Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1072)
- {{country.name}}
- Tous les pays
- Allemagne (1072)
Hamburg (1072)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de textiles (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (2)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Distribution alimentaire (2)
- Biotechnologie (1)
- Services d'information sur la santé (2)
- Services de Télécommunication (3)
- Jeux électroniques et multimédia (1)
- Charbon thermique (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel Informatique (1)
- Composants électroniques (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
-0.49
|
€6.10B 7.04B USD | €14.42K 16.65K USD | €2.01 2.32 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€26.20 30.24 USD |
-4.38
|
€2.83B 3.26B USD | €44.94K 51.88K USD | €26.20 30.24 USD | €27.40 31.63 USD | €2.83B 3.26B USD | 1.41 | €18.56 21.42 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
-5.77
|
€287.44M 331.8M USD | €925.00 1.07K USD | €0.47 0.54 USD | €0.49 0.57 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-0.52
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-2.74
|
€1.75M 2.03M USD | €68.93K 79.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.75M 2.03M USD | 0.043 | €0.33 0.38 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.09 0.1 USD |
+12.5
|
€1.67M 1.93M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+2.17
|
€700.11K 808.16K USD | €33.00 38.09 USD | €0.04 0.05 USD | €0.05 0.05 USD | €700.11K 808.16K USD | 0 | -€6.31 -7.2 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €250.00 288.58 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€9.51 10.98 USD |
+3.93
|
€0.00 0 USD | €18.37K 21.2K USD | €9.15 10.56 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0046 USD |
-11.11
|
€0.00 0 USD | €1.00M 1.16M USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €1.60K 1.85K USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.22 0.25 USD |
-3.14
|
€0.00 0 USD | €78.08K 90.13K USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€26.35 30.42 USD |
+0.15
|
€0.00 0 USD | €2.89K 3.34K USD | €26.33 30.39 USD | €26.53 30.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.15 0.17 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.46 1.68 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
+0.79
|
€19.54B 22.56B USD | €50.00 57.72 USD | €37.10 42.83 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€76.50 88.31 USD |
+1.32
|
€12.82B 14.8B USD | €30.00 34.63 USD | €76.50 88.31 USD | €76.50 88.31 USD | €12.82B 14.8B USD | 11.87 | €6.44 7.43 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €448.00 517.14 USD | €51.60 59.56 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
0
|
€2.04B 2.35B USD | €22.00 25.4 USD | €64.00 73.88 USD | €64.50 74.45 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €366.00 422.49 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
-3.7
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 10.19 | €0.51 0.59 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
0
|
€771.80M 890.91M USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €771.80M 890.91M USD | 22.02 | €2.17 2.5 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€58.00 66.95 USD |
0
|
€763.74M 881.61M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €763.74M 881.61M USD | 276.19 | €0.21 0.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
-5.98
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 12.11 | €4.54 5.24 USD | ||
Certara, Inc.
