Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (118)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $88.32 — |
-0.54
|
$75.5B — | $3.82M — | $88.09 — | $89.41 — | $75.5B — | 32.47 | $2.72 — | |
| AutoZone AZO | $3,603.63 — |
-0.03
|
$60.28B — | $131.7K — | $3,596.35 — | $3,642.17 — | $60.28B — | 24.39 | $147.75 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.87 52.59 USD |
-0.7
|
$67.19B 49.86B USD | $545.67K 404.92K USD | $70.71 52.47 USD | $71.61 53.14 USD | $67.19B 49.86B USD | 19.20 | $3.69 2.74 USD | |
| Alimentation Couche-Tard ANCTF | $52.23 — |
-0.99
|
$49.52B — | $365 — | $52.23 — | $52.33 — | $49.52B — | 19.20 | $2.72 — | |
| Tractor Supply Company TSCO | $52.03 — |
+2.06
|
$27.59B — | $4.24M — | $51.01 — | $52.38 — | $27.59B — | 25.88 | $2.01 — | |
| Ulta Beauty ULTA | $473.46 — |
+0.36
|
$21.28B — | $627.45K — | $470.19 — | $477.61 — | $21.28B — | 18.51 | $25.57 — | |
| Williams-Sonoma WSM | $160.44 — |
+2.24
|
$19.73B — | $1.98M — | $155.84 — | $162.71 — | $19.73B — | 18.54 | $8.65 — | |
| Casey's General Stores CASY | $506.31 — |
-0.26
|
$18.43B — | $396.6K — | $505.57 — | $511.05 — | $18.43B — | 34.60 | $14.63 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.81 8.46 USD |
+0.25
|
$123.93B 17.23B USD | $10.57M 1.47M USD | $60.46 8.41 USD | $61.15 8.5 USD | $123.93B 17.23B USD | 32.17 | $1.89 0.26 USD | |
| Genuine Parts Company GPC | $118.87 — |
-0.39
|
$16.5B — | $987.34K — | $118.67 — | $120.02 — | $16.5B — | 19.51 | $6.09 — | |
| Best Buy BBY | $67.76 — |
-0.99
|
$14.32B — | $2.8M — | $67.72 — | $68.72 — | $14.32B — | 16.52 | $4.1 — | |
| DICK'S Sporting Goods DKS | $174.23 — |
-0.35
|
$13.95B — | $1.45M — | $173.15 — | $175.81 — | $13.95B — | 12.45 | $13.99 — | |
| Sanrio Company, Ltd. 8136.T | $7,009 47.31 USD |
+1.85
|
$1.66T 11.18B USD | $35.09M 236.83K USD | $6,852 46.25 USD | $7,242 48.89 USD | $1.66T 11.18B USD | 41.66 | $168.22 1.14 USD | |
| Nitori NCLTY | $9.59 — |
+1.16
|
$10.89B — | $4.44K — | $9.47 — | $9.65 — | $10.89B — | 20.40 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,980 94.37 USD |
-0.29
|
$1.58T 10.66B USD | $494.6K 3.34K USD | $13,855 93.53 USD | $14,045 94.81 USD | $1.58T 10.66B USD | 20.55 | $679.97 4.59 USD | |
| GameStop GME | $23.44 — |
+1.96
|
$10.49B — | $12.33M — | $22.93 — | $23.95 — | $10.49B — | 44.22 | $0.53 — | |
| Avolta AG 0QK3.IL | $41.9 47.67 USD |
-2.01
|
$7.15B 8.13B USD | $69.14K 78.67K USD | $41.78 47.54 USD | $42.58 48.45 USD | $7.15B 8.13B USD | 76.18 | $0.55 0.63 USD | |
| Murphy USA MUSA | $407.47 — |
+1.89
|
$8.05B — | $394.19K — | $401.51 — | $411.07 — | $8.05B — | 17.24 | $23.63 — | |
| JB Hi-Fi Limited JBH.AX | $109.97 72.78 USD |
+0.37
|
$12.02B 7.96B USD | $171.88K 113.76K USD | $108.56 71.85 USD | $110.08 72.86 USD | $12.02B 7.96B USD | 26.24 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $181.49 134.68 USD |
+0.67
|
$10.29B 7.64B USD | $90.92K 67.47K USD | $179.46 133.17 USD | $181.74 134.86 USD | $10.29B 7.64B USD | 11.80 | $15.38 11.41 USD | |
| Avolta AG DUFRY | $5.19 — |
+0.97
|
$7.6B — | $7.1K — | $5.16 — | $5.19 — | $7.6B — | 64.87 | $0.08 — | |
| Canadian Tire CDNAF | $131.4 — |
