Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (12)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (9)
- Chine (21)
- Danemark (1)
- Finlande (6)
- France (8)
- Allemagne (78)
- Grèce (1)
- Hong Kong (25)
- Hongrie (1)
- Inde (39)
- Indonésie (7)
- Israël (1)
- Italie (7)
- Japon (88)
- Malaisie (14)
- Mexique (7)
- Pays-Bas (2)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (11)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (9)
- Thaïlande (14)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Produits industriels (496)
- {{item.name}}
- Tous secteur
- Produits industriels (496)
Services aux entreprises spécialisées (496)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (504)
- Services aux entreprises spécialisées (496)
- Services d’experts-conseils (159)
- Services de location (161)
- Services de sécurité et de protection (193)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (796)
- Ingénierie et Construction (1431)
- Opérations d'infrastructure (128)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (207)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1563)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (833)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (90)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$181.37 — |
+4.1
|
$72.57B — | $2.03M — | $174.83 — | $181.71 — | $72.57B — | 38.34 | $4.73 — | ||
|
RELX
RELX
US
|
$31.93 — |
+1.75
|
$55.89B — | $4.15M — | $31.00 — | $31.94 — | $55.89B — | 21.57 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.92 — |
+3.3
|
$55.87B — | $478.00 — | $31.92 — | $31.92 — | $55.87B — | 21.56 | $1.48 — | ||
RELX PLC
REN.AS
NL
|
€27.42 31.65 USD |
-0.65
|
€47.99B 55.4B USD | €1.70M 1.96M USD | €27.18 31.37 USD | €27.80 32.09 USD | €47.99B 55.4B USD | 21.09 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.34 31.56 USD |
-1.01
|
€47.85B 55.24B USD | €135.00 155.84 USD | €27.28 31.49 USD | €27.34 31.56 USD | €47.85B 55.24B USD | 21.03 | €1.30 1.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.88 92.67 USD |
-1.37
|
CA$54.51B 40.45B USD | CA$142.26K 105.57K USD | CA$124.50 92.39 USD | CA$126.81 94.1 USD | CA$54.51B 40.45B USD | 25.33 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$89.21 — |
+5.06
|
$38.94B — | $1.78M — | $84.36 — | $89.50 — | $38.94B — | 25.63 | $3.48 — | ||
Copart
CPRT
US
|
$30.01 — |
+4.24
|
$28.91B — | $14.72M — | $28.55 — | $30.02 — | $28.91B — | 18.63 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$163.37 121.23 USD |
+2.23
|
CA$30.44B 22.59B USD | CA$120.78K 89.63K USD | CA$159.84 118.61 USD | CA$164.37 121.97 USD | CA$30.44B 22.59B USD | 53.38 | CA$3.06 2.27 USD | ||
Global Payments
GPN
US
|
$78.63 — |
+4.77
|
$21.51B — | $3.74M — | $75.55 — | $78.70 — | $21.51B — | 28.90 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$112.81 — |
-0.22
|
$21.02B — | $1.31M — | $111.23 — | $115.25 — | $21.02B — | 52.46 | $2.15 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.72 13.78 USD |
+1.81
|
A$26.34B 18.4B USD | A$1.66M 1.16M USD | A$19.52 13.64 USD | A$19.78 13.82 USD | A$26.34B 18.4B USD | 20.32 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$27.06 — |
+0.59
|
$18.07B — | $19.84K — | $27.00 — | $27.29 — | $18.07B — | 20.19 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.68 66.58 USD |
+0.93
|
€13.99B 16.15B USD | €34.57K 39.91K USD | €57.24 66.07 USD | €57.96 66.91 USD | €13.99B 16.15B USD | 13.79 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.62 66.51 USD |
+0.07
|
€12.87B 14.85B USD | €1.18M 1.37M USD | €57.18 66 USD | €58.00 66.95 USD | €12.87B 14.85B USD | 10.21 | €5.64 6.51 USD | ||
