Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.96 2.26 USD |
-2
|
€5.83B 6.73B USD | €23.34K 26.94K USD | €1.93 2.23 USD | €1.99 2.3 USD | €5.83B 6.73B USD | 32.66 | €0.06 0.07 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.60 22.62 USD |
-2
|
€2.11B 2.44B USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.11B 2.44B USD | 1.41 | €13.82 15.95 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.44 14.36 USD |
0
|
€1.24B 1.43B USD | €25.36K 29.27K USD | €12.30 14.2 USD | €12.64 14.59 USD | €1.24B 1.43B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
0
|
€157.51M 181.82M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.68 4.25 USD | €157.51M 181.82M USD | 14.15 | €0.26 0.3 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.53M 1.77M USD | €7.92K 9.14K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.53M 1.77M USD | 0.040 | €0.31 0.36 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
-17.36
|
€744.80K 859.75K USD | €15.18K 17.52K USD | €0.05 0.06 USD | €0.06 0.07 USD | €744.80K 859.75K USD | 0 | -€8.30 -9.5 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
-22.22
|
€246.88K 284.98K USD | €8.68K 10.02K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0046 USD |
+100
|
€141.70K 163.57K USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €141.70K 163.57K USD | 0 | -€0.31 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0073 USD |
0
|
€94.32K 108.88K USD | €4.51K 5.21K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €94.32K 108.88K USD | 0 | -€1.49 -1.7 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0057 USD |
0
|
€77.49K 89.45K USD | €570.00 657.97 USD | €0.00 0.0040 USD | €0.00 0.0057 USD | €77.49K 89.45K USD | 0 | -€0.65 -0.7 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.12 0.14 USD |
-14.29
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.69 8.87 USD |
-2.04
|
€0.00 0 USD | €2.10K 2.42K USD | €7.69 8.87 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.38 1.6 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €4.71K 5.44K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.42
|
€0.00 0 USD | €700.00 808.03 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€28.41 32.79 USD |
-0.28
|
€0.00 0 USD | €1.35K 1.56K USD | €27.88 32.18 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
-1.79
|
€19.54B 22.56B USD | €209.00 241.26 USD | €38.50 44.44 USD | €38.60 44.56 USD | €19.54B 22.56B USD | 39.28 | €0.98 1.13 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€79.50 91.77 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €13.33B 15.39B USD | 22.97 | €3.46 3.99 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
-0.38
|
€5.24B 6.05B USD | €337.00 389.01 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€62.00 71.57 USD |
-8.82
|
€3.51B 4.06B USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.51B 4.06B USD | 31.00 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.00 71.57 USD |
0
|
€1.97B 2.28B USD | €151.00 174.3 USD | €61.50 70.99 USD | €62.00 71.57 USD | €1.97B 2.28B USD | 18.12 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€218.00 251.64 USD |
0
|
€1.57B 1.81B USD | €1.00 1.15 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.57B 1.81B USD | 0 | -€0.68 -0.7 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
0
|
€1.25B 1.44B USD | €555.00 640.66 USD | €14.30 16.51 USD | €16.00 18.47 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€12.00 13.85 USD |
0
|
€1.12B 1.29B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.12B 1.29B USD | 27.27 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.90 6.81 USD |
-1.67
|
€1.11B 1.29B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.11B 1.29B USD | 11.56 | €0.51 0.59 USD | ||
Certara, Inc.
700.HM
DE
|
€6.99 8.06 USD |
+0.55
|
€1.07B 1.23B USD | €0.00 0 USD | €6.99 8.06 USD | €7.01 8.09 USD | €1.07B 1.23B USD | 0 | -€0.12 -0.1 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.40 55.87 USD |
0
|
€781.49M 902.1M USD | €390.00 450.19 USD | €48.40 55.87 USD | €48.40 55.87 USD | €781.49M 902.1M USD | 22.30 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.00 66.95 USD |
-1.69
|
€781.17M 901.73M USD | €274.00 316.29 USD | €55.00 63.49 USD | €59.00 68.11 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €158.00 182.38 USD | €58.00 66.95 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€52.00 60.03 USD |
0
|
€684.73M 790.41M USD | €242.00 279.35 USD | €52.00 60.03 USD | €52.40 60.49 USD | €684.73M 790.41M USD | 273.68 | €0.19 0.22 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€250.00 288.58 USD |
+0.81
|
€677.60M 782.18M USD | €45.00 51.95 USD | €244.00 281.66 USD | €250.00 288.58 USD | €677.60M 782.18M USD | 0 | -€25.62 -29.5 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€575.00 663.74 USD |
-0.86
|
€401.60M 463.58M USD | €110.00 126.98 USD | €575.00 663.74 USD | €590.00 681.06 USD | €401.60M 463.58M USD | 0 | -€60.73 -70.1 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €169.00 195.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.10 -1.2 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€60.50 69.84 USD |
-3.2
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.30 4.96 USD |
-0.92
|
€374.00M 431.72M USD | €30.00 34.63 USD | €4.30 4.96 USD | €4.32 4.99 USD | €374.00M 431.72M USD | 0 | -€0.07 -0.08 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.77 2.04 USD |
-2.75
|
€266.35M 307.46M USD | €2.09K 2.41K USD | €1.77 2.04 USD | €1.81 2.09 USD | €266.35M 307.46M USD | 0 | -€0.04 -0.04 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.45 0.52 USD |
0
|
€263.98M 304.72M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €263.98M 304.72M USD | 0 | -€2.19 -2.5 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.70 21.59 USD |
-4.1
|
€141.14M 162.92M USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €141.14M 162.92M USD | 18.33 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.70 15.81 USD |