-1.05
|
$7.47B — | $100 — | $131.4 — | $131.4 — | $7.47B — | 11.60 | $11.32 — | |
| Five Below FIVE | $123.18 — |
-0.53
|
$6.78B — | $995.69K — | $122.86 — | $126.1 — | $6.78B — | 25.76 | $4.78 — | |
| Bath & Body Works BBWI | $27.66 — |
+1.95
|
$5.85B — | $5.92M — | $27.14 — | $28.2 — | $5.85B — | 7.43 | $3.72 — | |
| MINISO Group Holding MNSO | $17.95 — |
+0.39
|
$5.52B — | $489.91K — | $17.81 — | $18.07 — | $5.52B — | 16.31 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.49 28.56 USD |
+0.37
|
$6.71B 4.98B USD | $121.65K 90.27K USD | $38.47 28.55 USD | $38.81 28.8 USD | $6.71B 4.98B USD | 34.67 | $1.11 0.82 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.63 4.38 USD |
+0.6
|
$24.09B 4.88B USD | $6.73M 1.36M USD | $21.37 4.33 USD | $21.91 4.44 USD | $24.09B 4.88B USD | 3.91 | $5.53 1.12 USD | |
| Parkland PKIUF | $27.77 — |
+0.07
|
$4.84B — | $11 — | $27.72 — | $27.77 — | $4.84B — | 33.86 | $0.82 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.33 3.53 USD |
-0.37
|
$6.64B 4.4B USD | $1.34M 888.75K USD | $5.27 3.49 USD | $5.35 3.54 USD | $6.64B 4.4B USD | 15.22 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $27.96 30.56 USD |
+1.67
|
$3.8B 4.16B USD | $167.19K 182.76K USD | $27.22 29.76 USD | $28.3 30.94 USD | $3.8B 4.16B USD | 11.89 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.3 3.28 USD |
+1.49
|
$14.76B 3.94B USD | $1.37M 366.06K USD | $12.06 3.22 USD | $12.3 3.28 USD | $14.76B 3.94B USD | 15.18 | $0.81 0.22 USD | |
| RH RH | $189.1 — |
+3.51
|
$3.54B — | $1.64M — | $182.14 — | $196.26 — | $3.54B — | 44.81 | $4.22 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $116.4 31.05 USD |
-0.68
|
$11.64B 3.11B USD | $264.96K 70.68K USD | $116 30.95 USD | $120 32.01 USD | $11.64B 3.11B USD | 32.24 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $44.12 — |
-1.45
|
$2.93B — | $1.16M — | $43.91 — | $45.29 — | $2.93B — | 8.17 | $5.4 — | |
| Advance Auto Parts AAP | $48.55 — |
+0.66
|
$2.91B — | $1.84M — | $48.23 — | $49.47 — | $2.91B — | 0 | -$9.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.83 0.25 USD |
-1.08
|
$17.14B 2.38B USD | $14.69M 2.04M USD | $1.83 0.25 USD | $1.86 0.26 USD | $17.14B 2.38B USD | 22.87 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.56 1.75 USD |
-2.71
|
$15.85B 2.2B USD | $32.03M 4.45M USD | $12.5 1.74 USD | $12.94 1.8 USD | $15.85B 2.2B USD | 69.77 | $0.18 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $29.71 19.66 USD |
-2.81
|
$3.29B 2.18B USD | $506.24K 335.06K USD | $29.43 19.48 USD | $31.35 20.75 USD | $3.29B 2.18B USD | 39.61 | $0.75 0.5 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.6 3.02 USD |
+0.86
|
$306.78B 2.07B USD | $2.3M 15.52K USD | $444.1 3 USD | $447.6 3.02 USD | $306.78B 2.07B USD | 11.59 | $38.61 0.26 USD | |
| Super Retail Group Limited SUL.AX | $13.65 9.03 USD |
-1.44
|
$3.08B 2.04B USD | $846.27K 560.11K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.08B 2.04B USD | 13.00 | $1.05 0.69 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321 31.33 USD |
-2.13
|
$20.37B 1.99B USD | $37.54K 3.66K USD | $319.4 31.18 USD | $327.2 31.94 USD | $20.37B 1.99B USD | 23.24 | $13.81 1.35 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.05 1.54 USD |