Aramark
ARMK
US
|
$56.29 — |
+0.34
|
$14.80B — | $1.47M — | $55.81 — | $56.86 — | $14.80B — | 42.00 | $1.34 — | ||
|
Wolters Kluwer
WTKWY
US
|
$65.93 — |
+1.29
|
$14.72B — | $27.48K — | $64.83 — | $66.07 — | $14.72B — | 10.26 | $6.42 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.50 — |
+1.32
|
$11.92B — | $1.00 — | $77.34 — | $77.34 — | $11.92B — | 27.19 | $2.85 — | ||
Sodexo
SDXAY
US
|
$12.23 — |
+7.75
|
$8.92B — | $7.71K — | $12.07 — | $12.40 — | $8.92B — | 17.72 | $0.69 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.78 60.92 USD |
-0.89
|
€7.72B 8.92B USD | €3.28K 3.78K USD | €52.60 60.72 USD | €53.50 61.76 USD | €7.72B 8.92B USD | 9.77 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.85 61.01 USD |
-1.21
|
€7.71B 8.9B USD | €552.29K 637.53K USD | €52.50 60.6 USD | €53.50 61.76 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 286.30 41.98 USD |
+1.81
|
DKK 57.53B 8.44B USD | DKK 17.75K 2.6K USD | DKK 285.00 41.79 USD | DKK 289.20 42.4 USD | DKK 57.53B 8.44B USD | 101.52 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.06 32.39 USD |
+1.63
|
€6.85B 7.9B USD | €110.00 126.98 USD | €27.50 31.74 USD | €28.28 32.64 USD | €6.85B 7.9B USD | 23.57 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€28.20 32.55 USD |
+2.55
|
€6.09B 7.03B USD | €843.88K 974.12K USD | €27.64 31.91 USD | €28.30 32.67 USD | €6.09B 7.03B USD | 19.31 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 288.40 42.29 USD |
+1.34
|
DKK 45.17B 6.62B USD | DKK 238.05K 34.9K USD | DKK 284.40 41.7 USD | DKK 289.40 42.43 USD | DKK 45.17B 6.62B USD | 18.72 | DKK 15.40 2.26 USD | ||
|
UniFirst
UNF
US
|
$273.56 — |
+2.63
|
$4.95B — | $87.93K — | $268.07 — | $273.87 — | $4.95B — | 43.28 | $6.32 — | ||
|
Dolby Laboratories
DLB
US
|
$51.15 — |
-2.74
|
$4.84B — | $1.18M — | $50.60 — | $53.70 — | $4.84B — | 20.29 | $2.52 — | ||
AZZ
AZZ
US
|
$150.01 — |
+0.07
|
$4.50B — | $233.56K — | $146.97 — | $152.94 — | $4.50B — | 14.28 | $10.50 — | ||
First Advantage
FA
US
|
$20.53 — |
+8.65
|
$3.52B — | $2.05M — | $18.93 — | $20.59 — | $3.52B — | 410.60 | $0.05 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥23.83B 3.52B USD | CN¥19.05M 2.81M USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥23.83B 3.52B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.90 59.91 USD |
+2.45
|
€3.02B 3.48B USD | €394.86K 455.8K USD | €50.34 58.11 USD | €52.40 60.49 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.68 59.66 USD |
+3.67
|
€2.98B 3.45B USD | €1.39K 1.6K USD | €50.40 58.18 USD | €52.28 60.35 USD | €2.98B 3.45B USD | 4.83 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$28.92 — |
+1.61
|
$3.36B — | $910.00 — | $28.48 — | $28.87 — | $3.36B — | 6.05 | $4.78 — | ||
Maximus
MMS
US
|
$55.75 — |
+3.57
|
$2.93B — | $551.63K — | $53.80 — | $56.38 — | $2.93B — | 8.37 | $6.66 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥52.10 7.69 USD |
-4.05
|
CN¥17.76B 2.62B USD | CN¥19.74M 2.91M USD | CN¥50.66 7.47 USD | CN¥55.48 8.19 USD | CN¥17.76B 2.62B USD | 86.83 | CN¥0.60 0.09 USD | ||
|
ABM Industries Incorporated
ABM
US
|
$44.27 — |
+0.05
|
$2.59B — | $219.04K — | $43.74 — | $44.60 — | $2.59B — | 17.02 | $2.60 — | ||
Cimpress
CMPR
US
|
$97.62 — |
-6.06
|
$2.37B — | $321.34K — | $96.27 — | $104.99 — | $2.37B — | 53.34 | $1.83 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥54.04 7.97 USD |
+0.56
|
CN¥13.41B 1.98B USD | CN¥6.23M 918.76K USD | CN¥53.60 7.91 USD | CN¥56.06 8.27 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.96 0.73 USD |
-3.31
|
