Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.96 2.26 USD |
-0.26
|
€5.82B 6.71B USD | €22.37K 25.82K USD | €1.95 2.25 USD | €1.99 2.29 USD | €5.82B 6.71B USD | 32.58 | €0.06 0.07 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.80 22.86 USD |
+1.02
|
€2.14B 2.47B USD | €803.00 926.93 USD | €19.80 22.86 USD | €20.40 23.55 USD | €2.14B 2.47B USD | 1.49 | €13.28 15.33 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
+2.4
|
€1.28B 1.47B USD | €21.87K 25.24K USD | €12.44 14.36 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
-0.54
|
€156.66M 180.83M USD | €2.38K 2.74K USD | €3.56 4.11 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 14.07 | €0.26 0.3 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.63M 1.88M USD | €5.75K 6.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.63M 1.88M USD | 0.043 | €0.30 0.35 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.06 USD |
-24.32
|
€834.18K 962.92K USD | €12.00K 13.86K USD | €0.06 0.06 USD | €0.09 0.1 USD | €834.18K 962.92K USD | 0 | -€10.15 -11.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €800.00 923.47 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0069 USD |
-6.25
|
€88.43K 102.07K USD | €192.40K 222.09K USD | €0.01 0.0069 USD | €0.01 0.0073 USD | €88.43K 102.07K USD | 0 | -€1.49 -1.7 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0040 USD |
0
|
€54.24K 62.61K USD | €2.40K 2.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.24K 62.61K USD | 0 | -€0.45 -0.5 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0011 USD |
0
|
€35.42K 40.89K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €35.42K 40.89K USD | 0 | -€0.31 -0.3 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.87 9.09 USD |
+2.15
|
€0.00 0 USD | €1.26K 1.46K USD | €7.72 8.91 USD | €7.87 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.46 1.68 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€28.41 32.79 USD |
-1.22
|
€0.00 0 USD | €828.00 955.79 USD | €28.41 32.79 USD | €28.86 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0017 USD |
+200
|
€0.00 0 USD | €11.00K 12.7K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €15.07K 17.39K USD | €38.50 44.44 USD | €39.00 45.02 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€81.00 93.5 USD |
0
|
€13.58B 15.68B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €13.58B 15.68B USD | 23.41 | €3.46 3.99 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€52.60 60.72 USD |
-0.38
|
€5.20B 6B USD | €615.00 709.92 USD | €52.40 60.49 USD | €52.80 60.95 USD | €5.20B 6B USD | 0 | -€2.03 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.00 71.57 USD |
0
|
€1.97B 2.28B USD | €1.00 1.15 USD | €61.50 70.99 USD | €62.00 71.57 USD | €1.97B 2.28B USD | 18.12 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
+0.92
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €209.00 241.26 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
-1.69
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
-0.86
|
€1.07B 1.24B USD | €184.00 212.4 USD | €11.50 13.27 USD | €11.90 13.74 USD | €1.07B 1.24B USD | 26.13 | €0.44 0.51 USD | ||
Certara, Inc.
700.HM
DE
|
€6.82 7.88 USD |
-0.73
|
€1.04B 1.2B USD | €0.00 0 USD | €6.82 7.88 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 0 | -€0.12 -0.1 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€49.00 56.56 USD |
+1.24
|
€791.17M 913.28M USD | €5.00 5.77 USD | €48.00 55.41 USD | €49.00 56.56 USD | €791.17M 913.28M USD | 22.58 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.50 67.53 USD |
+0.86
|
€787.91M 909.51M USD | €70.00 80.8 USD | €58.00 66.95 USD | €62.00 71.57 USD | €787.91M 909.51M USD | 12.88 | €4.54 5.24 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €184.00 212.4 USD | €62.00 71.57 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€52.00 60.03 USD |
0
|
€684.73M 790.41M USD | €464.00 535.61 USD | €51.00 58.87 USD | €53.00 61.18 USD | €684.73M 790.41M USD | 273.68 | €0.19 0.22 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€250.00 288.58 USD |
+2.46
|
€677.60M 782.18M USD | €24.00 27.7 USD | €244.00 281.66 USD | €250.00 288.58 USD | €677.60M 782.18M USD | 0 | -€25.62 -29.5 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€575.00 663.74 USD |
0
|
€401.60M 463.58M USD | €145.00 167.38 USD | €575.00 663.74 USD | €585.00 675.29 USD | €401.60M 463.58M USD | 0 | -€60.20 -69.4 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €14.00 16.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €1.02K 1.18K USD | €26.20 30.24 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.10 -1.2 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.36 5.03 USD |
-3.11
|
€379.21M 437.74M USD | €1.00K 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €379.21M 437.74M USD | 0 | -€0.08 -0.09 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.80 2.08 USD |
+1.69
|
€270.87M 312.67M USD | €1.81K 2.09K USD | €1.77 2.04 USD | €1.80 2.08 USD | €270.87M 312.67M USD | 0 | -€0.04 -0.04 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.45 0.52 USD |
0
|
€263.98M 304.72M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €263.98M 304.72M USD | 0 | -€2.19 -2.5 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.50 22.51 USD |
0
|
€147.18M 169.89M USD | €8.00 9.23 USD | €18.70 21.59 USD | €19.50 22.51 USD | €147.18M 169.89M USD | 19.11 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.00 71.57 USD |
+3.33
|
€123.93M 143.06M USD | €122.00 140.83 USD | €60.00 69.26 USD | €64.00 73.88 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.70 15.81 USD |
0
|