-1.78
|
$13.94B 1.94B USD | $18.31M 2.55M USD | $11 1.53 USD | $11.35 1.58 USD | $13.94B 1.94B USD | 25.69 | $0.43 0.06 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.9B — | $8K — | $1.65 — | $1.65 — | $1.9B — | 23.57 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
0
|
$13.16B 1.83B USD | $10.41M 1.45M USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.16B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| United Electronics Company 4003.SR | $84.8 22.62 USD |
+1.31
|
$6.49B 1.73B USD | $140.57K 37.5K USD | $83.5 22.28 USD | $84.9 22.65 USD | $6.49B 1.73B USD | 12.61 | $6.72 1.79 USD | |
| Ceconomy AG 0MPM.IL | $3.01 3.29 USD |
-1.96
|
$1.5B 1.64B USD | $3.96K 4.33K USD | $3.02 3.3 USD | $3.04 3.32 USD | $1.5B 1.64B USD | 42.96 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.04 3.32 USD |
-0.98
|
$1.47B 1.61B USD | $4.35K 4.76K USD | $3.02 3.3 USD | $3.04 3.32 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.69 23.52 USD |
-0.47
|
$2.16B 1.6B USD | $43.84K 32.53K USD | $31.52 23.39 USD | $31.77 23.58 USD | $2.16B 1.6B USD | 24.75 | $1.28 0.95 USD | |
| Winmark WINA | $450.34 — |
+1.42
|
$1.59B — | $174.78K — | $433.45 — | $459.93 — | $1.59B — | 40.31 | $11.17 — | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-2.45
|
$1.45B 1.59B USD | $278.98K 304.96K USD | $3 3.27 USD | $3.06 3.34 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| K's Holdings Corporation 8282.T | $1,454 9.81 USD |
+0.83
|
$232.52B 1.57B USD | $388.3K 2.62K USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.52B 1.57B USD | 24.63 | $59.03 0.4 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120 11.71 USD |
-2.76
|
$15.92B 1.55B USD | $156.15K 15.24K USD | $120.2 11.73 USD | $123.8 12.08 USD | $15.92B 1.55B USD | 17.62 | $6.81 0.66 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+0.21
|
$6.89B 1.4B USD | $22.8M 4.62M USD | $9.26 1.88 USD | $9.52 1.93 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $26.78 19.87 USD |
-0.81
|
$1.83B 1.36B USD | $4.93K 3.66K USD | $26.37 19.57 USD | $27.49 20.4 USD | $1.83B 1.36B USD | 11.54 | $2.32 1.72 USD | |
| EVgo EVGO | $4.33 — |
-4.2
|
$1.33B — | $4.42M — | $4.26 — | $4.5 — | $1.33B — | 0 | -$0.41 — | |
| Com7 Public Company Limited COM7.BK | $17.6 0.5 USD |
-3.3
|
$42.86B 1.21B USD | $10.42M 293.19K USD | $17.5 0.49 USD | $17.9 0.5 USD | $42.86B 1.21B USD | 12.48 | $1.41 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.26 4.9 USD |
-2.11
|
$8.03B 1.12B USD | $17.6M 2.45M USD | $34.88 4.85 USD | $35.94 5 USD | $8.03B 1.12B USD | 73.45 | $0.48 0.07 USD | |
| Bapcor Limited BAP.AX | $4.82 3.19 USD |
0
|
$1.64B 1.08B USD | $809.86K 536.01K USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.64B 1.08B USD | 0 | -$0.48 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $17.42 3.53 USD |
+0.69
|
$5.28B 1.07B USD | $2.31M 467.73K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.28B 1.07B USD | 13.93 | $1.25 0.25 USD | |
| Nick Scali Limited NCK.AX | $18.18 12.03 USD |
-2.05
|
$1.55B 1.03B USD | $392.74K 259.94K USD | $18.1 11.98 USD | $18.68 12.36 USD | $1.55B 1.03B USD | 22.44 | $0.81 0.54 USD | |
