Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Australie (17)
- L'Autriche (3)
- Brésil (13)
- Canada (12)
- Chine (14)
- Danemark (1)
- France (9)
- Allemagne (93)
- Grèce (3)
- Hong Kong (21)
- Inde (6)
- Indonésie (8)
- Israël (3)
- Italie (1)
- Japon (51)
- Malaisie (4)
- Mexique (12)
- Pays-Bas (1)
- Norvège (3)
- Pologne (3)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (6)
- Suède (6)
- Suisse (2)
- Taïwan (13)
- Thaïlande (16)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Biens de consommation cycliques (425)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (425)
Vente au détail de spécialité (425)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.61 60.56 USD |
-1.2
|
CA$74.94B 55.61B USD | CA$804.93K 597.31K USD | CA$80.80 59.96 USD | CA$82.75 61.41 USD | CA$74.94B 55.61B USD | 20.30 | CA$4.02 2.98 USD | ||
| Alimentation Couche-Tard ANCTF | $59.25 — |
+0.19
|
$54.41B — | $200.00 — | $59.25 — | $59.25 — | $54.41B — | 20.50 | $2.89 — | ||
| Casey's General Stores CASY | $751.63 — |
-1.35
|
$27.86B — | $503.11K — | $750.35 — | $765.00 — | $27.86B — | 43.09 | $17.44 — | ||
| Williams-Sonoma WSM | $202.49 — |
-1.21
|
$23.84B — | $949.02K — | $202.00 — | $208.30 — | $23.84B — | 22.67 | $8.93 — | ||
| Ulta Beauty ULTA | $462.80 — |
-0.91
|
$19.90B — | $589.31K — | $462.33 — | $469.49 — | $19.90B — | 17.35 | $26.66 — | ||
| DICK'S Sporting Goods DKS | $213.38 — |
-0.67
|
$19.10B — | $976.86K — | $212.45 — | $216.50 — | $19.10B — | 20.79 | $10.26 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.38 8.47 USD |
-0.12
|
CN¥119.22B 17.59B USD | CN¥51.08M 7.54M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥119.22B 17.59B USD | 29.73 | CN¥1.93 0.28 USD | ||
| Tractor Supply Company TSCO | $30.14 — |
+1.21
|
$15.81B — | $10.49M — | $29.20 — | $30.73 — | $15.81B — | 14.84 | $2.03 — | ||
| Best Buy BBY | $74.17 — |
+3.68
|
$15.63B — | $3.94M — | $70.77 — | $74.69 — | $15.63B — | 13.73 | $5.40 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.00 3.72 USD |
+1.74
|
NT$354.59B 11.27B USD | NT$18.61M 591.26K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$354.59B 11.27B USD | 24.89 | NT$4.70 0.15 USD | ||
| Five Below FIVE | $186.49 — |
-2.09
|
$10.31B — | $2.02M — | $185.39 — | $192.84 — | $10.31B — | 23.51 | $7.93 — | ||
| Avolta AG 0QK3.IL | CHF 47.76 59.9 USD |
+1.55
|
CHF 8.15B 10.22B USD | CHF 476.00 597.01 USD | CHF 46.74 58.62 USD | CHF 47.76 59.9 USD | CHF 8.15B 10.22B USD | 86.83 | CHF 0.55 0.69 USD | ||
| Murphy USA MUSA | $546.19 — |
-0.06
|
$10.09B — | $247.23K — | $541.78 — | $554.49 — | $10.09B — | 19.01 | $28.73 — | ||
| GameStop Corp. GS2C.DE | €19.29 22.27 USD |
+1.42
|
€8.66B 9.99B USD | €417.00 481.36 USD | €19.24 22.21 USD | €19.29 22.27 USD | €8.66B 9.99B USD | 16.62 | €1.16 1.34 USD | ||
| GameStop GME | $22.26 — |
+2.11
|
$9.99B — | $5.10M — | $21.66 — | $22.27 — | $9.99B — | 16.61 | $1.34 — | ||
| Avolta AG DUFRY | $5.82 — |
-1.19
|
$8.24B — | $3.13K — | $5.79 — | $5.87 — | $8.24B — | 34.23 | $0.17 — | ||
| Sanrio Company, Ltd. 8136.T | ¥863 5.83 USD |
-3.77
|
¥1T 7.06B USD | ¥19M 126.19K USD | ¥863 5.83 USD | ¥903 6.1 USD | ¥1T 7.06B USD | 21.15 | ¥41 0.28 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$179.13 132.93 USD |
+0.29
|
CA$9.42B 6.99B USD | CA$113.50K 84.22K USD | CA$178.00 132.09 USD | CA$180.46 133.91 USD | CA$9.42B 6.99B USD | 14.81 | CA$12.09 8.97 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$28.71 5.82 USD |
