Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.91 2.2 USD |
0
|
€5.68B 6.56B USD | €16.67K 19.24K USD | €1.88 2.17 USD | €1.96 2.26 USD | €5.68B 6.56B USD | 31.83 | €0.06 0.07 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.60 22.62 USD |
0
|
€2.11B 2.44B USD | €1.60K 1.85K USD | €19.40 22.39 USD | €19.60 22.62 USD | €2.11B 2.44B USD | 1.47 | €13.28 15.33 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.66 14.61 USD |
+0.48
|
€1.26B 1.46B USD | €9.10K 10.51K USD | €12.60 14.54 USD | €12.68 14.64 USD | €1.26B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
0
|
€156.66M 180.83M USD | €2.37K 2.73K USD | €3.56 4.11 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 14.07 | €0.26 0.3 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.02 0.02 USD |
+15.49
|
€2.03M 2.34M USD | €126.52K 146.05K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0.051 | €0.32 0.37 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.08 USD |
-17.5
|
€983.14K 1.13M USD | €7.00 8.08 USD | €0.07 0.08 USD | €0.07 0.08 USD | €983.14K 1.13M USD | 0 | -€10.97 -12.6 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0020 USD |
+28.57
|
€317.42K 366.4K USD | €19.40K 22.4K USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €317.42K 366.4K USD | 0 | -€0.52 -0.6 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0062 USD |
0
|
€79.58K 91.87K USD | €3.21K 3.71K USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €79.58K 91.87K USD | 0 | -€1.26 -1.4 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€0.52 -0.6 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0011 USD |
-50
|
€35.42K 40.89K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €35.42K 40.89K USD | 0 | -€0.31 -0.3 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.77 8.97 USD |
+2.1
|
€0.00 0 USD | €20.00 23.09 USD | €7.66 8.85 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.49 1.72 USD |
-0.2
|
€0.00 0 USD | €9.34K 10.78K USD | €1.48 1.71 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €14.00 16.16 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.41
|
€0.00 0 USD | €78.94K 91.12K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€28.23 32.59 USD |
+0.64
|
€0.00 0 USD | €1.85K 2.14K USD | €27.94 32.25 USD | €28.27 32.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0017 USD |
-25
|
€0.00 0 USD | €1.65K 1.9K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €360.00 415.56 USD | €36.20 41.79 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€82.00 94.66 USD |
0
|
€13.75B 15.87B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.75B 15.87B USD | 23.83 | €3.44 3.97 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€52.40 60.49 USD |
+0.38
|
€5.18B 5.98B USD | €42.00 48.48 USD | €52.00 60.03 USD | €52.40 60.49 USD | €5.18B 5.98B USD | 0 | -€2.01 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€61.50 70.99 USD |
-3.91
|
€1.96B 2.26B USD | €270.00 311.67 USD | €61.50 70.99 USD | €62.50 72.15 USD | €1.96B 2.26B USD | 17.98 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
-1.82
|
€1.55B 1.79B USD | €1.00 1.15 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.68 -0.7 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+0.7
|
€1.25B 1.44B USD | €899.00 1.04K USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.95 6.87 USD |
+2.59
|
€1.12B 1.3B USD | €2.00 2.31 USD | €5.80 6.7 USD | €5.95 6.87 USD | €1.12B 1.3B USD | 11.66 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.80 13.62 USD |
-0.84
|
€1.10B 1.27B USD | €244.00 281.66 USD | €11.00 12.7 USD | €11.80 13.62 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
Certara, Inc.
700.HM
DE
|
€6.29 7.26 USD |
-1.87
|
€959.77M 1.11B USD | €0.00 0 USD | €6.29 7.26 USD | €6.29 7.26 USD | €959.77M 1.11B USD | 0 | -€0.12 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.00 66.95 USD |
+3.57
|
€781.17M 901.73M USD | €45.00 51.95 USD | €57.50 66.37 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.00 54.25 USD |
0
|
€758.88M 876M USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.00 54.25 USD | €758.88M 876M USD | 21.65 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €150.00 173.15 USD | €62.00 71.57 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€52.20 60.26 USD |
+1.95
|
€687.37M 793.45M USD | €557.00 642.96 USD | €51.40 59.33 USD | €52.20 60.26 USD | €687.37M 793.45M USD | 274.73 | €0.19 0.22 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€248.00 286.27 USD |
0
|
€672.18M 775.92M USD | €7.00 8.08 USD | €248.00 286.27 USD | €248.00 286.27 USD | €672.18M 775.92M USD | 0 | -€25.62 -29.5 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€575.00 663.74 USD |
0
|
€401.60M 463.58M USD | €269.00 310.52 USD | €575.00 663.74 USD | €575.00 663.74 USD | €401.60M 463.58M USD | 0 | -€60.20 -69.4 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.10 -1.2 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
0
|
€396.50M 457.69M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.26 4.92 USD |
-1.39
|
€370.52M 427.7M USD | €3.55K 4.09K USD | €4.22 4.87 USD | €4.34 5.01 USD | €370.52M 427.7M USD | 0 | -€0.07 -0.08 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.89 2.18 USD |
+6.78
|
€284.41M 328.31M USD | €6.00 6.93 USD | €1.77 2.04 USD | €1.89 2.18 USD | €284.41M 328.31M USD | 0 | -€0.04 -0.04 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.43 0.5 USD |
+2.38
|
€252.25M 291.18M USD | €119.00 137.37 USD | €0.42 0.48 USD | €0.43 0.5 USD | €252.25M 291.18M USD | 0 | -€2.19 -2.5 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.70 21.59 USD |
0
|
€141.14M 162.92M USD | €311.00 359 USD | €18.70 21.59 USD | €18.70 21.59 USD | €141.14M 162.92M USD | 18.33 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.70 15.81 USD |
0
|
€122.51M 141.42M USD | €118.00 136.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €122.51M 141.42M USD | 0 | -€0.28 -0.3 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.00 69.26 USD |