700.HM
DE
|
€4.65 5.37 USD |
-0.64
|
€723.53M 835.2M USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €723.53M 835.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
+0.82
|
€399.75M 461.45M USD | €110.00 126.98 USD | €61.00 70.41 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€570.00 657.97 USD |
+0.88
|
€398.11M 459.55M USD | €38.00 43.86 USD | €565.00 652.2 USD | €570.00 657.97 USD | €398.11M 459.55M USD | 0 | -€59.15 -68.2 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.40 29.32 USD |
-2.31
|
€374.47M 432.26M USD | €129.00 148.91 USD | €25.40 29.32 USD | €26.00 30.01 USD | €374.47M 432.26M USD | 0 | -€1.11 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.30 4.96 USD |
+2.38
|
€374.00M 431.72M USD | €112.00 129.29 USD | €4.30 4.96 USD | €4.30 4.96 USD | €374.00M 431.72M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.88 2.17 USD |
-0.53
|
€282.91M 326.57M USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €282.91M 326.57M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.10 22.05 USD |
-4.5
|
€144.16M 166.41M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €144.16M 166.41M USD | 18.72 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.00 71.57 USD |
+4.2
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.70 8.89 USD |
0
|
€112.33M 129.66M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €112.33M 129.66M USD | 25.66 | €0.30 0.35 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.50 14.43 USD |
+2.46
|
€111.78M 129.03M USD | €187.00 215.86 USD | €12.40 14.31 USD | €12.50 14.43 USD | €111.78M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
+2.61
|
€91.90M 106.08M USD | €1.09K 1.26K USD | €11.30 13.04 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.00 10.39 USD |
-0.66
|
€90.33M 104.27M USD | €11.01K 12.71K USD | €8.90 10.27 USD | €9.12 10.53 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €1.84K 2.13K USD | €12.70 14.66 USD | €13.10 15.12 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
0
|
€62.98M 72.7M USD | €1.62K 1.87K USD | €6.20 7.16 USD | €6.40 7.39 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€372.00 429.41 USD |
0
|
€50.75M 58.58M USD | €0.00 0 USD | €372.00 429.41 USD | €372.00 429.41 USD | €50.75M 58.58M USD | 64.47 | €5.77 6.66 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
0
|
€40.87M 47.18M USD | €400.00 461.73 USD | €6.35 7.33 USD | €6.40 7.39 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
+3.36
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.37 3.88 USD |
-5.08
|
€31.03M 35.82M USD | €0.00 0 USD | €3.37 3.88 USD | €3.37 3.88 USD | €31.03M 35.82M USD | 1.30 | €2.58 2.98 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.99 1.14 USD |
+1.02
|
€29.70M 34.28M USD | €555.00 640.66 USD | €0.96 1.11 USD | €0.99 1.14 USD | €29.70M 34.28M USD | 0 | -€0.03 -0.03 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Give AG
M4N.HM
DE
|
€1.41 1.63 USD |
+0.71
|
€19.60M 22.63M USD | €5.60K 6.46K USD | €1.40 1.62 USD | €1.41 1.63 USD | €19.60M 22.63M USD | 0 | -€0.23 -0.2 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.04 USD |
-8.54
|
€19.08M 22.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.08M 22.02M USD | 3.75 | €0.01 0.01 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.01 1.17 USD |
+1.51
|
€15.59M 18M USD | €250.00 288.58 USD | €1.01 1.17 USD | €1.01 1.17 USD | €15.59M 18M USD | 10.09 | €0.10 0.12 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.45 7.45 USD |
0
|
€13.74M 15.86M USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.74M 15.86M USD | 10.40 | €0.62 0.72 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
+2.04
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.00 21.93 USD |
0
|
€8.41M 9.71M USD | €17.00 19.62 USD | €19.00 21.93 USD | €19.00 21.93 USD | €8.41M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
+1
|
€5.56M 6.41M USD | €850.00 981.18 USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
-4
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.85 0.98 USD |
+21.43
|
€2.06M 2.38M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.85 0.98 USD | €2.06M 2.38M USD | 0 | -€0.12 -0.1 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.10 0.12 USD |
0
|
€1.26M 1.45M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.26M 1.45M USD | 0 | -€0.23 -0.2 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.60 1.85 USD |
+6.67
|
€600.00K 692.6K USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €600.00K 692.6K USD | 53.33 | €0.03 0.03 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€0.52 -0.6 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€43.48K 50.19K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.48K 50.19K USD | 0 | -€0.10 -0.1 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.16 3.65 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€21.05 24.3 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.04 2.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.91 6.82 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€308.05 355.59 USD |
+1.6
|
€0.00 0 USD | €32.00 36.94 USD | €305.50 352.65 USD | €309.20 356.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€12.04 13.9 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.9 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.71 5.44 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€20.02 23.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.32 14.22 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€46.20 53.33 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€129.15 149.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €129.15 149.08 USD | €129.15 149.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||