-0.62
|
R$34.25B 6.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.25B 6.94B USD | 11.17 | R$2.57 0.52 USD | ||
| Canadian Tire CDNAF | $127.46 — |
-0.25
|
$6.71B — | $100.00 — | $127.46 — | $127.46 — | $6.71B — | 14.68 | $8.68 — | ||
| JB Hi-Fi Limited JBH.AX | A$73.45 48.61 USD |
+1.9
|
A$8.03B 5.32B USD | A$492.14K 325.73K USD | A$70.47 46.64 USD | A$73.45 48.61 USD | A$8.03B 5.32B USD | 16.69 | A$4.40 2.91 USD | ||
| Jarir Marketing Company 4190.SR | SAR 16.14 4.31 USD |
+1.77
|
SAR 19.37B 5.17B USD | SAR 3.54M 943.56K USD | SAR 15.88 4.24 USD | SAR 16.14 4.31 USD | SAR 19.37B 5.17B USD | 17.93 | SAR 0.90 0.24 USD | ||
| MINISO Group Holding MNSO | $13.10 — |
+1.16
|
$4.08B — | $604.40K — | $13.02 — | $13.21 — | $4.08B — | 12.71 | $1.03 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.56 3.02 USD |
+2.7
|
A$5.68B 3.76B USD | A$2.72M 1.8M USD | A$4.38 2.9 USD | A$4.57 3.02 USD | A$5.68B 3.76B USD | 10.13 | A$0.45 0.3 USD | ||
| Bath & Body Works BBWI | $18.30 — |
+4.99
|
$3.69B — | $5.93M — | $17.29 — | $18.41 — | $3.69B — | 5.19 | $3.52 — | ||
| Jumbo S.A. BELA.AT | €22.74 26.25 USD |
+1.07
|
€3.06B 3.53B USD | €132.58K 153.04K USD | €22.50 25.97 USD | €23.00 26.55 USD | €3.06B 3.53B USD | 9.51 | €2.39 2.76 USD | ||
| Academy Sports and Outdoors ASO | $51.67 — |
-0.15
|
$3.33B — | $2.89M — | $51.45 — | $52.82 — | $3.33B — | 9.32 | $5.54 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.00 31.48 USD |
+2.08
|
SAR 11.80B 3.15B USD | SAR 397.02K 105.91K USD | SAR 116.00 30.95 USD | SAR 118.80 31.69 USD | SAR 11.80B 3.15B USD | 27.37 | SAR 4.31 1.15 USD | ||
| Lagardere SA MMB.PA | €18.96 21.89 USD |
+1.61
|
€2.71B 3.13B USD | €13.24K 15.28K USD | €18.60 21.47 USD | €18.98 21.91 USD | €2.71B 3.13B USD | 13.25 | €1.43 1.65 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥673 4.54 USD |
+0.85
|
¥447B 3.02B USD | ¥5M 33.7K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥447B 3.02B USD | 30.83 | ¥22 0.15 USD | ||
| Nojima Corporation 7419.T | ¥1,528 10.31 USD |
+0.79
|
¥446B 3.01B USD | ¥542K 3.66K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥446B 3.01B USD | 12.20 | ¥125 0.85 USD | ||
| RH RH | $146.80 — |
+0.12
|
$2.77B — | $852.61K — | $142.02 — | $150.89 — | $2.77B — | 23.26 | $6.31 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 404.40 39.47 USD |
+5.26
|
SEK 25.71B 2.51B USD | SEK 96.43K 9.41K USD | SEK 388.40 37.91 USD | SEK 406.40 39.67 USD | SEK 25.71B 2.51B USD | 22.11 | SEK 18.29 1.79 USD | ||
| K's Holdings Corporation 8282.T | ¥2,138 14.44 USD |
+1.93
|
¥330B 2.23B USD | ¥668K 4.51K USD | ¥2,100 14.18 USD | ¥2,153 14.53 USD | ¥330B 2.23B USD | 23.43 | ¥91 0.62 USD | ||
| Ceconomy AG CEC.DE | €3.69 4.25 USD |
-0.41
|
€1.79B 2.06B USD | €29.91K 34.53K USD | €3.69 4.25 USD | €3.85 4.44 USD | €1.79B 2.06B USD | 368.50 | €0.01 0.01 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.36 1.53 USD |
+2.78
|
CN¥12.84B 1.89B USD | CN¥15.92M 2.35M USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥12.84B 1.89B USD | 34.53 | CN¥0.30 0.04 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 14.08M 396.1K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
| Super Retail Group Limited SUL.AX | A$11.63 7.7 USD |
+2.74
|