CN¥12.88B 1.9B USD | CN¥76.16M 11.24M USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.39 2.51 USD |
-0.56
|
R$9.32B 1.89B USD | R$3.14M 637.12K USD | R$12.34 2.5 USD | R$12.65 2.56 USD | R$9.32B 1.89B USD | 13.18 | R$0.94 0.19 USD | ||
|
CBIZ
CBZ
US
|
$35.12 — |
+2.48
|
$1.88B — | $429.32K — | $33.86 — | $35.75 — | $1.88B — | 13.77 | $2.55 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.47 — |
-6.39
|
$1.84B — | $1.29M — | $18.41 — | $19.88 — | $1.84B — | 0 | -$0.43 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.93 1.05 USD |
-0.2
|
MYR 8.15B 1.73B USD | MYR 3.88M 825.32K USD | MYR 4.88 1.04 USD | MYR 4.95 1.05 USD | MYR 8.15B 1.73B USD | 49.29 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.47 1.25 USD |
+1.8
|
CN¥11.52B 1.7B USD | CN¥2.50M 368.87K USD | CN¥8.32 1.23 USD | CN¥8.47 1.25 USD | CN¥11.52B 1.7B USD | 12.09 | CN¥0.70 0.1 USD | ||
BrightView
BV
US
|
$14.40 — |
0
|
$1.34B — | $896.04K — | $14.31 — | $14.61 — | $1.34B — | 480.00 | $0.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹253.60 3.07 USD |
+0.36
|
₹104.36B 1.26B USD | ₹1.08M 13.01K USD | ₹251.25 3.04 USD | ₹255.05 3.09 USD | ₹104.36B 1.26B USD | 15.24 | ₹16.64 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.78 8.93 USD |
+1.51
|
A$1.76B 1.23B USD | A$292.29K 204.18K USD | A$12.27 8.57 USD | A$12.78 8.93 USD | A$1.76B 1.23B USD | 20.95 | A$0.61 0.43 USD | ||
|
LegalZoom.com
LZ
US
|
$6.92 — |
+5.65
|
$1.19B — | $2.69M — | $6.63 — | $7.12 — | $1.19B — | 115.33 | $0.06 — | ||
|
GL Events SA
GLO.PA
FR
|
€34.70 40.06 USD |
+2.06
|
€1.02B 1.17B USD | €28.26K 32.62K USD | €33.75 38.96 USD | €35.10 40.52 USD | €1.02B 1.17B USD | 12.71 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.19 5.72 USD |
+3.67
|
A$1.67B 1.16B USD | A$77.23K 53.95K USD | A$7.82 5.46 USD | A$8.19 5.72 USD | A$1.67B 1.16B USD | 28.24 | A$0.29 0.2 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.25 2.69 USD |
+1.11
|
CN¥7.14B 1.05B USD | CN¥16.46M 2.43M USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥7.14B 1.05B USD | 29.91 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$27.88 — |
-2.99
|
$1.03B — | $1.28M — | $27.37 — | $30.58 — | $1.03B — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.9
|
$911.14M — | $173.47K — | $0.66 — | $0.67 — | $911.14M — | 6.70 | $0.10 — | ||
Transcat
TRNS
US
|
$89.03 — |
-3.97
|
$831.60M — | $116.78K — | $88.17 — | $93.86 — | $831.60M — | 156.19 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.47 — |
-8.92
|
$829.27M — | $1.22M — | $8.32 — | $9.32 — | $829.27M — | 0 | -$1.87 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.38 1.53 USD |
+0.78
|
CN¥5.15B 759.94M USD | CN¥21.06M 3.11M USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥5.15B 759.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€9.00 10.39 USD |
+2.27
|
€642.64M 741.82M USD | €101.28K 116.91K USD | €8.77 10.12 USD | €9.00 10.39 USD | €642.64M 741.82M USD | 7.89 | €1.14 1.32 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥4.97B 733.9M USD | CN¥13.28M 1.96M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥4.97B 733.9M USD | 166.00 | CN¥0.04 0.005 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$84.86 62.97 USD |
0
|
CA$975.08M 723.57M USD | CA$5.02K 3.73K USD | CA$84.48 62.69 USD | CA$85.27 63.28 USD | CA$975.08M 723.57M USD | 29.77 | CA$2.85 2.11 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.44 — |
+0.33
|
$713.84M — | $975.70K — | $17.96 — | $19.68 — | $713.84M — | 11.59 | $1.59 — | ||
|
IPH Limited
IPH.AX
AU
|
A$3.87 2.7 USD |
+2.93
|
