Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
+0.38
|
$51.55B 56.35B USD | $927 1.01K USD | $52.2 57.06 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.18 2.39 USD |
0
|
$6.96B 7.61B USD | $0 0 USD | $2.18 2.39 USD | $2.18 2.39 USD | $6.96B 7.61B USD | 19.83 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $348 380.41 USD | $17.62 19.26 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
-0.49
|
$353.12M 386.01M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
-1.75
|
$166.11M 181.58M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $166.11M 181.58M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$27.73M 30.32M USD | $1.95K 2.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.73M 30.32M USD | 0.043 | $0.39 0.43 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+6.12
|
$7.58M 8.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.58M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
+9.09
|
$3.12M 3.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+14.29
|
$3.02M 3.3M USD | $76.7K 83.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.02M 3.3M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.08 0.09 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.19M 1.3M USD | 0 | -$10.97 -11.9 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.1499 0.17 USD |
+12.87
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.05 6.61 USD |
+1.85
|
$0 0 USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008 0.00087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $13.81 15.1 USD |
-49.68
|
$0 0 USD | $60 65.59 USD | $13.61 14.87 USD | $13.81 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.7 13.88 USD |
-0.63
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.43 9.21 USD |
+1.64
|
$0 0 USD | $130 142.11 USD | $8.43 9.21 USD | $8.43 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $21.23 23.21 USD |
+3.31
|
$0 0 USD | $100 109.31 USD | $21.23 23.21 USD | $21.23 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $4.48 4.89 USD |
+4.96
|
$0 0 USD | $200 218.63 USD | $4.42 4.83 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.75 34.71 USD |
+0.44
|
$0 0 USD | $874 955.4 USD | $31.75 34.71 USD | $31.78 34.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $18.66 20.4 USD |
+6.86
|
$0 0 USD | $45 49.19 USD | $18.66 20.4 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.11 6.67 USD |
+2.78
|
$0 0 USD | $1.69K 1.84K USD | $6.11 6.67 USD | $6.11 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37 40.45 USD |
-0.54
|
$19.07B 20.84B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $19.07B 20.84B USD | 39.78 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $25.2 27.55 USD |
+0.8
|
$4.31B 4.71B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.31B 4.71B USD | 18.66 | $1.35 1.48 USD | |
| GSW Immobilien AG GIB.HM | $73 79.8 USD |
-7.59
|
$4.14B 4.52B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $4.14B 4.52B USD | 0 | -$0.35 -0.3 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
+1.54
|
$2.1B 2.29B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 28.20 | $2.34 2.56 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.8 17.27 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.81B 1.98B USD | 1.47 | $10.7 11.7 USD | |
| zooplus SE ZO1.HM | $236 257.98 USD |
-4.84
|
$1.78B 1.94B USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $1.78B 1.94B USD | 0 | -$0.77 -0.8 USD | |
| Certara, Inc. 700.HM | $8.49 9.28 USD |
+1.85
|
$1.4B 1.53B USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.4B 1.53B USD | 0 | -$0.07 -0.07 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-0.68
|
$1.36B 1.49B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.6 6.12 USD |
+1.82
|
$1.23B 1.34B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.23B 1.34B USD | 4.57 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.25 6.83 USD |
-3.1
|
$1.1B 1.2B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.1B 1.2B USD | 0 | -$2.26 -2.4 USD | |
| Centrotec SE CEV.HM | $65 71.05 USD |
+1.59
|
$855.91M 935.63M USD | $126 137.74 USD | $65 71.05 USD | $65 71.05 USD | $855.91M 935.63M USD | 270.83 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
-3.29
|
$758.88M 829.56M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
-0.81
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.23 -5.7 USD | |
| Schaltbau Holding AG SLT.HM | $60 65.59 USD |
-3.23
|
$664.82M 726.74M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $664.82M 726.74M USD | 59.40 | $1.01 1.1 USD | |
| IPH Ltd 1IP.HM | $2.44 2.67 USD |
+7.96
|
$546.21M 597.08M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $546.21M 597.08M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.4 38.7 USD |
-3.28
|
$479.35M 524M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $479.35M 524M USD | 14.56 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $80.5 88 USD |
-1.35
|
