Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.86 2.14 USD |
-0.27
|
€5.52B 6.37B USD | €31.75K 36.65K USD | €1.86 2.14 USD | €1.86 2.15 USD | €5.52B 6.37B USD | 30.91 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.18 15.21 USD |
+0.61
|
€1.31B 1.52B USD | €1.36K 1.57K USD | €13.00 15.01 USD | €13.18 15.21 USD | €1.31B 1.52B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.19 0.22 USD |
-4.52
|
€111.46M 128.66M USD | €21.01K 24.25K USD | €0.18 0.21 USD | €0.21 0.24 USD | €111.46M 128.66M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-12.33
|
€1.58M 1.83M USD | €7.54K 8.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.58M 1.83M USD | 0.091 | €0.14 0.16 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
-11.11
|
€595.84K 687.8K USD | €3.87K 4.47K USD | €0.03 0.04 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€1.01 -1.1 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €14.71K 16.98K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €11.25K 12.99K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.24 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0023 USD |
+33.33
|
€70.85K 81.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.04 -0.04 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.23 8.35 USD |
-4.52
|
€0.00 0 USD | €825.00 952.33 USD | €7.23 8.35 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
-28.57
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.21 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.50 42.13 USD |
-5.19
|
€18.53B 21.39B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.50 42.13 USD | €18.53B 21.39B USD | 39.24 | €0.93 1.07 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€79.50 91.77 USD |
-1.24
|
€13.33B 15.39B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €13.33B 15.39B USD | 23.45 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €745.00 859.98 USD | €51.00 58.87 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.50 22.51 USD |
-0.51
|
€2.10B 2.43B USD | €1.81K 2.08K USD | €19.50 22.51 USD | €19.60 22.62 USD | €2.10B 2.43B USD | 2.10 | €9.26 10.69 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.00 71.57 USD |
0
|
€1.97B 2.28B USD | €1.01K 1.17K USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.97B 2.28B USD | 18.12 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
-0.94
|
€1.51B 1.74B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+0.7
|
€1.25B 1.44B USD | €8.00 9.23 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
Certara, Inc.
700.HM
DE
|
€7.80 9 USD |
-4.27
|
€1.21B 1.4B USD | €0.00 0 USD | €7.80 9 USD | €7.83 9.04 USD | €1.21B 1.4B USD | 0 | -€0.12 -0.1 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
-1.69
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
+0.88
|
€767.70M 886.19M USD | €10.00 11.54 USD | €56.50 65.22 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.60 53.79 USD |
0
|
€752.42M 868.55M USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €752.42M 868.55M USD | 21.47 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.00 72.72 USD |
-2.33
|
€687.52M 793.63M USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €687.52M 793.63M USD | 185.29 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€50.60 58.41 USD |
-1.56
|
€666.30M 769.13M USD | €2.81K 3.24K USD | €50.00 57.72 USD | €51.00 58.87 USD | €666.30M 769.13M USD | 210.83 | €0.24 0.28 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€228.00 263.19 USD |
-0.87
|
€617.97M 713.35M USD | €61.00 70.41 USD | €228.00 263.19 USD | €228.00 263.19 USD | €617.97M 713.35M USD | 0 | -€24.53 -28.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€660.00 761.86 USD |
0
|
€460.97M 532.11M USD | €23.00 26.55 USD | €660.00 761.86 USD | €670.00 773.4 USD | €460.97M 532.11M USD | 0 | -€60.79 -70.1 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
0
|
€347.90M 401.6M USD | €3.12K 3.6K USD | €3.92 4.52 USD | €4.00 4.62 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.74 2.01 USD |
+0.58
|
€261.84M 302.25M USD | €14.00 16.16 USD | €1.73 2 USD | €1.74 2.01 USD | €261.84M 302.25M USD | 0 | -€0.03 -0.03 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
0
|
€144.91M 167.28M USD | €500.00 577.17 USD | €18.50 21.36 USD | €19.20 22.16 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €120.00 138.52 USD | €13.40 15.47 USD | €13.50 15.58 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.82 10.18 USD |
-0.45
|
€88.52M 102.18M USD | €120.00 138.52 USD | €8.80 10.16 USD | €8.82 10.18 USD | €88.52M 102.18M USD | 0 | -€0.54 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.20 15.24 USD |
+1.6
|
€70.24M 81.08M USD | €20.00 23.09 USD | €12.70 14.66 USD | €13.20 15.24 USD | €70.24M 81.08M USD | 6.83 | €1.93 2.23 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.50 19.05 USD |
+1.85
|
€60.97M 70.38M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €60.97M 70.38M USD | 275.00 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.60 6.46 USD |
-1.75
|
€55.10M 63.61M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €55.10M 63.61M USD | 280.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€402.00 464.04 USD |
0
|
€54.84M 63.3M USD | €0.00 0 USD | €402.00 464.04 USD | €402.00 464.04 USD | €54.84M 63.3M USD | 60.00 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.50 7.5 USD |
+2.36
|
€43.88M 50.65M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €43.88M 50.65M USD | 34.21 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
+1.54
|
€42.48M 49.03M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
-10
|
€27.00M 31.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €27.00M 31.17M USD | 0 | -€0.07 -0.08 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€23.40M 27.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-3.26
|
€23.39M 27M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.39M 27M USD | 0 | -€0.01 -0.01 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
+22.22
|
€20.91M 24.14M USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.04 2.35 USD |
+17.77
|
€18.76M 21.66M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €18.76M 21.66M USD | 0.78 | €2.58 2.98 USD | ||
Give AG
M4N.HM
DE
|
€1.34 1.55 USD |
-0.74
|
€18.63M 21.5M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.63M 21.5M USD | 0 | -€0.22 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.60 0.69 USD |
-12.41
|
€11.43M 13.2M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €11.43M 13.2M USD | 0.097 | €6.17 7.12 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.95 1.1 USD |
0
|
€9.61M 11.09M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €9.61M 11.09M USD | 3.65 | €0.26 0.3 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €38.00 43.86 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.58 2.98 USD |
-0.77
|
€7.10M 8.19M USD | €7.08K 8.17K USD | €2.40 2.77 USD | €2.58 2.98 USD | €7.10M 8.19M USD | 43.00 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.57 0.66 USD |
-5
|
€1.38M 1.6M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.38M 1.6M USD | 0 | -€0.09 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
+7.32
|
€816.38K 942.37K USD | €8.00K 9.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.38K 942.37K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.01 0.01 USD |
+900
|
€126.00K 145.45K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.00K 145.45K USD | 0 | €0.00 0 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0092 USD |
0
|
€31.62K 36.5K USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.62K 36.5K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-25
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.99 3.45 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €400.00 461.73 USD | €23.20 26.78 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.93 2.23 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.88 5.64 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€312.35 360.56 USD |
+1.94
|
€0.00 0 USD | €50.00 57.72 USD | €308.85 356.52 USD | €312.35 360.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.57 16.82 USD |
+0.05
|
€0.00 0 USD | €45.00 51.95 USD | €14.56 16.81 USD | €14.62 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€19.00 21.93 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.38 6.21 USD |
-2.54
|
€0.00 0 USD | €500.00 577.17 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€21.86 25.23 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €21.79 25.15 USD | €21.86 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€29.25 33.76 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €29.25 33.76 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