A$991.85M 692.88M USD | A$324.48K 226.67K USD | A$3.77 2.63 USD | A$3.87 2.7 USD | A$991.85M 692.88M USD | 13.82 | A$0.28 0.2 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 72.10 7.04 USD |
+1.69
|
SEK 6.96B 679.59M USD | SEK 159.50K 15.57K USD | SEK 69.90 6.82 USD | SEK 72.70 7.1 USD | SEK 6.96B 679.59M USD | 8.19 | SEK 8.80 0.86 USD | ||
|
Cass Information Systems
CASS
US
|
$52.51 — |
+0.25
|
$675.86M — | $85.38K — | $51.86 — | $53.10 — | $675.86M — | 22.44 | $2.34 — | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.59 3.92 USD |
+1.06
|
CN¥4.45B 656.68M USD | CN¥5.04M 743.28K USD | CN¥26.18 3.86 USD | CN¥26.88 3.97 USD | CN¥4.45B 656.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.88 10.3 USD |
+1.02
|
CA$866.33M 642.87M USD | CA$16.55K 12.28K USD | CA$13.76 10.21 USD | CA$13.92 10.33 USD | CA$866.33M 642.87M USD | 19.01 | CA$0.73 0.54 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.29 1.22 USD |
+4.41
|
CN¥4.34B 640.6M USD | CN¥11.44M 1.69M USD | CN¥7.96 1.17 USD | CN¥8.40 1.24 USD | CN¥4.34B 640.6M USD | 28.58 | CN¥0.29 0.04 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$195.00 6.2 USD |
+1.56
|
NT$19.86B 631.19M USD | NT$471.44K 14.98K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$19.86B 631.19M USD | 18.17 | NT$10.73 0.34 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$840.35M 623.59M USD | CA$435.09K 322.86K USD | CA$4.77 3.54 USD | CA$4.84 3.59 USD | CA$840.35M 623.59M USD | 24.05 | CA$0.20 0.15 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.10 1.66 USD |
+3.78
|
NT$19.31B 613.45M USD | NT$612.63K 19.47K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$19.31B 613.45M USD | 18.80 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.39 1.09 USD |
+3.21
|
CN¥4.03B 595.06M USD | CN¥10.78M 1.59M USD | CN¥7.17 1.06 USD | CN¥7.45 1.1 USD | CN¥4.03B 595.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.35 — |
+0.6
|
$585.27M — | $51.00 — | $3.37 — | $3.37 — | $585.27M — | 23.92 | $0.14 — | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.18 1.35 USD |
+3.96
|
CN¥3.88B 572.27M USD | CN¥6.17M 910.29K USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥3.88B 572.27M USD | 65.57 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.18 1.21 USD |
+1.61
|
CN¥3.72B 548.34M USD | CN¥4.69M 691.67K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥3.72B 548.34M USD | 45.44 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹274.55 3.32 USD |
-0.36
|
₹43.95B 531.67M USD | ₹565.42K 6.84K USD | ₹273.30 3.31 USD | ₹279.35 3.38 USD | ₹43.95B 531.67M USD | 15.03 | ₹18.26 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥556 3.43 USD |
+2.21
|
¥82B 506.95M USD | ¥541K 3.34K USD | ¥533 3.29 USD | ¥559 3.45 USD | ¥82B 506.95M USD | 17.33 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.85 5.06 USD |
+0.58
|
SEK 4.92B 480.44M USD | SEK 82.19K 8.02K USD | SEK 51.30 5.01 USD | SEK 52.10 5.09 USD | SEK 4.92B 480.44M USD | 20.73 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.94 1.76 USD |
+1.88
|
CN¥3.10B 458.04M USD | CN¥2.00M 294.98K USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥3.10B 458.04M USD | 47.75 | CN¥0.25 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.58 0.82 USD |
+6.29
|
CN¥2.97B 438.56M USD | CN¥23.24M 3.43M USD | CN¥5.29 0.78 USD | CN¥5.65 0.83 USD | CN¥2.97B 438.56M USD | 558.00 | CN¥0.01 0.001 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.19 33.53 USD |
+1.8
|
CA$583.02M 432.63M USD | CA$6.13K 4.55K USD | CA$44.89 33.31 USD | CA$45.36 33.66 USD | CA$583.02M 432.63M USD | 28.06 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.37 — |
-2.22
|