| Saudi Automotive Services Company 4050.SR | $55 14.67 USD |
-0.54
|
$3.85B 1.03B USD | $137K 36.55K USD | $54.3 14.49 USD | $56 14.94 USD | $3.85B 1.03B USD | 101.85 | $0.54 0.14 USD | |
| Fnac Darty SA FNAC.PA | $30.75 33.61 USD |
-2.84
|
$882.99M 965.22M USD | $7.61K 8.32K USD | $31 33.89 USD | $31.55 34.49 USD | $882.99M 965.22M USD | 29.28 | $1.05 1.15 USD | |
| Olaplex OLPX | $1.44 — |
+2.13
|
$958.93M — | $1.15M — | $1.4 — | $1.51 — | $958.93M — | 72.00 | $0.02 — | |
| Sally Beauty SBH | $8.5 — |
-0.82
|
$857.6M — | $1.78M — | $8.5 — | $8.66 — | $857.6M — | 4.82 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.31 0.42 USD |
-2.36
|
$6.14B 785.44M USD | $1.11M 142.06K USD | $3.27 0.42 USD | $3.39 0.43 USD | $6.14B 785.44M USD | 0 | -$2.69 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.11 0.57 USD |
-1.67
|
$5.36B 745.46M USD | $10.67M 1.48M USD | $4.09 0.57 USD | $4.19 0.58 USD | $5.36B 745.46M USD | 58.71 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $132 19.35 USD |
-0.3
|
$5.01B 734.95M USD | $72.64K 10.65K USD | $131.2 19.24 USD | $133.2 19.53 USD | $5.01B 734.95M USD | 17.91 | $7.37 1.08 USD | |
| Build-A-Bear Workshop BBW | $52.5 — |
-0.38
|
$693.45M — | $203.93K — | $52.43 — | $53.64 — | $693.45M — | 12.65 | $4.15 — | |
| Petco Health and Wellness Company WOOF | $2.43 — |
+1.25
|
$677.94M — | $4.2M — | $2.39 — | $2.46 — | $677.94M — | 0 | -$0.24 — | |
| Aishida Co., Ltd 002403.SZ | $13.46 1.87 USD |
-2.18
|
$4.69B 651.72M USD | $8.36M 1.16M USD | $13.39 1.86 USD | $13.9 1.93 USD | $4.69B 651.72M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $278 2.04 USD |
-1.42
|
$86.53B 636.24M USD | $165.6K 1.22K USD | $278 2.04 USD | $282 2.07 USD | $86.53B 636.24M USD | 20.98 | $13.25 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.3 1.71 USD |
-0.16
|
$4.53B 629.18M USD | $3.47M 482.15K USD | $12.23 1.7 USD | $12.49 1.74 USD | $4.53B 629.18M USD | 12.30 | $1 0.14 USD | |
| Kid ASA KID.OL | $149.6 14.35 USD |
+3.17
|
$6.08B 583.29M USD | $75.59K 7.25K USD | $143.6 13.78 USD | $151.8 14.56 USD | $6.08B 583.29M USD | 16.10 | $9.29 0.89 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.95 1.52 USD |
-1.74
|
$18.02B 572.67M USD | $253.44K 8.05K USD | $47.95 1.52 USD | $48.9 1.55 USD | $18.02B 572.67M USD | 38.98 | $1.23 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.16 2.46 USD |
-0.33
|
$2.82B 572.42M USD | $694.4K 140.74K USD | $12.09 2.45 USD | $12.38 2.51 USD | $2.82B 572.42M USD | 5.33 | $2.28 0.46 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
-3.7
|
$8.92T 569.88M USD | $71.54M 4.57K USD | $515 0.03 USD | $545 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.28 0.003 USD | |
| mobilezone holding ag MOZN.SW | $11.12 12.65 USD |
-0.36
|
$479.93M 546.05M USD | $68.51K 77.95K USD | $10.84 12.33 USD | $11.2 12.74 USD | $479.93M 546.05M USD | 28.51 | $0.39 0.44 USD | |
| MarineMax HZO | $25.42 — |
+0.51
|
$545.85M — | $378.02K — | $25.18 — | $26.18 — | $545.85M — | 10.37 | $2.45 — | |
| Beacon Lighting Group Limited BLX.AX | $3.49 2.31 USD |
-1.97
|
