$3.55T
Capitalisation boursière totale
$112.91B
Volume total
BTC 60.51%     ETH 9.23%
Prépondérance

Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Vente au détail de spécialité (547)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,357.56
-0.28
$77.58B $290.46K $1,356.4 $1,373.78 $77.58B 33.33 $40.73
AutoZone  AZO $3,744.42
+1.32
$62.62B $205.34K $3,703 $3,790.1 $62.62B 24.81 $150.9
Alimentation Couche-Tard Inc.  ATD.TO $72.96 54.14 USD
+0.29
$69.17B 51.33B USD $1.49M 1.1M USD $72.2 53.58 USD $73.23 54.34 USD $69.17B 51.33B USD 19.50 $3.74 2.78 USD
Alimentation Couche-Tard  ANCTF $52.63
+0.08
$50.21B $361 $52.33 $52.63 $50.21B 19.34 $2.72
Tractor Supply Company  TSCO $49.06
-2.17
$26.71B $5.2M $48.93 $50.32 $26.71B 24.40 $2.01
Williams-Sonoma  WSM $164.51
-1.39
$20.52B $2.08M $164.19 $168.33 $20.52B 18.97 $8.67
Ulta Beauty  ULTA $417.01
-1.02
$19.02B $740.91K $416.93 $424.51 $19.02B 16.64 $25.06
Genuine Parts Company  GPC $125.94
-1.05
$17.66B $834.82K $125.81 $128.39 $17.66B 20.88 $6.03
China Tourism Group Duty Free Corporation Limited  601888.SS $61.23 8.51 USD
+0.08
$124.95B 17.37B USD $5.42M 753.86K USD $60.88 8.46 USD $61.45 8.54 USD $124.95B 17.37B USD 32.39 $1.89 0.26 USD
Casey's General Stores  CASY $447.51
<0.01
$16.29B $296.71K $444.8 $451.61 $16.29B 31.14 $14.37
GameStop  GME $31.21
-10.85
$15.66B $45.07M $30.73 $35.8 $15.66B 94.57 $0.33
Best Buy  BBY $71.52
-0.97
$15.29B $4.74M $71.52 $72.88 $15.29B 16.86 $4.24
DICK'S Sporting Goods  DKS $177.12
+1.66
$13.95B $4.63M $174 $185.94 $13.95B 12.40 $14.28
Nitori  NCLTY $10.03
-2.67
$11.6B $10.29K $9.98 $10.11 $11.6B 20.88 $0.48
Nitori Holdings Co., Ltd.  9843.T $14,395 97.17 USD
-2.14
$1.63T 10.98B USD $368.3K 2.49K USD $14,370 97 USD $14,675 99.06 USD $1.63T 10.98B USD 21.13 $681.07 4.6 USD
Sanrio Company, Ltd.  8136.T $6,477 43.72 USD
+1.82
$1.53T 10.33B USD $6.38M 43.06K USD $6,373 43.02 USD $6,525 44.05 USD $1.53T 10.33B USD 38.42 $168.57 1.14 USD
Murphy USA  MUSA $430.4
-0.33
$8.53B $290.03K $430.4 $438.05 $8.53B 18.28 $23.54
Avolta AG  0QK3.IL $43.73 49.76 USD
-0.75
$7.46B 8.49B USD $4.06K 4.62K USD $0 0 USD $0 0 USD $7.46B 8.49B USD 79.50 $0.55 0.63 USD
Avolta AG  DUFRY $5.3
+0.19
$7.83B $13.85K $5.27 $5.3 $7.83B 66.25 $0.08
JB Hi-Fi Limited  JBH.AX $107.76 71.32 USD
-0.45
$11.78B 7.8B USD $24.37K 16.13K USD $107.74 71.31 USD $109 72.14 USD $11.78B 7.8B USD 25.71 $4.19 2.77 USD
Canadian Tire Corporation, Limited  CTC-A.TO $173.31 128.61 USD
+1.47
$9.65B 7.16B USD $234.7K 174.16K USD $170.45 126.48 USD $173.36 128.64 USD $9.65B 7.16B USD 11.27 $15.37 11.41 USD
Canadian Tire  CDNAF $124.2
0
$6.99B $100 $120.79 $120.79 $6.99B 11.09 $11.19
