Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1024)
Hamburg (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.88 2.16 USD |
+2.74
|
€5.58B 6.44B USD | €5.28K 6.09K USD | €1.80 2.08 USD | €1.88 2.16 USD | €5.58B 6.44B USD | 31.25 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.02 15.03 USD |
-0.46
|
€1.30B 1.5B USD | €13.35K 15.41K USD | €13.00 15.01 USD | €13.02 15.03 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
+1.65
|
€158.37M 182.81M USD | €2.00K 2.31K USD | €3.62 4.18 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
+29
|
€75.67M 87.35M USD | €50.50K 58.29K USD | €0.10 0.12 USD | €0.13 0.15 USD | €75.67M 87.35M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.48M USD | €439.27K 507.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.48M USD | 0.10 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+33.33
|
€595.84K 687.8K USD | €33.00 38.09 USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.90 -1.03 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-16.67
|
€176.34K 203.56K USD | €450.58K 520.12K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
0
|
€53.06K 61.24K USD | €1.28K 1.47K USD | €0.00 0.0039 USD | €0.00 0.0041 USD | €53.06K 61.24K USD | 0 | -€0.19 -0.2 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0092 USD |
+77.78
|
€31.62K 36.5K USD | €1.00K 1.15K USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €31.62K 36.5K USD | 0 | -€0.02 -0.02 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-66.67
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.06 -0.06 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.21 8.32 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €4.50K 5.19K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.03 USD |
-8.4
|
€0.00 0 USD | €512.00K 591.02K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.30 43.06 USD |
-0.27
|
€18.93B 21.85B USD | €158.00 182.38 USD | €36.10 41.67 USD | €37.30 43.06 USD | €18.93B 21.85B USD | 41.44 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.50 82.53 USD |
+0.7
|
€11.99B 13.84B USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €11.99B 13.84B USD | 20.78 | €3.44 3.97 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €173.00 199.7 USD | €51.00 58.87 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
+0.82
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.20 23.32 USD |
+4.12
|
€2.18B 2.52B USD | €4.34K 5.01K USD | €19.20 22.16 USD | €20.20 23.32 USD | €2.18B 2.52B USD | 2.23 | €9.02 10.41 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €205.00 236.64 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€9.72 11.22 USD |
-2.25
|
€1.51B 1.75B USD | €0.00 0 USD | €9.52 10.99 USD | €9.72 11.22 USD | €1.51B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
+0.96
|
€1.51B 1.74B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+0.7
|
€1.25B 1.44B USD | €128.00 147.75 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.90 6.81 USD |
0
|
€1.11B 1.29B USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.90 6.81 USD | €1.11B 1.29B USD | 11.56 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.10 12.81 USD |
+0.91
|
€1.03B 1.19B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.03B 1.19B USD | 27.75 | €0.40 0.46 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-1.54
|
€698.44M 806.23M USD | €800.00 923.47 USD | €63.50 73.3 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.80 56.33 USD |
0
|
€642.59M 741.77M USD | €149.00 172 USD | €48.60 56.1 USD | €49.00 56.56 USD | €642.59M 741.77M USD | 212.17 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
0
|
€607.13M 700.83M USD | €50.00 57.72 USD | €224.00 258.57 USD | €224.00 258.57 USD | €607.13M 700.83M USD | 83.27 | €2.69 3.11 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€605.00 698.37 USD |
+0.83
|
€422.55M 487.77M USD | €23.00 26.55 USD | €595.00 686.83 USD | €605.00 698.37 USD | €422.55M 487.77M USD | 0 | -€55.71 -64.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €2.09K 2.41K USD | €26.80 30.94 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.94 4.55 USD |
-0.51
|
€342.68M 395.57M USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €342.68M 395.57M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-0.6
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
+6.08
|
€144.91M 167.28M USD | €1.00K 1.15K USD | €18.20 21.01 USD | €19.20 22.16 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€32.00 36.94 USD |
+3.23
|
€139.02M 160.48M USD | €1.00 1.15 USD | €31.00 35.78 USD | €32.00 36.94 USD | €139.02M 160.48M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
0
|
€90.34M 104.28M USD | €808.00 932.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.98 10.37 USD |
+1.58
|
€90.12M 104.03M USD | €150.00 173.15 USD | €8.80 10.16 USD | €8.98 10.37 USD | €90.12M 104.03M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-2.31
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.71 | €1.89 2.18 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
-7.22
|
€61.71M 71.23M USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-12.31
|
€56.09M 64.74M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
+0.53
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
+8
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
-2.9
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.07 0.08 USD |
+15.83
|
€36.53M 42.17M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.53M 42.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
0
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.60 5.31 USD |
+2.22
|
€27.18M 31.38M USD | €1.40K 1.62K USD | €4.60 5.31 USD | €4.60 5.31 USD | €27.18M 31.38M USD | 21.90 | €0.21 0.24 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.84 3.28 USD |
-5.18
|
€26.19M 30.23M USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €26.19M 30.23M USD | 1.10 | €2.58 2.98 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-3.7
|
€21.35M 24.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.35M 24.64M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.35 1.56 USD |
0
|
€18.77M 21.66M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €18.77M 21.66M USD | 0 | -€0.22 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-10
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.75 0.87 USD |
+8.7
|
€14.29M 16.5M USD | €2.50K 2.89K USD | €0.69 0.8 USD | €0.75 0.87 USD | €14.29M 16.5M USD | 0.11 | €6.76 7.8 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€10.50 12.12 USD |
+5
|
€9.42M 10.87M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €9.42M 10.87M USD | 6.36 | €1.65 1.9 USD | ||
SCI AG
SCI.HM
DE
|
€19.40 22.39 USD |
-0.51
|
€8.59M 9.91M USD | €1.05K 1.21K USD | €19.40 22.39 USD | €19.40 22.39 USD | €8.59M 9.91M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €700.00 808.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.50 0.58 USD |
+2.04
|
€1.21M 1.4M USD | €4.80K 5.54K USD | €0.38 0.44 USD | €0.55 0.63 USD | €1.21M 1.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
0
|
€816.38K 942.37K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.38K 942.37K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€2.00 2.31 USD |
0
|
€750.00K 865.75K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €750.00K 865.75K USD | 66.66 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0023 USD |
0
|
€31.00K 35.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.00K 35.78K USD | 0 | -€0.87 -1.004 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-14.29
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.76 -0.8 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
-93.33
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.70 3.12 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.85 27.53 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.85 27.53 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.74 2.01 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.45 5.14 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.12 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€249.85 288.41 USD |
-0.85
|
€0.00 0 USD | €102.00 117.74 USD | €249.85 288.41 USD | €250.50 289.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.78 15.91 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.91 USD | €13.83 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.86 21.77 USD |
+4.2
|
€0.00 0 USD | €50.00 57.72 USD | €18.86 21.77 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.46 6.3 USD |
+10.64
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.18 22.14 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.00 15.01 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€26.25 30.3 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €26.25 30.3 USD | €26.65 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€108.30 125.01 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €108.30 125.01 USD | €109.15 126 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€113.60 131.13 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€23.00 26.55 USD |
+0.66
|
€0.00 0 USD | €200.00 230.87 USD | €22.80 26.32 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€27.31 31.52 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€35.80 41.33 USD |
+2.29
|
€0.00 0 USD | €60.00 69.26 USD | €34.36 39.66 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
