | $0.39 0.44 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
-2.63
|
$9T 574.9M USD | $66.89M 4.27K USD | $550 0.04 USD | $590 0.04 USD | $9T 574.9M USD | 8.93 | $62.1 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.6 1.51 USD |
+0.63
|
$17.86B 567.44M USD | $12K 381.34 USD | $47.6 1.51 USD | $48.15 1.53 USD | $17.86B 567.44M USD | 38.69 | $1.23 0.04 USD | |
| Build-A-Bear Workshop BBW | $42.62 — |
+4.23
|
$562.84M — | $445.16K — | $41.08 — | $42.91 — | $562.84M — | 10.76 | $3.96 — | |
| Grupo SBF S.A. SBFG3.SA | $11.58 2.35 USD |
+6.34
|
$2.69B 545.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 545.12M USD | 5.07 | $2.28 0.46 USD | |
| Arko ARKO | $4.66 — |
+3.56
|
$531.03M — | $465.63K — | $4.49 — | $4.71 — | $531.03M — | 155.33 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.3 2.18 USD |
0
|
$754.56M 499.41M USD | $17.53K 11.6K USD | $3.21 2.12 USD | $3.36 2.22 USD | $754.56M 499.41M USD | 25.38 | $0.13 0.09 USD | |
| The ODP ODP | $16.05 — |
+0.63
|
$482.82M — | $457.19K — | $15.71 — | $16.4 — | $482.82M — | 12.53 | $1.28 — | |
| MarineMax HZO | $21.86 — |
+2.97
|
$469.41M — | $243.36K — | $21.38 — | $22.02 — | $469.41M — | 8.67 | $2.52 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.66 0.21 USD |
+1.22
|
$3.47B 443.92M USD | $2.47M 315.59K USD | $1.6 0.2 USD | $1.7 0.22 USD | $3.47B 443.92M USD | 0 | -$0.06 -0.007 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
+0.24
|
$403.11M 440.66M USD | $31.36K 34.29K USD | $20.7 22.63 USD | $21.2 23.17 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.91 2.77 USD |
+0.96
|
$2.76B 383.53M USD | $12.7K 1.77K USD | $20 2.78 USD | $20 2.78 USD | $2.76B 383.53M USD | 25.85 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.16 0.84 USD |
-4.15
|
$1.88B 380.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.38M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.63 2.17 USD |
+0.9
|
$2.71B 376.83M USD | $2.09M 290.11K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.71B 376.83M USD | 82.26 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $11.05 — |
+4.74
|
$376.29M — | $378.56K — | $10.72 — | $11.22 — | $376.29M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $9.91 1.38 USD |
+0.41
|
$2.45B 340.03M USD | $10.38M 1.44M USD | $9.67 1.34 USD | $9.94 1.38 USD | $2.45B 340.03M USD | 70.78 | $0.14 0.02 USD | |
| ChargePoint CHPT | $0.7299 — |
+0.76
|
$336.54M — | $13.82M — | $0.6899 — | $0.7399 — | $336.54M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.72 1.8 USD |
+0.93
|
$479.85M 317.6M USD | $92.97K 61.54K USD | $2.69 1.78 USD | $2.74 1.81 USD | $479.85M 317.6M USD | 14.28 | $0.19 0.13 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.42 — |
-0.94
|
$314.2M — | $360.02K — | $7.07 — | $8.55 — | $314.2M — | 0 | -$0.2 — | |
| Kits Eyecare Ltd. KITS.TO | $13.2 9.8 USD |
+0.53
|
$422.49M 313.51M USD | $9.46K 7.02K USD | $13.03 9.67 USD | $13.35 9.91 USD | $422.49M 313.51M USD | 94.28 | $0.14 0.1 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
0
|
$10.69B 300.73M USD | $2M 56.29K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $4.74 — |
+1.5
|
$296.84M — | $566.27K — | $4.61 — | $4.78 — | $296.84M — | 0 | -$2.68 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.46 1.73 USD |
+1.3
|
$1.96B 273.02M USD | $5.45M 757.37K USD | $12.16 1.69 USD | $12.55 1.74 USD | $1.96B 273.02M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.4 0.18 USD |
-2.29
|
$9.37B 263.63M USD | $4.96M 139.69K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $306K 39.13K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.3 0.13 USD |
0
|
$32.5B 238.95M USD | $77.04K 566.44 USD | $17.3 0.13 USD | $17.4 0.13 USD | $32.5B 238.95M USD | 4.98 | $3.47 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||