Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,357.56 — |
-0.28
|
$77.37B — | $290.46K — | $1,356.4 — | $1,373.78 — | $77.37B — | 33.22 | $40.86 — | |
| AutoZone AZO | $3,744.42 — |
+1.32
|
$62.62B — | $205.34K — | $3,703 — | $3,790.1 — | $62.62B — | 25.12 | $149.03 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.96 54.14 USD |
+0.29
|
$69.17B 51.33B USD | $1.49M 1.1M USD | $72.2 53.58 USD | $73.23 54.34 USD | $69.17B 51.33B USD | 19.50 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $52.63 — |
+0.08
|
$50.21B — | $361 — | $52.33 — | $52.63 — | $50.21B — | 19.34 | $2.72 — | |
| Tractor Supply Company TSCO | $49.06 — |
-2.17
|
$26.71B — | $5.2M — | $48.93 — | $50.32 — | $26.71B — | 24.40 | $2.01 — | |
| Williams-Sonoma WSM | $164.51 — |
-1.39
|
$20.32B — | $2.08M — | $164.19 — | $168.33 — | $20.32B — | 18.73 | $8.78 — | |
| Ulta Beauty ULTA | $417.01 — |
-1.02
|
$19.02B — | $740.91K — | $416.93 — | $424.51 — | $19.02B — | 16.64 | $25.06 — | |
| Genuine Parts Company GPC | $125.94 — |
-1.05
|
$17.48B — | $834.82K — | $125.81 — | $128.39 — | $17.48B — | 20.64 | $6.1 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.58 8.56 USD |
+0.57
|
$125.66B 17.47B USD | $5.42M 753.64K USD | $60.95 8.47 USD | $61.7 8.58 USD | $125.66B 17.47B USD | 32.58 | $1.89 0.26 USD | |
| Casey's General Stores CASY | $447.51 — |
<0.01
|
$16.29B — | $296.71K — | $444.8 — | $451.61 — | $16.29B — | 31.14 | $14.37 — | |
| GameStop GME | $31.21 — |
-10.85
|
$15.66B — | $45.07M — | $30.73 — | $35.8 — | $15.66B — | 94.57 | $0.33 — | |
| Best Buy BBY | $71.52 — |
-0.97
|
$15.14B — | $4.74M — | $71.52 — | $72.88 — | $15.14B — | 16.71 | $4.28 — | |
| DICK'S Sporting Goods DKS | $177.12 — |
+1.66
|
$14.18B — | $4.63M — | $174 — | $185.94 — | $14.18B — | 12.66 | $13.99 — | |
| Nitori NCLTY | $10.03 — |
-2.67
|
$11.82B — | $10.29K — | $9.98 — | $10.11 — | $11.82B — | 20.88 | $0.48 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,450 97.54 USD |
-1.77
|
$1.63T 11.02B USD | $689.7K 4.66K USD | $14,370 97 USD | $14,675 99.06 USD | $1.63T 11.02B USD | 21.21 | $681.07 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,392 43.15 USD |
+0.49
|
$1.51T 10.2B USD | $16.22M 109.46K USD | $6,373 43.02 USD | $6,525 44.05 USD | $1.51T 10.2B USD | 37.91 | $168.57 1.14 USD | |
| Murphy USA MUSA | $430.4 — |
-0.33
|
$8.51B — | $290.03K — | $430.4 — | $438.05 — | $8.51B — | 18.21 | $23.63 — | |
| Avolta AG 0QK3.IL | $43.73 49.76 USD |
-0.75
|
$7.46B 8.49B USD | $17.05K 19.4K USD | $0 0 USD | $0 0 USD | $7.46B 8.49B USD | 79.50 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.3 — |
+0.19
|
$7.83B — | $13.85K — | $5.27 — | $5.3 — | $7.83B — | 66.25 | $0.08 — | |
| JB Hi-Fi Limited JBH.AX | $108.16 71.59 USD |
-0.07
|
$11.83B 7.83B USD | $83.83K 55.49K USD | $107.59 71.21 USD | $109 72.14 USD | $11.83B 7.83B USD | 25.81 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $173.31 128.61 USD |
+1.47
|
$9.65B 7.16B USD | $234.7K 174.16K USD | $170.45 126.48 USD | $173.36 128.64 USD | $9.65B 7.16B USD | 11.27 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $124.2 — |
0
|
$6.99B — | $100 — | $120.79 — | $120.79 — | $6.99B — | 11.09 | $11.19 — | |
| Bath & Body Works BBWI | $30.48 — |
-0.2
|
$6.49B — | $8.56M — | $30.13 — | $30.82 — | $6.49B — | 8.44 | $3.61 — | |
| Five Below FIVE | $113.76 — |
-2.02
|
$6.26B — | $1.42M — | $113.65 — | $117.11 — | $6.26B — | 24.73 | $4.6 — | |
| MINISO Group Holding MNSO | $17.32 — |
-0.52
|
$5.45B — | $1.08M — | $17.17 — | $17.45 — | $5.45B — | 15.88 | $1.09 — | |
| Parkland Corporation PKI.TO | $38.71 28.73 USD |
+1.44
|
$6.75B 5.01B USD | $611.72K 453.93K USD | $38.05 28.24 USD | $38.78 28.78 USD | $6.75B 5.01B USD | 34.87 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.94 — |
