Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.95 2.25 USD |
+1.3
|
€5.80B 6.7B USD | €7.88K 9.09K USD | €1.93 2.23 USD | €1.99 2.29 USD | €5.80B 6.7B USD | 32.50 | €0.06 0.07 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
+3.03
|
€2.20B 2.54B USD | €2.15K 2.49K USD | €19.70 22.74 USD | €20.40 23.55 USD | €2.20B 2.54B USD | 1.52 | €13.41 15.48 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.40 14.31 USD |
0
|
€1.24B 1.43B USD | €12.29K 14.19K USD | €12.30 14.2 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
0
|
€156.66M 180.83M USD | €9.66K 11.15K USD | €3.56 4.11 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 14.07 | €0.26 0.3 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
+9.84
|
€1.66M 1.91M USD | €472.91K 545.89K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.66M 1.91M USD | 0.047 | €0.28 0.32 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
0
|
€908.66K 1.05M USD | €21.00 24.24 USD | €0.06 0.07 USD | €0.06 0.07 USD | €908.66K 1.05M USD | 0 | -€8.36 -9.6 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0020 USD |
0
|
€317.42K 366.4K USD | €28.95K 33.41K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €317.42K 366.4K USD | 0 | -€0.67 -0.7 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0073 USD |
0
|
€94.32K 108.88K USD | €963.00 1.11K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €94.32K 108.88K USD | 0 | -€1.49 -1.7 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0028 USD |
0
|
€88.56K 102.23K USD | €2.00K 2.31K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €88.56K 102.23K USD | 0 | -€0.31 -0.3 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0040 USD |
0
|
€54.24K 62.61K USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.24K 62.61K USD | 0 | -€0.45 -0.5 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.07 0.08 USD |
-41.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.02 9.26 USD |
-0.22
|
€0.00 0 USD | €744.00 858.82 USD | €8.00 9.23 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.37 1.59 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €1.10K 1.27K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€28.43 32.82 USD |
+1.43
|
€0.00 0 USD | €5.34K 6.16K USD | €28.02 32.34 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €10.36K 11.96K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.60 44.56 USD |
+0.26
|
€19.59B 22.62B USD | €188.00 217.01 USD | €37.10 42.83 USD | €39.00 45.02 USD | €19.59B 22.62B USD | 40.20 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€80.50 92.92 USD |
+1.26
|
€13.50B 15.58B USD | €0.00 0 USD | €78.50 90.62 USD | €80.50 92.92 USD | €13.50B 15.58B USD | 23.46 | €3.43 3.96 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €103.00 118.9 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.04 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€70.00 80.8 USD |
0
|
€3.97B 4.58B USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.97B 4.58B USD | 35.00 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.00 71.57 USD |
0
|
€1.97B 2.28B USD | €15.00 17.32 USD | €61.50 70.99 USD | €62.00 71.57 USD | €1.97B 2.28B USD | 18.12 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€218.00 251.64 USD |
-0.91
|
€1.57B 1.81B USD | €8.00 9.23 USD | €218.00 251.64 USD | €220.00 253.95 USD | €1.57B 1.81B USD | 0 | -€0.68 -0.7 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
+2.9
|
€1.24B 1.43B USD | €2.01K 2.32K USD | €13.50 15.58 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€12.00 13.85 USD |
-0.83
|
€1.12B 1.29B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.12B 1.29B USD | 27.27 | €0.44 0.51 USD | ||
Certara, Inc.
700.HM
DE
|
€7.21 8.32 USD |
+0.28
|
€1.10B 1.27B USD | €0.00 0 USD | €7.09 8.18 USD | €7.21 8.32 USD | €1.10B 1.27B USD | 0 | -€0.12 -0.1 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.60 6.46 USD |
-1.75
|
€1.06B 1.22B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.06B 1.22B USD | 10.98 | €0.51 0.59 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.50 68.68 USD |
+0.85
|
€801.38M 925.06M USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.50 68.68 USD | €801.38M 925.06M USD | 13.10 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.40 55.87 USD |
0
|
€781.49M 902.1M USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €781.49M 902.1M USD | 22.30 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €167.00 192.77 USD | €62.00 71.57 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€52.00 60.03 USD |
-0.38
|
€684.73M 790.41M USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €684.73M 790.41M USD | 273.68 | €0.19 0.22 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
+4.35
|
€650.50M 750.89M USD | €41.00 47.33 USD | €230.00 265.5 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€575.00 663.74 USD |
0
|
€401.60M 463.58M USD | €144.00 166.22 USD | €575.00 663.74 USD | €575.00 663.74 USD | €401.60M 463.58M USD | 0 | -€60.20 -69.4 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
+0.75
|
€398.06M 459.49M USD | €100.00 115.43 USD | €26.60 30.71 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.10 -1.2 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
-1.61
|
€396.50M 457.69M USD | €100.00 115.43 USD | €60.50 69.84 USD | €61.00 70.41 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.28 4.94 USD |
-0.47
|
€372.26M 429.71M USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €372.26M 429.71M USD | 0 | -€0.07 -0.08 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.82 2.1 USD |
+0.55
|
€273.88M 316.15M USD | €606.00 699.53 USD | €1.82 2.1 USD | €1.82 2.1 USD | €273.88M 316.15M USD | 0 | -€0.04 -0.04 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.45 0.52 USD |
+0.44
|
€265.15M 306.07M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €265.15M 306.07M USD | 0 | -€2.46 -2.8 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.50 22.51 USD |
+0.52
|
€147.18M 169.89M USD | €710.00 819.58 USD | €18.50 21.36 USD | €19.50 22.51 USD | €147.18M 169.89M USD | 19.11 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.70 15.81 USD |