$431.55M — | $101.80K — | $8.35 — | $8.66 — | $431.55M — | 14.43 | $0.58 — | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥2.87B 423.3M USD | CN¥3.42M 503.94K USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥2.87B 423.3M USD | 31.07 | CN¥0.27 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.36 2.1 USD |
+1.07
|
R$2.07B 419.87M USD | R$321.90K 65.24K USD | R$10.12 2.05 USD | R$10.37 2.1 USD | R$2.07B 419.87M USD | 16.98 | R$0.61 0.12 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.81 1.3 USD |
+1.73
|
CN¥2.63B 388.53M USD | CN¥3.20M 472.32K USD | CN¥8.67 1.28 USD | CN¥8.90 1.31 USD | CN¥2.63B 388.53M USD | 17.62 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥2.46B 362.68M USD | CN¥12.37M 1.82M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥2.46B 362.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.37 1.97 USD |
+1.29
|
CN¥2.02B 298.15M USD | CN¥2.05M 302.78K USD | CN¥13.18 1.94 USD | CN¥13.53 2 USD | CN¥2.02B 298.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.12 0.19 USD |
+0.99
|
TRY 9.18B 288.29M USD | TRY 37.10M 1.16M USD | TRY 5.89 0.18 USD | TRY 6.13 0.19 USD | TRY 9.18B 288.29M USD | 18.26 | TRY 0.34 0.01 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.80 3.61 USD |
+1.71
|
R$1.39B 281.79M USD | R$274.60K 55.66K USD | R$17.50 3.55 USD | R$17.81 3.61 USD | R$1.39B 281.79M USD | 5.74 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.04 2.66 USD |
+2.56
|
CN¥1.88B 276.82M USD | CN¥1.62M 239.22K USD | CN¥17.63 2.6 USD | CN¥18.18 2.68 USD | CN¥1.88B 276.82M USD | 23.73 | CN¥0.76 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.88 0.71 USD |
+0.15
|
₹15.46B 186.99M USD | ₹1.06M 12.8K USD | ₹57.89 0.7 USD | ₹59.70 0.72 USD | ₹15.46B 186.99M USD | 41.17 | ₹1.43 0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 76.00 2.39 USD |
-0.72
|
TRY 5.89B 184.85M USD | TRY 3.35M 105.19K USD | TRY 68.90 2.16 USD | TRY 80.00 2.51 USD | TRY 5.89B 184.85M USD | 69.72 | TRY 1.09 0.03 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$1.44B 183.89M USD | HK$150.00K 19.18K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$1.44B 183.89M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$140.26K 97.98K USD | A$1.04 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.75 2.61 USD |
-1.11
|
SEK 1.51B 147.42M USD | SEK 25.01K 2.44K USD | SEK 26.75 2.61 USD | SEK 27.55 2.69 USD | SEK 1.51B 147.42M USD | 11.99 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,046 6.45 USD |
-1.78
|
¥23B 144.67M USD | ¥923K 5.69K USD | ¥1,016 6.26 USD | ¥1,090 6.72 USD | ¥23B 144.67M USD | 118.99 | ¥9 0.05 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
+9.8
|
€124.65M 143.89M USD | €200.00K 230.87K USD | €1.00 1.15 USD | €1.13 1.3 USD | €124.65M 143.89M USD | 8.00 | €0.14 0.16 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.20 11.49 USD |
+1.23
|
PLN 542.40M 137.86M USD | PLN 10.56K 2.68K USD | PLN 44.50 11.31 USD | PLN 45.35 11.53 USD | PLN 542.40M 137.86M USD | 4.28 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.80 0.38 USD |
+4.65
|
MYR 639.82M 136.04M USD | MYR 603.60K 128.34K USD | MYR 1.71 0.36 USD | MYR 1.80 0.38 USD | MYR 639.82M 136.04M USD | 0.34 | MYR 5.25 1.12 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.45 1.99 USD |
0
|
SAR 485.79M 129.6M USD | SAR 133.13K 35.52K USD | SAR 7.30 1.95 USD | SAR 7.48 2 USD | SAR 485.79M 129.6M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.03 2.82 USD |
+6.9
|
A$182.46M 127.46M USD | A$120.96K 84.5K USD | A$3.77 2.63 USD | A$4.03 2.82 USD | A$182.46M 127.46M USD | 57.57 | A$0.07 0.05 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||