+0.98
|
$4.87B — | $1.09K — | $27.43 — | $27.94 — | $4.87B — | 34.49 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $20.42 4.14 USD |
+1.19
|
$22.73B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73B 4.61B USD | 3.69 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.29 3.5 USD |
-0.56
|
$6.59B 4.36B USD | $402.53K 266.42K USD | $5.29 3.5 USD | $5.37 3.55 USD | $6.59B 4.36B USD | 15.11 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $29.2 31.92 USD |
+1.11
|
$3.97B 4.34B USD | $207.15K 226.44K USD | $28.72 31.39 USD | $29.2 31.92 USD | $3.97B 4.34B USD | 12.42 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
+0.32
|
$14.83B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| RH RH | $183.85 — |
-3.27
|
$3.44B — | $549.01K — | $183.85 — | $191.2 — | $3.44B — | 50.78 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
+1.83
|
$12.22B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.22B 3.26B USD | 33.94 | $3.6 0.96 USD | |
| Advance Auto Parts AAP | $52.71 — |
+6.27
|
$3.16B — | $6.73M — | $49.6 — | $52.9 — | $3.16B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.97 — |
+0.12
|
$2.73B — | $1.53M — | $40.78 — | $41.51 — | $2.73B — | 7.15 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.19 1.97 USD |
-0.98
|
$17.9B 2.49B USD | $40.9M 5.69M USD | $13.88 1.93 USD | $14.33 1.99 USD | $17.9B 2.49B USD | 78.83 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $8.3M 1.15M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $29.36 19.43 USD |
+1.52
|
$3.25B 2.15B USD | $81.8K 54.14K USD | $28.75 19.03 USD | $29.68 19.64 USD | $3.25B 2.15B USD | 39.14 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.23 9.42 USD |
+0.85
|
$3.21B 2.13B USD | $243.98K 161.48K USD | $14.09 9.33 USD | $14.31 9.47 USD | $3.21B 2.13B USD | 13.55 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.9 2.91 USD |
-0.32
|
$298.32B 2.01B USD | $1.9M 12.8K USD | $429.2 2.9 USD | $432.3 2.92 USD | $298.32B 2.01B USD | 11.16 | $38.6 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.59 1.61 USD |
+4.32
|
$14.36B 2B USD | $42.02M 5.84M USD | $11.36 1.58 USD | $11.79 1.64 USD | $14.36B 2B USD | 26.34 | $0.44 0.06 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.93B — | $8K — | $1.65 — | $1.65 — | $1.93B — | 24.14 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.7 0.93 USD |
+1.36
|
$13.12B 1.82B USD | $7.75M 1.08M USD | $6.58 0.91 USD | $6.71 0.93 USD | $13.12B 1.82B USD | 16.34 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+2.47
|
$6.66B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $262 25.57 USD |
-1.13
|
$16.82B 1.64B USD | $49.57K 4.84K USD | $262 25.57 USD | $268 26.16 USD | $16.82B 1.64B USD | 19.80 | $13.23 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.71 22.79 USD |
+1.62
|
$2.09B 1.55B USD | $67.82K 50.32K USD | $30.23 22.43 USD | $30.72 22.8 USD | $2.09B 1.55B USD | 23.99 | $1.28 0.95 USD | |
| National Vision EYE | $19.24 — |
+1.21
|
$1.52B — | $2.01M — | $18.85 — | $19.31 — | $1.52B — | 0 | -$0.32 — | |
| New Wave Group AB (publ) NEWA-B.ST | $116.9 11.41 USD |
+0.26
|
$15.47B 1.51B USD | $61.36K 5.99K USD | $116.3 11.35 USD | $117.6 11.48 USD | $15.47B 1.51B USD | 17.14 | $6.82 0.67 USD | |
| K's Holdings Corporation 8282.T | $1,375 9.28 USD |
-0.15
|
$221.59B 1.5B USD | $242.5K 1.64K USD | $1,364 9.21 USD | $1,377.5 9.3 USD | $221.59B 1.5B USD | 23.27 | $59.07 0.4 USD | |
| Winmark WINA | $422.27 — |
+0.83
|
$1.49B — | $152.1K — | $414.33 — | $422.27 — | $1.49B — | 37.73 | $11.19 — | |
| Ceconomy AG 0MPM.IL | $2.69 2.94 USD |
-2.8
|
$1.34B 1.47B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 38.42 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $2.7 2.95 USD |
-3.06