Bath & Body Works  BBWI $30.48
-0.2
$6.51B $8.56M $30.13 $30.82 $6.51B 8.46 $3.6
Five Below  FIVE $113.76
-2.02
$6.39B $1.42M $113.65 $117.11 $6.39B 25.28 $4.5
MINISO Group Holding  MNSO $17.32
-0.52
$5.45B $1.08M $17.17 $17.45 $5.45B 15.88 $1.09
Parkland Corporation  PKI.TO $38.71 28.73 USD
+1.44
$6.75B 5.01B USD $611.72K 453.93K USD $38.05 28.24 USD $38.78 28.78 USD $6.75B 5.01B USD 34.87 $1.11 0.82 USD
Parkland  PKIUF $27.94
+0.98
$4.87B $1.09K $27.43 $27.94 $4.87B 34.49 $0.81
Vibra Energia S.A.  VBBR3.SA $20.42 4.14 USD
+1.19
$22.73B 4.61B USD $0 0 USD $0 0 USD $0 0 USD $22.73B 4.61B USD 3.69 $5.53 1.12 USD
Harvey Norman Holdings Limited  HVN.AX $5.34 3.53 USD
+0.28
$6.65B 4.4B USD $128.75K 85.21K USD $5.32 3.52 USD $5.37 3.55 USD $6.65B 4.4B USD 15.24 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $29.2 31.92 USD
+1.11
$3.97B 4.34B USD $207.15K 226.44K USD $28.72 31.39 USD $29.2 31.92 USD $3.97B 4.34B USD 12.42 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.36 3.3 USD
+0.32
$14.83B 3.96B USD $1.2M 319.56K USD $12.3 3.28 USD $12.38 3.3 USD $14.83B 3.96B USD 15.25 $0.81 0.22 USD
RH  RH $183.85
-3.27
$3.56B $549.01K $183.85 $191.2 $3.56B 52.67 $3.49
Aldrees Petroleum and Transport Services Company  4200.SR $122.2 32.6 USD
+1.83
$12.22B 3.26B USD $191.4K 51.06K USD $120 32.01 USD $123.4 32.92 USD $12.22B 3.26B USD 33.94 $3.6 0.96 USD
Advance Auto Parts  AAP $52.71
+6.27
$3.16B $6.73M $49.6 $52.9 $3.16B 0 -$10.34
Academy Sports and Outdoors  ASO $40.97
+0.12
$2.73B $1.53M $40.78 $41.51 $2.73B 7.15 $5.73
Kidswant Children Products Co.,Ltd.  301078.SZ $14.33 1.99 USD
-1.31
$18.08B 2.51B USD $66.98M 9.31M USD $14.06 1.95 USD $14.5 2.02 USD $18.08B 2.51B USD 79.61 $0.18 0.03 USD
Suning.com Co., Ltd.  002024.SZ $1.87 0.26 USD
0
$17.33B 2.41B USD $9.48M 1.32M USD $1.86 0.26 USD $1.88 0.26 USD $17.33B 2.41B USD 23.37 $0.08 0.01 USD
Lovisa Holdings Limited  LOV.AX $29.17 19.31 USD
+0.86
$3.23B 2.14B USD $9.64K 6.38K USD $28.75 19.03 USD $29.4 19.46 USD $3.23B 2.14B USD 38.89 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $14.15 9.37 USD
+0.28
$3.2B 2.11B USD $44.08K 29.18K USD $14.09 9.33 USD $14.23 9.42 USD $3.2B 2.11B USD 13.47 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $430.4 2.91 USD
-0.44
$297.97B 2.01B USD $911.6K 6.15K USD $429.2 2.9 USD $432.3 2.92 USD $297.97B 2.01B USD 11.15 $38.6 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.11 1.54 USD
-0.45
$14.45B 2.01B USD $20.4M 2.84M USD $10.95 1.52 USD $11.3 1.57 USD $14.45B 2.01B USD 25.25 $0.44 0.06 USD
Currys plc  DSITF $1.69
0
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.61 0.92 USD
0
$12.94B 1.8B USD $7.08M 984.11K USD $6.58 0.91 USD $6.64 0.92 USD $12.94B 1.8B USD 16.12 $0.41 0.06 USD