A$2.63B 1.74B USD | A$525.47K 347.78K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$2.63B 1.74B USD | 13.52 | A$0.86 0.57 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥17.89M 2.64M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥10.93B 1.61B USD | CN¥8.66M 1.28M USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.93B 1.61B USD | 14.68 | CN¥0.38 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 75.10 20.03 USD |
+1.28
|
SAR 5.81B 1.55B USD | SAR 255.48K 68.16K USD | SAR 74.20 19.79 USD | SAR 75.45 20.13 USD | SAR 5.81B 1.55B USD | 11.86 | SAR 6.33 1.69 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.92 13.85 USD |
+2.4
|
A$2.32B 1.53B USD | A$235.78K 156.05K USD | A$20.03 13.26 USD | A$21.01 13.91 USD | A$2.32B 1.53B USD | 26.48 | A$0.79 0.52 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥9.99B 1.47B USD | CN¥21.22M 3.13M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.99B 1.47B USD | 31.60 | CN¥0.25 0.04 USD | ||
| Olaplex OLPX | $2.03 — |
-0.49
|
$1.36B — | $3.63M — | $2.03 — | $2.04 — | $1.36B — | 0 | -$0.02 — | ||
| Winmark WINA | $370.23 — |
-1.95
|
$1.32B — | $45.08K — | $366.45 — | $385.13 — | $1.32B — | 33.41 | $11.08 — | ||
| National Vision EYE | $16.15 — |
+4.6
|
$1.29B — | $2.01M — | $15.36 — | $16.25 — | $1.29B — | 28.33 | $0.57 — | ||
| Leon's Furniture Limited LNF.TO | CA$24.30 18.03 USD |
-1.3
|
CA$1.67B 1.24B USD | CA$13.04K 9.68K USD | CA$24.27 18.01 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.79 | CA$2.25 1.67 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.55 9.33 USD |
+0.26
|
SEK 12.68B 1.24B USD | SEK 46.88K 4.58K USD | SEK 94.70 9.24 USD | SEK 95.85 9.36 USD | SEK 12.68B 1.24B USD | 16.53 | SEK 5.78 0.56 USD | ||
| Sally Beauty SBH | $12.69 — |
+5.05
|
$1.21B — | $1.48M — | $12.00 — | $12.82 — | $1.21B — | 7.01 | $1.81 — | ||
| Fnac Darty SA 0QSH.IL | €34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 39.82 USD |
-0.14
|
€1.00B 1.16B USD | €18.76K 21.66K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.61 5.99 USD |
+0.25
|
CN¥6.98B 1.03B USD | CN¥5.08M 749.78K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.60 13.5 USD |
+2.51
|
SAR 3.54B 944.91M USD | SAR 507.67K 135.43K USD | SAR 49.16 13.11 USD | SAR 50.90 13.58 USD | SAR 3.54B 944.91M USD | 97.30 | SAR 0.52 0.14 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.45 13.69 USD |
-1.02
|
CA$1.26B 932.52M USD | CA$428.17K 317.73K USD | CA$18.28 13.56 USD | CA$18.62 13.82 USD | CA$1.26B 932.52M USD | 13.46 | CA$1.37 1.02 USD | ||
| Arhaus ARHS | $6.22 — |
-1.74
|
$880.38M — | $859.95K — | $6.21 — | $6.40 — | $880.38M — | 13.23 | $0.47 — | ||
| Arko ARKO | $7.61 — |
+1.6
|
$853.73M — | $470.65K — | $7.53 — | $7.78 — | $853.73M — | 38.04 | $0.20 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.34 1.08 USD |
-1.84
|
R$4.14B 838.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.95M USD | 29.66 | R$0.18 0.04 USD | ||
| Nick Scali Limited NCK.AX | A$14.28 9.45 USD |
+3.18
|
A$1.22B 808.38M USD | A$426.95K 282.58K USD | A$13.66 9.04 USD | A$14.31 9.47 USD | A$1.22B 808.38M USD | 17.84 | A$0.80 0.53 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.84 18.61 USD |
+1.09
|
CHF 640.20M 802.96M USD | CHF 21.46K 26.91K USD | CHF 14.66 18.39 USD | CHF 14.96 18.76 USD | CHF 640.20M 802.96M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Petco Health and Wellness Company WOOF | $2.71 — |
-4.24
|
$773.88M — | $3.02M — | $2.69 — | $2.87 — | $773.88M — | 135.50 | $0.02 — | ||
| Fastned B.V. FAST.AS | €33.40 38.55 USD |
-0.6
|
€650.10M 750.44M USD | €7.51K 8.67K USD | €33.10 38.21 USD | €33.70 38.9 USD | €650.10M 750.44M USD | 0 | -€1.55 -1.7 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.72 2.32 USD |
-0.06
|
CN¥5.01B 739.89M USD | CN¥4.33M 638.55K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥5.01B 739.89M USD | 32.08 | CN¥0.49 0.07 USD | ||
| MarineMax HZO | $33.06 — |
+0.06
|
$728.25M — | $209.51K — | $33.06 — | $33.95 — | $728.25M — | 0 | -$2.85 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥4.86B 717.24M USD | CN¥9.89M 1.46M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.23 2.28 USD |
-1.23
|
R$3.40B 688.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 688.22M USD | 5.97 | R$1.88 0.38 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $17.94 — |
-1.43
|
$668.16M — | $62.26K — | $17.88 — | $18.84 — | $668.16M — | 9.91 | $1.81 — | ||
| EVgo EVGO | $2.08 — |
-2.12
|
$652.83M — | $2.20M — | $2.06 — | $2.16 — | $652.83M — | 0 | -$0.34 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.83 0.62 USD |
-2.94
|
SGD 773.44M 579.66M USD | SGD 1.18M 884.58K USD | SGD 0.80 0.6 USD | SGD 0.86 0.64 USD | SGD 773.44M 579.66M USD | 10.31 | SGD 0.08 0.06 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥29.00 4.28 USD |
+1.12
|
CN¥3.71B 547.41M USD | CN¥7.79M 1.15M USD | CN¥28.28 4.17 USD | CN¥29.95 4.42 USD | CN¥3.71B 547.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.58 1.56 USD |
-0.38
|
CN¥3.60B 531.75M USD | CN¥6.65M 981.01K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.60B 531.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Matas A/S MATAS.CO | DKK 97.60 14.31 USD |
-0.1
|
DKK 3.62B 531.49M USD | DKK 37.96K 5.57K USD | DKK 97.30 14.27 USD | DKK 99.00 14.52 USD | DKK 3.62B 531.49M USD | 15.22 | DKK 6.41 0.94 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥3.41B 503.36M USD | CN¥1.45M 214.39K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.41B 503.36M USD | 41.95 | CN¥0.23 0.03 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.38 2.1 USD |
-1.24
|
R$2.39B 484.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.45M USD | 7.20 | R$1.44 0.29 USD | ||
| Kid ASA KID.OL | NOK 123.20 11.82 USD |
+0.49
|
NOK 5.01B 480.36M USD | NOK 11.56K 1.11K USD | NOK 122.20 11.72 USD | NOK 124.20 11.91 USD | NOK 5.01B 480.36M USD | 22.73 | NOK 5.42 0.52 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.69 0.22 USD |
+4.97
|
HK$3.27B 417.76M USD | HK$964.00K 123.26K USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$3.27B 417.76M USD | 0 | -HK$0.27 -0.03 USD | ||
| Build-A-Bear Workshop BBW | $32.98 — |
-2.91
|
$414.90M — | $434.19K — | $32.62 — | $34.21 — | $414.90M — | 7.72 | $4.27 — | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 82.50 | $0.04 — | ||
| Temple & Webster Group Ltd TPW.AX | A$4.90 3.24 USD |
+5.15
|
A$589.35M 390.06M USD | A$1.13M 749.51K USD | A$4.62 3.06 USD | A$4.96 3.28 USD | A$589.35M 390.06M USD | 81.66 | A$0.06 0.04 USD | ||
| Barnes & Noble Education BNED | $10.69 — |
+3.09
|
$366.63M — | $174.23K — | $10.43 — | $10.71 — | $366.63M — | 0 | -$0.29 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.90 0.25 USD |
0
|
THB 13.03B 366.61M USD | THB 16.68M 469.43K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.65 10.13 USD |
-0.44
|
CA$464.04M 344.34M USD | CA$67.27K 49.92K USD | CA$13.57 10.07 USD | CA$13.84 10.27 USD | CA$464.04M 344.34M USD | 136.50 | CA$0.10 0.07 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 4.50M 126.69K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+3.7
|
HK$2.61B 333.3M USD | HK$7.46M 953.44K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| Kits Eyecare KTYCF | $9.70 — |
+3.08
|
$329.76M — | $1.74K — | $9.70 — | $9.83 — | $329.76M — | 138.57 | $0.07 — | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.27 1.96 USD |
-1.41
|
CN¥2.19B 323.77M USD | CN¥4.73M 697.36K USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥2.19B 323.77M USD | 29.48 | CN¥0.45 0.07 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.70 1.28 USD |
0
|
CN¥2.19B 323.1M USD | CN¥2.97M 438.61K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥2.19B 323.1M USD | 36.25 | CN¥0.24 0.04 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.42 — |
+1.84
|
$283.32M — | $339.33K — | $4.24 — | $4.45 — | $283.32M — | 0 | -$2.10 — | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.81 2.04 USD |
+0.36
|
CN¥1.91B 282.29M USD | CN¥2.21M 326.54K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$8.51B 270.37M USD | NT$340.88K 10.83K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$8.51B 270.37M USD | 57.42 | NT$0.35 0.01 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.37 5.04 USD |
-1.68
|
€226.28M 261.21M USD | €53.70K 61.99K USD | €4.31 4.97 USD | €4.47 5.16 USD | €226.28M 261.21M USD | 9.69 | €0.45 0.52 USD | ||
| istyle Inc. 3660.T | ¥386 2.61 USD |
+0.26
|
¥39B 260.64M USD | ¥641K 4.33K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 260.64M USD | 19.13 | ¥20 0.14 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.21 0.15 USD |
-2.42
|
HK$1.92B 245.07M USD | HK$420.00K 53.7K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$1.92B 245.07M USD | 20.16 | HK$0.06 0.007 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.45 0.96 USD |
-2.36
|
A$331.40M 219.34M USD | A$178.41K 118.08K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$331.40M 219.34M USD | 12.04 | A$0.12 0.08 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.10 10.96 USD |
+0.44
|
SAR 822.00M 219.29M USD | SAR 148.19K 39.53K USD | SAR 40.90 10.91 USD | SAR 41.40 11.04 USD | SAR 822.00M 219.29M USD | 36.37 | SAR 1.13 0.3 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.91 1.43 USD |
-0.52
|
SGD 290.49M 217.71M USD | SGD 64.80K 48.56K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 290.49M 217.71M USD | 1.41 | SGD 1.35 1.01 USD | ||
| Bapcor Limited BAP.AX | A$0.44 0.29 USD |
+4.76
|
A$296.01M 195.92M USD | A$5.48M 3.63M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$296.01M 195.92M USD | 0 | -A$0.25 -0.1 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.70 6.32 USD |
+3.04
|
SAR 701.67M 187.19M USD | SAR 195.32K 52.1K USD | SAR 23.02 6.14 USD | SAR 23.85 6.36 USD | SAR 701.67M 187.19M USD | 19.91 | SAR 1.19 0.32 USD | ||
| ChargePoint CHPT | $7.21 — |
-0.14
|
$176.04M — | $331.90K — | $7.18 — | $7.55 — | $176.04M — | 0 | -$8.67 — | ||
| OneWater Marine ONEW | $10.42 — |
+2.36
|
$173.15M — | $77.40K — | $10.02 — | $10.71 — | $173.15M — | 0 | -$7.66 — | ||
| Adairs Limited ADH.AX | A$1.24 0.82 USD |
-2.76
|
A$220.59M 146M USD | A$671.41K 444.38K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$220.59M 146M USD | 12.34 | A$0.10 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||