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.84 | $0.16 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.55 1.94 USD |
+2.25
|
$7.04B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.04B 1.43B USD | 16.18 | $0.59 0.12 USD | |
| Ceconomy AG CEC.DE | $2.68 2.93 USD |
-3.07
|
$1.3B 1.42B USD | $341.67K 373.5K USD | $2.68 2.93 USD | $2.75 3.01 USD | $1.3B 1.42B USD | 16.75 | $0.16 0.17 USD | |
| Leon's Furniture Limited LNF.TO | $27.64 20.51 USD |
+1.84
|
$1.89B 1.4B USD | $25.94K 19.25K USD | $27.36 20.3 USD | $27.87 20.68 USD | $1.89B 1.4B USD | 11.91 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
+1.01
|
$47.34B 1.33B USD | $2.44M 68.72K USD | $19.9 0.56 USD | $20.4 0.57 USD | $47.34B 1.33B USD | 13.76 | $1.46 0.04 USD | |
| EVgo EVGO | $3.99 — |
+0.76
|
$1.22B — | $6.5M — | $3.94 — | $4.15 — | $1.22B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.2 3.44 USD |
+0.19
|
$1.76B 1.17B USD | $249.91K 165.41K USD | $5.12 3.39 USD | $5.26 3.48 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $17.99 3.65 USD |
+2.27
|
$5.45B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 1.1B USD | 14.39 | $1.25 0.25 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
+3.9
|
$4.1B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 1.09B USD | 108.51 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $19.08 12.63 USD |
+0.69
|
$1.63B 1.08B USD | $68.86K 45.57K USD | $18.95 12.54 USD | $19.26 12.75 USD | $1.63B 1.08B USD | 23.55 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $40.16 5.58 USD |
+1.11
|
$7.04B 978.49M USD | $4.25M 591.19K USD | $39.33 5.47 USD | $40.65 5.65 USD | $7.04B 978.49M USD | 64.77 | $0.62 0.09 USD | |
| Petco Health and Wellness Company WOOF | $3.49 — |
-2.51
|
$967.9M — | $3.08M — | $3.43 — | $3.59 — | $967.9M — | 0 | -$0.37 — | |
| Fnac Darty SA FNAC.PA | $30.05 32.85 USD |
-0.33
|
$873.65M 955.02M USD | $10.5K 11.47K USD | $29.85 32.63 USD | $30.25 33.07 USD | $873.65M 955.02M USD | 28.61 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.77 — |
-1.57
|
$884.84M — | $1.54M — | $8.76 — | $9.01 — | $884.84M — | 4.98 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.68 0.47 USD |
+1.1
|
$6.67B 852.64M USD | $186K 23.78K USD | $3.65 0.47 USD | $3.73 0.48 USD | $6.67B 852.64M USD | 0 | -$2.74 -0.3 USD | |
| Olaplex OLPX | $1.25 — |
-1.57
|
$845.72M — | $634.88K — | $1.24 — | $1.27 — | $845.72M — | 62.50 | $0.02 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.35 0.6 USD |
+0.46
|
$5.58B 775.78M USD | $8.5M 1.18M USD | $4.31 0.6 USD | $4.38 0.61 USD | $5.58B 775.78M USD | 62.14 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $16.23 2.26 USD |
-1.04
|
$5.53B 768.71M USD | $16.39M 2.28M USD | $15.91 2.21 USD | $16.4 2.28 USD | $5.53B 768.71M USD | 0 | $0 0 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
-0.29
|
$5.15B 754.99M USD | $87.4K 12.82K USD | $134.6 19.74 USD | $136.4 20 USD | $5.15B 754.99M USD | 18.34 | $7.37 1.08 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
+0.71
|
$87.77B 645.39M USD | $602.46K 4.43K USD | $278 2.04 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-2.54
|
$9.86T 630.15M USD | $67.38M 4.31K USD | $570 0.04 USD | $595 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.24 0.003 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.72 1.77 USD |
+0.71
|
$4.5B 625.25M USD | $1.76M 245.29K USD | $12.55 1.74 USD | $12.73 1.77 USD | $4.5B 625.25M USD | 12.23 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $150.2 14.41 USD |
+0.94
|
$6.1B 585.63M USD | $68.05K 6.53K USD | $148.2 14.22 USD | $150.8 14.47 USD | $6.1B 585.63M USD | 16.15 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
-1.86
|
$509.27M 579.44M USD | $143.36K 163.11K USD | $11.44 13.02 USD | $11.86 13.49 USD | $509.27M 579.44M USD | 29.69 | $0.39 0.44 USD | |