United Electronics Company  4003.SR $87.1 23.24 USD
+2.47
$6.66B 1.78B USD $251.28K 67.03K USD $85.3 22.76 USD $87.3 23.29 USD $6.66B 1.78B USD 12.96 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $262 25.57 USD
-1.13
$16.62B 1.62B USD $49.57K 4.84K USD $262 25.57 USD $268 26.16 USD $16.62B 1.62B USD 19.81 $13.22 1.29 USD
Pet Valu Holdings Ltd.  PET.TO $30.71 22.79 USD
+1.62
$2.09B 1.55B USD $67.82K 50.32K USD $30.23 22.43 USD $30.72 22.8 USD $2.09B 1.55B USD 23.62 $1.3 0.96 USD
National Vision  EYE $19.24
+1.21
$1.52B $2.01M $18.85 $19.31 $1.52B 0 -$0.32
New Wave Group AB (publ)  NEWA-B.ST $116.9 11.41 USD
+0.26
$15.51B 1.51B USD $61.36K 5.99K USD $116.3 11.35 USD $117.6 11.48 USD $15.51B 1.51B USD 17.16 $6.81 0.66 USD
K's Holdings Corporation  8282.T $1,372.5 9.26 USD
-0.33
$221.19B 1.49B USD $103.9K 701.35 USD $1,364 9.21 USD $1,377.5 9.3 USD $221.19B 1.49B USD 23.23 $59.07 0.4 USD
Winmark  WINA $422.27
+0.83
$1.49B $152.1K $414.33 $422.27 $1.49B 37.46 $11.27
Ceconomy AG  0MPM.IL $2.69 2.94 USD
-2.8
$1.34B 1.47B USD $231 252.51 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 38.42 $0.07 0.08 USD
Ceconomy AG  CEC.VI $2.7 2.95 USD
-3.06
$1.31B 1.43B USD $0 0 USD $2.7 2.95 USD $2.75 3 USD $1.31B 1.43B USD 16.84 $0.16 0.17 USD
Magazine Luiza S.A.  MGLU3.SA $9.55 1.94 USD
+2.25
$7.04B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.04B 1.43B USD 16.18 $0.59 0.12 USD
Ceconomy AG  CEC.DE $2.68 2.93 USD
-3.07
$1.3B 1.42B USD $341.67K 373.5K USD $2.68 2.93 USD $2.75 3.01 USD $1.3B 1.42B USD 16.75 $0.16 0.17 USD
Leon's Furniture Limited  LNF.TO $27.64 20.51 USD
+1.84
$1.89B 1.4B USD $25.94K 19.25K USD $27.36 20.3 USD $27.87 20.68 USD $1.89B 1.4B USD 11.71 $2.36 1.75 USD
Com7 Public Company Limited  COM7.BK $19.9 0.56 USD
-1
$47.34B 1.33B USD $6.18M 173.89K USD $19.9 0.56 USD $20.5 0.58 USD $47.34B 1.33B USD 13.63 $1.46 0.04 USD
EVgo  EVGO $3.99
+0.76
$1.22B $6.5M $3.94 $4.15 $1.22B 0 -$0.41
Bapcor Limited  BAP.AX $5.19 3.44 USD
0
$1.76B 1.17B USD $71.02K 47.01K USD $5.12 3.39 USD $5.22 3.45 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
C&A Modas S.A.  CEAB3.SA $17.99 3.65 USD
+2.27
$5.45B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $5.45B 1.1B USD 14.39 $1.25 0.25 USD
Saudi Automotive Services Company  4050.SR $58.6 15.63 USD
+3.9
$4.1B 1.09B USD $94.26K 25.15K USD $56.6 15.1 USD $59 15.74 USD $4.1B 1.09B USD 108.51 $0.54 0.14 USD
Nick Scali Limited  NCK.AX $19.2 12.71 USD
+1.32
$1.64B 1.09B USD $17.17K 11.36K USD $18.95 12.54 USD $19.26 12.75 USD $1.64B 1.09B USD 23.70 $0.81 0.54 USD
Petco Health and Wellness Company  WOOF $3.49
-2.51