$452.45M 494.58M USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $452.45M 494.58M USD | 37.97 | $2.12 2.32 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.79
|
$368.57M 402.9M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $368.57M 402.9M USD | 0 | -$1.11 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
+0.75
|
$351M 383.69M USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.4 39.79 USD |
+1.11
|
$335.64M 366.9M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.58 | $2.68 2.93 USD | |
| LS Invest AG IFA.HM | $6.25 6.83 USD |
-0.79
|
$308.42M 337.14M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $308.42M 337.14M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$293.33M 320.65M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $293.33M 320.65M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21 22.96 USD |
+1.94
|
$222.01M 242.69M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $222.01M 242.69M USD | 39.62 | $0.53 0.58 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.22 3.52 USD |
-0.62
|
$137.82M 150.66M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $137.82M 150.66M USD | 11.50 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
0
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
0
|
$111.66M 122.06M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $16.9 18.47 USD |
-0.59
|
$108.87M 119.01M USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $108.87M 119.01M USD | 32.50 | $0.52 0.57 USD | |
| HAEMATO AG HAEK.HM | $12.4 13.55 USD |
-2.36
|
$107.22M 117.21M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $107.22M 117.21M USD | 6.73 | $1.84 2.01 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
0
|
$94.12M 102.89M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
+2.59
|
$92.67M 101.31M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
+5.91
|
$67.19M 73.45M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.19M 73.45M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.8 7.43 USD |
-1.45
|
$43.77M 47.84M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $43.77M 47.84M USD | 0 | -$0.14 -0.1 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $252 275.47 USD |
+4.13
|
$35.71M 39.03M USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $35.71M 39.03M USD | 0.75 | $334.55 365.71 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.82 5.27 USD |
+0.42
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
-3.75
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 38.50 | $0.12 0.13 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+11.96
|
$27.17M 29.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.17M 29.71M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.42 1.55 USD |
0
|
$27.06M 29.58M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $27.06M 29.58M USD | 0.026 | $53.31 58.28 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Give AG M4N.HM | $1.4 1.53 USD |
+12.5
|
$19.46M 21.28M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.46M 21.28M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
+17.92
|
$16.41M 17.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.41M 17.93M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.93 1.02 USD |
-0.53
|
$14.36M 15.69M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $14.36M 15.69M USD | 13.28 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.55 7.16 USD |
0
|
$13.49M 14.75M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.49M 14.75M USD | 23.39 | $0.28 0.31 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.4 24.49 USD |
0
|
$11.64M 12.73M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.64M 12.73M USD | 8.99 | $2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | $1.12 1.22 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.33M 12.39M USD | 4.30 | $0.26 0.28 USD | |
| Silver Mines Ltd SWQ.HM | $0.04 0.05 USD |
+0.92
|
$9.82M 10.74M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.005 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.1 4.48 USD |
0
|
$9.6M 10.49M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.6M 10.49M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.9 20.66 USD |
-1.05
|
$8.36M 9.14M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.36M 9.14M USD | 22.23 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.39M 6.98M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.39M 6.98M USD | 0 | -$2.54 -2.7 USD | |
| Vital Metals Limited VJF.HM | $0.001299 0.0014 USD |
-7.14
|
$6.09M 6.66M USD | $0 0 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.09M 6.66M USD | 0 | $0 -0.002 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.1 2.3 USD |
-19.23
|
$5M 5.46M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5M 5.46M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Aleia Holding AG EBGK.HM | $0.22 0.24 USD |
0
|
$4.08M 4.46M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
-21.05
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 9.85 | $1.34 1.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||