| Build-A-Bear Workshop BBW | $42.78 — |
+0.38
|
$564.95M — | $342.1K — | $41.8 — | $42.99 — | $564.95M — | 11.19 | $3.82 — | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
+0.74
|
$17.63B 560.35M USD | $134.74K 4.28K USD | $47.05 1.5 USD | $48 1.53 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
0
|
$8.76T 559.77M USD | $81.29M 5.19K USD | $535 0.03 USD | $565 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.1 0.003 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.53 2.34 USD |
-0.43
|
$2.68B 542.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 542.77M USD | 5.05 | $2.28 0.46 USD | |
| Arko ARKO | $4.53 — |
-2.79
|
$531.03M — | $349.41K — | $4.49 — | $4.72 — | $531.03M — | 151.00 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.39 2.24 USD |
+0.3
|
$775.14M 513.03M USD | $404.04K 267.42K USD | $3.31 2.19 USD | $3.47 2.3 USD | $775.14M 513.03M USD | 26.07 | $0.13 0.09 USD | |
| The ODP ODP | $16 — |
-0.31
|
$481.32M — | $391.34K — | $15.79 — | $16.34 — | $481.32M — | 12.50 | $1.28 — | |
| MarineMax HZO | $21.51 — |
-1.6
|
$461.89M — | $187.14K — | $21.5 — | $22.09 — | $461.89M — | 8.77 | $2.45 — | |
| Fastned B.V. FAST.AS | $21.15 23.12 USD |
+1.44
|
$408.91M 447M USD | $27.36K 29.91K USD | $20.75 22.68 USD | $21.4 23.39 USD | $408.91M 447M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.66 0.21 USD |
+5.73
|
$3.47B 443.92M USD | $1.6M 204.07K USD | $1.52 0.19 USD | $1.7 0.22 USD | $3.47B 443.92M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $11.69 — |
+5.79
|
$398.09M — | $1.18M — | $11.11 — | $11.96 — | $398.09M — | 0 | -$12.09 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.2 0.85 USD |
+0.96
|
$1.89B 384.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 384.04M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.62 2.73 USD |
-0.25
|
$2.72B 377.94M USD | $3.83M 531.9K USD | $19.4 2.7 USD | $19.75 2.75 USD | $2.72B 377.94M USD | 25.48 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.64 2.17 USD |
+1.3
|
$2.71B 377.07M USD | $2.03M 282.83K USD | $15.36 2.14 USD | $15.69 2.18 USD | $2.71B 377.07M USD | 82.31 | $0.19 0.03 USD | |
| ChargePoint CHPT | $0.77 — |
+5.1
|
$353.72M — | $14.7M — | $0.7199 — | $0.77 — | $353.72M — | 0 | -$0.64 — | |
| SOHO HOLLY 600128.SS | $9.86 1.37 USD |
+1.34
|
$2.43B 338.31M USD | $5.85M 813.72K USD | $9.68 1.35 USD | $9.89 1.38 USD | $2.43B 338.31M USD | 70.42 | $0.14 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.33 9.89 USD |
+0.98
|
$426.65M 316.6M USD | $10.74K 7.97K USD | $13.12 9.74 USD | $13.37 9.92 USD | $426.65M 316.6M USD | 95.21 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.66 1.76 USD |
-1.12
|
$470.13M 311.16M USD | $382.33K 253.05K USD | $2.64 1.75 USD | $2.72 1.8 USD | $470.13M 311.16M USD | 14.00 | $0.19 0.13 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.32 — |
-1.19
|
$310.47M — | $85.27K — | $8.32 — | $8.9 — | $310.47M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $4.79 — |
+1.05
|
$304.47M — | $555.52K — | $4.72 — | $4.9 — | $304.47M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
-0.79
|
$10.52B 296.03M USD | $2.01M 56.47K USD | $6.25 0.18 USD | $6.45 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.79 1.78 USD |
-0.08
|
$2.02B 280.25M USD | $7.16M 995.3K USD | $12.6 1.75 USD | $12.94 1.8 USD | $2.02B 280.25M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
+3.88
|
$9.81B 275.99M USD | $6.28M 176.79K USD | $6.5 0.18 USD | $6.8 0.19 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $826K 105.61K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
+0.58
|
$32.69B 240.33M USD | $1.7M 12.51K USD | $17.3 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||