0
|
€122.51M 141.42M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €122.51M 141.42M USD | 0 | -€0.28 -0.3 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.00 69.26 USD |
0
|
€119.93M 138.44M USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €119.93M 138.44M USD | 65.93 | €0.91 1.05 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.10 13.97 USD |
-0.82
|
€94.23M 108.77M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €94.23M 108.77M USD | 19.51 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.12 10.53 USD |
+1.33
|
€91.53M 105.66M USD | €583.00 672.98 USD | €8.90 10.27 USD | €9.12 10.53 USD | €91.53M 105.66M USD | 0 | -€0.55 -0.6 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€24.00 27.7 USD |
+11.11
|
€88.68M 102.37M USD | €389.00 449.04 USD | €19.30 22.28 USD | €24.00 27.7 USD | €88.68M 102.37M USD | 400.00 | €0.06 0.07 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
+0.78
|
€68.64M 79.24M USD | €600.00 692.6 USD | €12.80 14.78 USD | €12.90 14.89 USD | €68.64M 79.24M USD | 5.83 | €2.21 2.55 USD | ||
ALBA SE
ABA.HM
DE
|
€6.55 7.56 USD |
-6.43
|
€64.45M 74.4M USD | €135.00 155.84 USD | €6.35 7.33 USD | €6.60 7.62 USD | €64.45M 74.4M USD | 218.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€332.00 383.24 USD |
0
|
€45.29M 52.28M USD | €0.00 0 USD | €332.00 383.24 USD | €332.00 383.24 USD | €45.29M 52.28M USD | 57.43 | €5.78 6.67 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
-5.71
|
€42.48M 49.03M USD | €50.00 57.72 USD | €5.90 6.81 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.95 6.87 USD |
+3.48
|
€40.16M 46.36M USD | €250.00 288.58 USD | €5.75 6.64 USD | €5.95 6.87 USD | €40.16M 46.36M USD | 31.31 | €0.19 0.22 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€750.00 865.75 USD |
+4.9
|
€37.50M 43.29M USD | €1.00 1.15 USD | €710.00 819.58 USD | €750.00 865.75 USD | €37.50M 43.29M USD | 12.65 | €59.27 68.42 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.46 3.99 USD |
+1.47
|
€31.86M 36.77M USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €31.86M 36.77M USD | 1.33 | €2.58 2.98 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.06 USD |
-3.45
|
€28.95M 33.42M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.95M 33.42M USD | 5.60 | €0.01 0.01 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.95 1.1 USD |
0
|
€28.50M 32.9M USD | €230.00 265.5 USD | €0.82 0.95 USD | €0.95 1.1 USD | €28.50M 32.9M USD | 0 | -€0.03 -0.03 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€24.57M 28.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 28.37M USD | 0 | €0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
+10
|
€20.91M 24.14M USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.50 6.35 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
Give AG
M4N.HM
DE
|
€1.48 1.71 USD |
0
|
€20.58M 23.75M USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €20.58M 23.75M USD | 0 | -€0.23 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.70 7.73 USD |
+1.52
|
€14.27M 16.47M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €14.27M 16.47M USD | 9.30 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.68 0.78 USD |
-13.38
|
€12.96M 14.96M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.96M 14.96M USD | 0.012 | €56.55 65.28 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.90 14.89 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €11.57M 13.35M USD | 67.89 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.14 1.32 USD |
-1.72
|
€11.53M 13.31M USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €11.53M 13.31M USD | 4.38 | €0.26 0.3 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€18.30 21.12 USD |
0
|
€8.10M 9.35M USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €8.10M 9.35M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
-2.88
|
€5.56M 6.41M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 10.45 | €2.87 3.31 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.72 0.83 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.09 USD |
+6.67
|
€1.48M 1.71M USD | €173.00 199.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.67 0.77 USD |
+1.52
|
€1.48M 1.71M USD | €10.00 11.54 USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.48M 1.71M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.00 1.15 USD |
0
|
€1.13M 1.3M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.13M 1.3M USD | 2.22 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0098 USD |
-71.67
|
€33.60K 38.78K USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €33.60K 38.78K USD | 0 | -€0.26 -0.3 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-14.29
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€2.30 -2.6 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
-33.33
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.25 3.75 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.15 26.72 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.38 2.75 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.20 6 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€287.25 331.58 USD |
-0.49
|
€0.00 0 USD | €4.00 4.62 USD | €287.25 331.58 USD | €289.05 333.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€12.69 14.65 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €12.69 14.65 USD | €12.83 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€20.80 24.01 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.11 4.74 USD |
-0.48
|
€0.00 0 USD | €340.00 392.47 USD | €4.10 4.73 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€22.49 25.96 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €22.29 25.73 USD | €22.49 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€27.75 32.03 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