$798.01M 528.17M USD | $11.19K 7.41K USD | $3.47 2.3 USD | $3.54 2.34 USD | $798.01M 528.17M USD | 26.84 | $0.13 0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
-0.99
|
$7.97T 509.34M USD | $56.69M 3.62K USD | $490 0.03 USD | $505 0.03 USD | $7.97T 509.34M USD | 8.04 | $62.15 0.003 USD | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.94 | $1.28 — | |
| Arko ARKO | $4.2 — |
-2.55
|
$478.61M — | $668.53K — | $4.19 — | $4.39 — | $478.61M — | 140.00 | $0.03 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $18.8 2.61 USD |
+5.5
|
$3.26B 453.25M USD | $21.27M 2.96M USD | $17.06 2.37 USD | $19.52 2.71 USD | $3.26B 453.25M USD | 93.99 | $0.2 0.03 USD | |
| Fastned B.V. FAST.AS | $20.95 22.9 USD |
-2.1
|
$409.78M 447.94M USD | $8.94K 9.77K USD | $20.9 22.85 USD | $21.5 23.5 USD | $409.78M 447.94M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.52 0.19 USD |
-7.88
|
$3.45B 441.25M USD | $13.57M 1.73M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.45B 441.25M USD | 0 | -$0.06 -0.007 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.25 0.86 USD |
-0.7
|
$1.92B 388.61M USD | $8.99M 1.82M USD | $4.2 0.85 USD | $4.32 0.88 USD | $1.92B 388.61M USD | 0 | -$0.08 -0.01 USD | |
| Barnes & Noble Education BNED | $11.01 — |
-2.74
|
$374.93M — | $207.83K — | $11 — | $11.37 — | $374.93M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-0.84
|
$2.63B 365.42M USD | $5.06M 704.13K USD | $18.81 2.62 USD | $19.22 2.67 USD | $2.63B 365.42M USD | 24.75 | $0.76 0.11 USD | |
| SOHO HOLLY 600128.SS | $9.71 1.35 USD |
-3.48
|
$2.48B 345.17M USD | $12.56M 1.75M USD | $9.67 1.34 USD | $10.07 1.4 USD | $2.48B 345.17M USD | 69.35 | $0.14 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.81 — |
+6.79
|
$328.76M — | $30.33K — | $8.29 — | $8.81 — | $328.76M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
+0.78
|
$327.99M — | $458.18K — | $5.1 — | $5.35 — | $327.99M — | 0 | -$2.64 — | |
| Kits Eyecare Ltd. KITS.TO | $13.6 10.09 USD |
-1.16
|
$435.29M 323.01M USD | $7.88K 5.85K USD | $13.6 10.09 USD | $13.97 10.37 USD | $435.29M 323.01M USD | 97.14 | $0.14 0.1 USD | |
| ChargePoint CHPT | $0.6899 — |
+0.42
|
$316.97M — | $17.11M — | $0.67 — | $0.7299 — | $316.97M — | 0 | -$0.59 — | |
| Adairs Limited ADH.AX | $2.67 1.77 USD |
0
|
$471.9M 312.33M USD | $160.69K 106.35K USD | $2.67 1.76 USD | $2.73 1.81 USD | $471.9M 312.33M USD | 14.05 | $0.19 0.13 USD | |
| PTG Energy Public Company Limited PTG.BK | $6 0.17 USD |
-2.44
|
$10.27B 288.98M USD | $1.83M 51.4K USD | $6 0.17 USD | $6.1 0.17 USD | $10.27B 288.98M USD | 10.71 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.31 1.71 USD |
-5.74
|
$2.06B 286.16M USD | $19.19M 2.67M USD | $12.28 1.71 USD | $12.98 1.8 USD | $2.06B 286.16M USD | 0 | -$0.06 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $7.44M 950.79K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.7 0.16 USD |
-4.2
|
$8.71B 245.09M USD | $11.92M 335.35K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.71B 245.09M USD | 8.26 | $0.69 0.02 USD | |
| TOKYO CHUO 1939.HK | $3.11 0.4 USD |
-17.94
|
$1.9B 242.3M USD | $10.85M 1.39M USD | $2.95 0.38 USD | $4.12 0.53 USD | $1.9B 242.3M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||