€122.51M 141.42M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €122.51M 141.42M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.20 14.08 USD |
0
|
€95.01M 109.67M USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.20 14.08 USD | €95.01M 109.67M USD | 19.67 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.94 10.32 USD |
-1.97
|
€89.72M 103.57M USD | €626.00 722.61 USD | €8.92 10.3 USD | €9.18 10.6 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€19.20 22.16 USD |
-4
|
€70.94M 81.89M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
0
|
€67.58M 78.01M USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 5.77 | €2.20 2.54 USD | ||
ALBA SE
ABA.HM
DE
|
€6.55 7.56 USD |
-0.76
|
€64.45M 74.4M USD | €15.00 17.32 USD | €6.50 7.5 USD | €6.55 7.56 USD | €64.45M 74.4M USD | 218.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€332.00 383.24 USD |
0
|
€45.29M 52.28M USD | €0.00 0 USD | €332.00 383.24 USD | €332.00 383.24 USD | €45.29M 52.28M USD | 57.43 | €5.78 6.67 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
+1.52
|
€43.12M 49.78M USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.95 6.87 USD |
0
|
€40.16M 46.36M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €40.16M 46.36M USD | 31.31 | €0.19 0.22 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.28 68.43 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.07 USD |
+11.71
|
€32.55M 37.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.55M 37.58M USD | 6.20 | €0.01 0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.31 3.82 USD |
+0.3
|
€30.48M 35.18M USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €30.48M 35.18M USD | 1.28 | €2.58 2.98 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.95 1.1 USD |
0
|
€28.50M 32.9M USD | €270.00 311.67 USD | €0.82 0.95 USD | €0.95 1.1 USD | €28.50M 32.9M USD | 0 | -€0.03 -0.03 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+6.21
|
€26.25M 30.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.25M 30.3M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.48 1.71 USD |
0
|
€20.58M 23.75M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €20.58M 23.75M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.70 7.73 USD |
0
|
€14.27M 16.47M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €14.27M 16.47M USD | 9.30 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
0
|
€13.34M 15.4M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.013 | €50.43 58.21 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.50 15.58 USD |
0
|
€12.11M 13.97M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €12.11M 13.97M USD | 71.05 | €0.19 0.22 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.90 1.04 USD |
-21.05
|
€9.10M 10.51M USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €9.10M 10.51M USD | 3.46 | €0.26 0.3 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€18.40 21.24 USD |
-5.64
|
€8.14M 9.4M USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €8.14M 9.4M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€1.98 2.29 USD |
-1
|
€5.45M 6.29M USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.45M 6.29M USD | 33.00 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€28.00 32.32 USD |
0
|
€4.48M 5.17M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.48M 5.17M USD | 10.48 | €2.67 3.08 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.82 0.95 USD |
+17.14
|
€1.99M 2.3M USD | €281.00 324.37 USD | €0.71 0.82 USD | €0.82 0.95 USD | €1.99M 2.3M USD | 0 | -€0.12 -0.1 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
+21.21
|
€1.77M 2.04M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.1 USD |
+5.63
|
€1.57M 1.81M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.00 1.15 USD |
0
|
€1.13M 1.3M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.13M 1.3M USD | 2.22 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
-1.29
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0098 USD |
0
|
€33.60K 38.78K USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €33.60K 38.78K USD | 0 | -€0.07 -0.08 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0063 USD |
-8.33
|
€27.88K 32.19K USD | €36.00 41.56 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €27.88K 32.19K USD | 0 | -€1.97 -2.2 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
0
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 1.45 | €1.24 1.43 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.34 3.86 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.35 26.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €23.35 26.95 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.38 2.75 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.03 USD |
+51.61
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.02 5.8 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.02 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€287.50 331.87 USD |
-1.51
|
€0.00 0 USD | €5.00 5.77 USD | €287.50 331.87 USD | €292.60 337.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€12.47 14.39 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.11 USD | €12.47 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€20.90 24.13 USD |
+2.45
|
€0.00 0 USD | €200.00 230.87 USD | €20.45 23.61 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.00 4.61 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.61 USD | €4.00 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€22.32 25.76 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €22.32 25.76 USD | €22.44 25.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