0
|
€122.51M 141.42M USD | €450.00 519.45 USD | €13.70 15.81 USD | €13.70 15.81 USD | €122.51M 141.42M USD | 0 | -€0.28 -0.3 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.00 69.26 USD |
0
|
€119.93M 138.44M USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €119.93M 138.44M USD | 65.93 | €0.91 1.05 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.10 13.97 USD |
0
|
€94.23M 108.77M USD | €126.00 145.45 USD | €12.00 13.85 USD | €12.10 13.97 USD | €94.23M 108.77M USD | 19.51 | €0.62 0.72 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€25.00 28.86 USD |
+14.68
|
€92.38M 106.63M USD | €850.00 981.18 USD | €21.60 24.93 USD | €25.00 28.86 USD | €92.38M 106.63M USD | 416.66 | €0.06 0.07 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.14 10.55 USD |
+0.44
|
€91.73M 105.89M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.14 10.55 USD | €91.73M 105.89M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
0
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 5.77 | €2.20 2.54 USD | ||
ALBA SE
ABA.HM
DE
|
€6.60 7.62 USD |
0
|
€64.94M 74.97M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €64.94M 74.97M USD | 220.00 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€332.00 383.24 USD |
0
|
€45.29M 52.28M USD | €0.00 0 USD | €332.00 383.24 USD | €332.00 383.24 USD | €45.29M 52.28M USD | 57.43 | €5.78 6.67 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.85 7.91 USD |
0
|
€44.09M 50.89M USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €44.09M 50.89M USD | 57.08 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.55 6.41 USD |
0
|
€37.46M 43.24M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €37.46M 43.24M USD | 29.21 | €0.19 0.22 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€725.00 836.89 USD |
+0.69
|
€36.25M 41.84M USD | €5.00 5.77 USD | €710.00 819.58 USD | €725.00 836.89 USD | €36.25M 41.84M USD | 12.23 | €59.26 68.41 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.28 3.78 USD |
-0.3
|
€30.20M 34.86M USD | €0.00 0 USD | €3.28 3.78 USD | €3.28 3.78 USD | €30.20M 34.86M USD | 1.26 | €2.58 2.98 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.95 1.1 USD |
+15.85
|
€28.50M 32.9M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.95 1.1 USD | €28.50M 32.9M USD | 0 | -€0.03 -0.03 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
0
|
€27.66M 31.93M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €27.66M 31.93M USD | 5.35 | €0.01 0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+3.41
|
€25.41M 29.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.41M 29.33M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.39 1.6 USD |
+0.72
|
€19.32M 22.31M USD | €200.00 230.87 USD | €1.38 1.59 USD | €1.39 1.6 USD | €19.32M 22.31M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
0
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.60 7.62 USD |
-1.49
|
€14.06M 16.23M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.06M 16.23M USD | 9.16 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.68 0.78 USD |
0
|
€12.96M 14.96M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.96M 14.96M USD | 0.013 | €48.99 56.55 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.90 14.89 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €11.57M 13.35M USD | 67.89 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.14 1.32 USD |
-1.72
|
€11.53M 13.31M USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €11.53M 13.31M USD | 4.38 | €0.26 0.3 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€18.20 21.01 USD |
0
|
€8.05M 9.3M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €8.05M 9.3M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 10.45 | €2.87 3.31 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.80 0.92 USD |
0
|
€1.94M 2.24M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.94M 2.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.09 USD |
-5.95
|
€1.47M 1.69M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.47M 1.69M USD | 0 | €0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.66 0.76 USD |
0
|
€1.46M 1.68M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.46M 1.68M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.00 1.15 USD |
0
|
€1.13M 1.3M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.13M 1.3M USD | 2.22 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.51 1.74 USD |
0
|
€566.25K 653.64K USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €566.25K 653.64K USD | 50.33 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0092 USD |
-73.33
|
€31.62K 36.5K USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.62K 36.5K USD | 0 | -€0.26 -0.3 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0063 USD |
-8.33
|
€27.88K 32.19K USD | €128.00 147.75 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €27.88K 32.19K USD | 0 | -€1.97 -2.2 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
0
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.24 3.74 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€22.80 26.32 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.60 3 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.26 6.07 USD |
-8.84
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€296.40 342.14 USD |
+2.14
|
€0.00 0 USD | €3.00 3.46 USD | €290.05 334.81 USD | €296.40 342.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.03 15.05 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.72 USD | €13.03 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.21 4.85 USD |
+2.19
|
€0.00 0 USD | €600.00 692.6 USD | €4.15 4.79 USD | €4.21 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€22.28 25.72 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.28 25.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€17.60 20.32 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€27.50 31.74 USD |
-5.17
|
€0.00 0 USD | €6.00 6.93 USD | €27.50 31.74 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