0
|
€119.93M 138.44M USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €119.93M 138.44M USD | 65.93 | €0.91 1.05 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.20 14.08 USD |
0
|
€95.01M 109.67M USD | €276.00 318.6 USD | €12.10 13.97 USD | €12.20 14.08 USD | €95.01M 109.67M USD | 19.67 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.02 10.41 USD |
0
|
€90.53M 104.5M USD | €22.00 25.4 USD | €8.92 10.3 USD | €9.02 10.41 USD | €90.53M 104.5M USD | 0 | -€0.55 -0.6 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€20.60 23.78 USD |
+0.98
|
€76.12M 87.86M USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.60 23.78 USD | €76.12M 87.86M USD | 343.33 | €0.06 0.07 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €650.00 750.32 USD | €12.90 14.89 USD | €13.00 15.01 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
ALBA SE
ABA.HM
DE
|
€6.55 7.56 USD |
+0.77
|
€64.45M 74.4M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.55 7.56 USD | €64.45M 74.4M USD | 218.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€400.00 461.73 USD |
+19.76
|
€54.57M 62.99M USD | €20.00 23.09 USD | €332.00 383.24 USD | €400.00 461.73 USD | €54.57M 62.99M USD | 69.20 | €5.78 6.67 USD | ||
|
SHW AG
SW10.HM
DE
|
€7.40 8.54 USD |
+9.63
|
€47.63M 54.98M USD | €252.00 290.89 USD | €6.75 7.79 USD | €7.40 8.54 USD | €47.63M 54.98M USD | 61.66 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.00 6.93 USD |
0
|
€40.50M 46.75M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €40.50M 46.75M USD | 31.57 | €0.19 0.22 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.28 68.43 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.24 3.74 USD |
+0.31
|
€29.88M 34.49M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €29.88M 34.49M USD | 1.25 | €2.58 2.98 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
-2
|
€29.40M 33.94M USD | €335.00 386.7 USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.03 -0.03 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.06 USD |
-8.33
|
€28.88M 33.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.88M 33.33M USD | 5.50 | €0.01 0.01 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-5.88
|
€24.57M 28.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 28.37M USD | 0 | €0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
Give AG
M4N.HM
DE
|
€1.34 1.55 USD |
+0.75
|
€18.63M 21.5M USD | €250.00 288.58 USD | €1.33 1.54 USD | €1.34 1.55 USD | €18.63M 21.5M USD | 0 | -€0.23 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.70 7.73 USD |
0
|
€14.27M 16.47M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €14.27M 16.47M USD | 9.30 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €1.12K 1.3K USD | €0.69 0.79 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.013 | €49.71 57.38 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.50 14.43 USD |
0
|
€11.21M 12.94M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €11.21M 12.94M USD | 65.78 | €0.19 0.22 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.95 1.1 USD |
0
|
€9.61M 11.09M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €9.61M 11.09M USD | 3.65 | €0.26 0.3 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.80 22.86 USD |
-0.5
|
€8.76M 10.12M USD | €1.00K 1.16K USD | €19.40 22.39 USD | €19.80 22.86 USD | €8.76M 10.12M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.10 2.42 USD |
+5
|
€5.77M 6.67M USD | €5.00 5.77 USD | €2.00 2.31 USD | €2.10 2.42 USD | €5.77M 6.67M USD | 35.00 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€21.00 24.24 USD |
-25
|
€3.36M 3.88M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.36M 3.88M USD | 7.86 | €2.67 3.08 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
+0.84
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.75 0.87 USD |
0
|
€1.82M 2.1M USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.82M 2.1M USD | 0 | -€0.12 -0.1 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.09 USD |
0
|
€1.48M 1.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.66 0.76 USD |
-10.81
|
€1.46M 1.68M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.46M 1.68M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.00 1.15 USD |
0
|
€1.13M 1.3M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.13M 1.3M USD | 2.22 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0098 USD |
0
|
€33.60K 38.78K USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €33.60K 38.78K USD | 0 | -€0.07 -0.08 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0063 USD |
-8.33
|
€27.88K 32.19K USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €27.88K 32.19K USD | 0 | -€1.97 -2.2 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0017 USD |
0
|
€18.90K 21.82K USD | €750.00 865.75 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €18.90K 21.82K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.20 3.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.35 26.95 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €23.35 26.95 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.32 2.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
-34.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.92 5.68 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€292.00 337.07 USD |
+3.55
|
€0.00 0 USD | €20.00 23.09 USD | €283.45 327.2 USD | €292.00 337.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€11.89 13.73 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.72 USD | €11.89 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€20.70 23.89 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.16 4.8 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€22.55 26.02 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €22.55 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€17.20 19.85 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