$992.86M $3.08M $3.43 $3.59 $992.86M 0 -$0.36
Doctorglasses Chain Co.,Ltd.  300622.SZ $39.72 5.52 USD
-1.59
$6.96B 967.77M USD $6.47M 899.29K USD $39.5 5.49 USD $41.33 5.75 USD $6.96B 967.77M USD 64.06 $0.62 0.09 USD
Fnac Darty SA  FNAC.PA $30.05 32.85 USD
-0.33
$873.65M 955.02M USD $10.5K 11.47K USD $29.85 32.63 USD $30.25 33.07 USD $873.65M 955.02M USD 28.61 $1.05 1.15 USD
Sally Beauty  SBH $8.77
-1.57
$898.97M $1.54M $8.76 $9.01 $898.97M 5.06 $1.73
Olaplex  OLPX $1.25
-1.57
$845.72M $634.88K $1.24 $1.27 $845.72M 62.50 $0.02
QIDIAN GUOFENG  1280.HK $3.64 0.47 USD
+1.39
$6.6B 843.37M USD $1.09M 138.9K USD $3.57 0.46 USD $3.72 0.48 USD $6.6B 843.37M USD 0 -$2.74 -0.3 USD
Aishida Co., Ltd  002403.SZ $16.4 2.28 USD
-1.5
$5.67B 788.6M USD $35.04M 4.87M USD $16.2 2.25 USD $16.99 2.36 USD $5.67B 788.6M USD 0 $0 0 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.33 0.6 USD
-0.46
$5.58B 775.78M USD $13.31M 1.85M USD $4.3 0.6 USD $4.38 0.61 USD $5.58B 775.78M USD 61.85 $0.07 0.009 USD
Matas A/S  MATAS.CO $135.2 19.82 USD
-0.29
$5.13B 752.77M USD $87.4K 12.82K USD $134.6 19.74 USD $136.4 20 USD $5.13B 752.77M USD 18.31 $7.38 1.08 USD
Festi hf.  FESTI.IC $282 2.07 USD
+0.71
$87.77B 645.39M USD $602.46K 4.43K USD $278 2.04 USD $284 2.09 USD $87.77B 645.39M USD 21.25 $13.27 0.1 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $575 0.04 USD
-2.54
$9.86T 630.15M USD $67.38M 4.31K USD $570 0.04 USD $595 0.04 USD $9.86T 630.15M USD 11.91 $48.24 0.003 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.63 1.76 USD
+0.24
$4.46B 620.83M USD $2.02M 280.62K USD $12.52 1.74 USD $12.65 1.76 USD $4.46B 620.83M USD 12.14 $1.04 0.14 USD
Kid ASA  KID.OL $150.2 14.41 USD
+0.94
$6.1B 585.63M USD $68.05K 6.53K USD $148.2 14.22 USD $150.8 14.47 USD $6.1B 585.63M USD 16.15 $9.3 0.89 USD
mobilezone holding ag  MOZN.SW $11.58 13.18 USD
-1.86
$499.78M 568.64M USD $143.36K 163.11K USD $11.44 13.02 USD $11.86 13.49 USD $499.78M 568.64M USD 29.69 $0.39 0.44 USD
Build-A-Bear Workshop  BBW $42.78
+0.38
$564.95M $342.1K $41.8 $42.99 $564.95M 11.19 $3.82
PT Erajaya Swasembada Tbk  ERAA.JK $555 0.04 USD
0
$8.76T 559.77M USD $81.29M 5.19K USD $535 0.03 USD $565 0.04 USD $8.76T 559.77M USD 8.93 $62.1 0.003 USD
North-Star International Co., LTD.  8927.TWO $47.3 1.5 USD
-0.21
$17.47B 555.07M USD $13K 413.08 USD $47.05 1.5 USD $48 1.53 USD $17.47B 555.07M USD 38.45 $1.23 0.04 USD
Grupo SBF S.A.  SBFG3.SA $11.53 2.34 USD
-0.43
$2.68B 542.77M USD $0 0 USD $0 0 USD $0 0 USD $2.68B 542.77M USD 5.05 $2.28 0.46 USD
Beacon Lighting Group Limited  BLX.AX $3.42 2.26 USD
+1.18
$782M 517.57M USD $6.09K 4.03K USD $3.37 2.23 USD $3.45 2.28 USD $782M 517.57M USD 26.30 $0.13 0.09 USD
Arko  ARKO $4.53
-2.79
$516.22M $349.41K $4.49 $4.72 $516.22M 151.00 $0.03
The ODP  ODP $16
-0.31
$482.82M $391.34K $15.79 $16.34 $482.82M 12.50 $1.28
MarineMax  HZO $21.51
-1.6
$469.41M $187.14K $21.5 $22.09 $469.41M 8.92 $2.41
Fastned B.V.  FAST.AS $21.15 23.12 USD
+1.44
$408.91M 447M USD $27.36K 29.91K USD $20.75 22.68 USD $21.4 23.39 USD $408.91M 447M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.5 0.19 USD
-4.67
$3.14B 401.14M USD $2.51M 321.39K USD $1.57 0.2 USD $1.65 0.21 USD $3.14B 401.14M USD 0 -$0.06 -0.007 USD
Barnes & Noble Education  BNED $11.69
+5.79
$398.09M $1.18M $11.11 $11.96 $398.09M 0 -$12.09
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.2 0.85 USD
+0.96
$1.89B 384.04M USD $0 0 USD $0 0 USD $0 0 USD $1.89B 384.04M USD 0 -$0.08 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.67 2.73 USD
-1.21
$2.76B 383.53M USD $6.11M 849.08K USD $19.31 2.68 USD $20 2.78 USD $2.76B 383.53M USD 25.54 $0.77 0.11 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.44 2.15 USD
-1.22
$2.71B 376.83M USD $1.57M 218.08K USD $15.41 2.14 USD $15.71 2.18 USD $2.71B 376.83M USD 81.26 $0.19 0.03 USD
ChargePoint  CHPT $0.77
+5.1
$353.72M $14.7M $0.7199 $0.77 $353.72M 0 -$0.67
SOHO HOLLY  600128.SS $9.73 1.35 USD
-1.82
$2.45B 340.03M USD $8.54M 1.19M USD $9.69 1.35 USD $9.98 1.39 USD $2.45B 340.03M USD 69.50 $0.14 0.02 USD
Kits Eyecare Ltd.  KITS.TO $13.33 9.89 USD
+0.98
$426.65M 316.6M USD $10.74K 7.97K USD $13.12 9.74 USD $13.37 9.92 USD $426.65M 316.6M USD 95.21 $0.14 0.1 USD
Adairs Limited  ADH.AX $2.7 1.78 USD
+0.19
$476.32M 315.26M USD $117.28K 77.62K USD $2.68 1.77 USD $2.72 1.8 USD $476.32M 315.26M USD 14.18 $0.19 0.13 USD
Betterware de México, S.A.P.I. de C.V  BWMX $8.32
-1.19
$314.21M $85.27K $8.32 $8.9 $314.21M 0 -$0.2
1-800-FLOWERS.COM  FLWS $4.79
+1.05
$301.29M $555.52K $4.72 $4.9 $301.29M 0 -$2.67
PTG Energy Public Company Limited  PTG.BK $6.35 0.18 USD
-0.78
$10.6B 298.38M USD $2.64M 74.42K USD $6.3 0.18 USD $6.45 0.18 USD $10.6B 298.38M USD 11.33 $0.56 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.8 1.78 USD
+2.73
$2.02B 280.47M USD $11.6M 1.61M USD $12.37 1.72 USD $12.9 1.79 USD $2.02B 280.47M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.45 0.18 USD
+0.78
$9.44B 265.69M USD $8.63M 242.92K USD $6.4 0.18 USD $6.75 0.19 USD $9.44B 265.69M USD 8.95 $0.72 0.02 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
0
$1.92B 246M USD $376K 48.08K USD $0.6099 0.08 USD $0.6199 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.4 0.13 USD
+0.58
$32.69B 240.33M USD $1.7M 12.51K USD $17.3 0.13 USD $17.5 0.13 USD $32.69B 240.33M USD 5.01 $3.47 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici