![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (17)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $46.44 50.77 USD |
+0.52
|
$85.94B 93.94B USD | $1.11M 1.22M USD | $46.08 50.37 USD | $46.6 50.94 USD | $85.94B 93.94B USD | 37.15 | $1.25 1.37 USD | |
| RELX RELX | $48.77 — |
+0.83
|
$90.25B — | $195.6K — | $48.6 — | $48.87 — | $90.25B — | 37.22 | $1.31 — | |
| Thomson Reuters Corporation TRI.TO | $258.89 192.11 USD |
+0.1
|
$116.53B 86.47B USD | $41.81K 31.03K USD | $257.9 191.38 USD | $260.45 193.27 USD | $116.53B 86.47B USD | 36.93 | $7.01 5.2 USD | |
| Cintas CTAS | $209.81 — |
+1.11
|
$84.67B — | $461.81K — | $206.45 — | $210.16 — | $84.67B — | 50.55 | $4.15 — | |
| Thomson Reuters TRI | $179.08 — |
+0.15
|
$80.71B — | $32.82K — | $175.86 — | $179.08 — | $80.71B — | 36.92 | $4.85 — | |
| Copart CPRT | $55.1 — |
+0.54
|
$53.23B — | $960.36K — | $54.89 — | $55.69 — | $53.23B — | 36.97 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $147.53 161.26 USD |
-1.5
|
$35.79B 39.12B USD | $148.96K 162.83K USD | $145 158.5 USD | $150.5 164.52 USD | $35.79B 39.12B USD | 35.29 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $150.3 164.3 USD |
+1.83
|
$35.74B 39.07B USD | $1.33M 1.45M USD | $146.7 160.36 USD | $150.5 164.52 USD | $35.74B 39.07B USD | 33.25 | $4.52 4.94 USD | |
| Wolters Kluwer WTKWY | $157.16 — |
+2.72
|
$37.82B — | $452 — | $156.11 — | $157.16 — | $37.82B — | 33.15 | $4.74 — | |
| Global Payments GPN | $104.69 — |
-0.56
|
$25.92B — | $152.51K — | $104.1 — | $106.07 — | $25.92B — | 16.99 | $6.16 — | |
| RB Global, Inc. RBA.TO | $149.52 110.95 USD |
+1.04
|
$27.62B 20.5B USD | $95.32K 70.73K USD | $147.98 109.81 USD | $150.26 111.5 USD | $27.62B 20.5B USD | 51.55 | $2.9 2.15 USD | |
| Brambles Limited BXB.AX | $21.12 13.98 USD |
+1.05
|
$29.19B 19.32B USD | $2.56M 1.7M USD | $20.93 13.85 USD | $21.24 14.06 USD | $29.19B 19.32B USD | 22.00 | $0.96 0.64 USD | |
| RB Global, Inc. RBA | $103.7 — |
+1.29
|
$19.17B — | $366.71K — | $102.37 — | $104.19 — | $19.17B — | 51.59 | $2.01 — | |
| Brambles BMBLF | $12.68 — |
+3.51
|
$18.28B — | $100 — | $12.68 — | $12.68 — | $18.28B — | 21.13 | $0.6 — | |
| Brambles Limited BXBLY | $26.42 — |
+1.11
|
$18.26B — | $13 — | $26.42 — | $26.42 — | $18.26B — | 22.20 | $1.19 — | |
| Sodexo S.A. 0J3F.IL | $75.33 82.34 USD |
+1.93
|
$11.03B 12.05B USD | $10.58K 11.57K USD | $74.15 81.06 USD | $75.65 82.7 USD | $11.03B 12.05B USD | 13.94 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $75.1 82.09 USD |
+1.42
|
$10.99B 12.02B USD | $237.04K 259.11K USD | $74.05 80.95 USD | $75.65 82.7 USD | $10.99B 12.02B USD | 15.08 | $4.98 5.44 USD | |
| Sodexo SDXAY | $15.81 — |
+3.27
|
$11.57B — | $59 — | $15.79 — | $15.81 — | $11.57B — | 15.20 | $1.04 — | |
| Aramark ARMK | $36.73 — |
-0.88
|
$9.74B — | $478.09K — | $36.65 — | $37.5 — | $9.74B — | 28.91 | $1.27 — | |
| TOPPAN Holdings Inc. 7911.T | $4,631 31.26 USD |
+4.73
|
$1.35T 9.08B USD | $1.51M 10.18K USD | $4,477 30.22 USD | $4,657 31.44 USD | $1.35T 9.08B USD | 15.91 | $290.97 1.96 USD | |
| InPost S.A. INPST.AS | $16.57 18.11 USD |
-0.12
|
$8.28B 9.05B USD | $47.14K 51.53K USD | $16.33 17.85 USD | $16.67 18.22 USD | $8.28B 9.05B USD | 34.52 | $0.48 0.52 USD | |
| Dolby Laboratories DLB | $82.08 — |
+0.57
|
$7.91B — | $148.44K — | $81.75 — | $82.71 — | $7.91B — | 30.39 | $2.7 — | |
| Teleperformance SE TEP.PA | $97.88 107 USD |
+5.63
|
$6.26B 6.84B USD | $446.17K 487.72K USD | $92 100.57 USD | $98.5 107.67 USD | $6.26B 6.84B USD | 9.39 | $10.42 11.39 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,221 14.99 USD |
+2.02
|
$1.01T 6.8B USD | $1.89M 12.73K USD | $2,181 14.72 USD | $2,227 15.03 USD | $1.01T 6.8B USD | 8.05 | $275.61 1.86 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.43 — |
+1.92
|
$6.74B — | $91 — | $7.43 — | $7.43 — | $6.74B — | 7.98 | $0.93 — | |
| Teleperformance SE TLPFY | $51.52 — |
+8.05
|
$6.7B — | $3.23K — | $50.84 — | $51.52 — | $6.7B — | 9.43 | $5.46 — | |
| Teleperformance SE 0J6X.IL | $97.12 106.17 USD |
+4.42
|
$5.61B 6.13B USD | $34.73K 37.96K USD | $92.42 101.03 USD | $97.74 106.84 USD | $5.61B 6.13B USD | 9.08 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $19.87 21.72 USD |
+1.87
|
$4.85B 5.3B USD | $162.27K 177.39K USD | $19.59 21.41 USD | $19.89 21.74 USD | $4.85B 5.3B USD | 16.69 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $19.9 21.75 USD |
+1.48
|
$4.71B 5.15B USD | $425.28K 464.89K USD | $19.62 21.45 USD | $19.92 21.78 USD | $4.71B 5.15B USD | 20.30 | $0.98 1.07 USD | |
| ISS A/S 0QRS.IL | $162.35 23.8 USD |
+0.19
|
$32.62B 4.78B USD | $60.32K 8.84K USD | $160.9 23.59 USD | $163 23.9 USD | $32.62B 4.78B USD | 57.57 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.28 1.43 USD |
-0.58
|
$30.3B 4.21B USD | $17.39M 2.42M USD | $10.19 1.42 USD | $10.47 1.46 USD | $30.3B 4.21B USD | 12.23 | $0.84 0.12 USD | |
| ISS A/S ISS.CO | $161.8 23.72 USD |
+0.12
|
$28.19B 4.13B USD | $328.94K 48.23K USD | $160.2 23.49 USD | $163 23.9 USD | $28.19B 4.13B USD | 11.23 | $14.4 2.11 USD | |
| UniFirst UNF | $213.73 — |
-0.55
|
$3.97B — | $17.63K — | $211.35 — | $213.83 — | $3.97B — | 27.33 | $7.82 — | |
| CBIZ CBZ | $77.5 — |
-0.85
|
$3.89B — | $106.81K — | $77.5 — | $78.9 — | $3.89B — | 99.36 | $0.78 — | |
| Maximus MMS | $64.83 — |
-0.57
|
$3.67B — | $77.02K — | $64.82 — | $65.84 — | $3.67B — | 13.97 | $4.64 — | |
| ABM Industries Incorporated ABM | $54.33 — |
+0.69
|
$3.38B — | $367.97K — | $53.67 — | $54.55 — | $3.38B — | 42.44 | $1.28 — | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+1.21
|
$2.73B 2.98B USD | $3.71K 4.05K USD | $412.5 450.92 USD | $423 462.4 USD | $2.73B 2.98B USD | 51.10 | $8.17 8.93 USD | |
| AZZ AZZ | $95.9 — |
-0.22
|
$2.87B — | $25.6K — | $94.99 — | $97 — | $2.87B — | 56.74 | $1.69 — | |
| First Advantage FA | $15 — |
+0.27
|
$2.6B — | $452.66K — | $14.9 — | $15.33 — | $2.6B — | 0 | -$0.74 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.45 2.73 USD |
-6.79
|
$9.08B 1.84B USD | $13.39M 2.71M USD | $13.45 2.73 USD | $14.58 2.96 USD | $9.08B 1.84B USD | 13.72 | $0.98 0.2 USD | |
| LegalZoom.com LZ | $10.33 — |
+1.67
|
$1.82B — | $886.44K — | $10.05 — | $10.33 — | $1.82B — | 64.56 | $0.16 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.67 0.65 USD |
+0.86
|
$12.13B 1.69B USD | $58.34M 8.11M USD | $4.58 0.64 USD | $4.79 0.67 USD | $12.13B 1.69B USD | 155.66 | $0.03 0.004 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.8 1.64 USD |
+0.17
|
$12.12B 1.68B USD | $4.14M 575.02K USD | $11.71 1.63 USD | $11.89 1.65 USD | $12.12B 1.68B USD | 17.87 | $0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
0
|
$1.66B — | $186K — | $0.7299 — | $0.7399 — | $1.66B — | 8.24 | $0.09 — | |
| BLS International Services Limited BLS.NS | $328.1 3.97 USD |
-3.23
|
$135.01B 1.63B USD | $5.6M 67.79K USD | $308.25 3.73 USD | $344.65 4.17 USD | $135.01B 1.63B USD | 29.77 | $11.02 0.13 USD | |
| BrightView BV | $13.42 — |
+1.82
|
$1.28B — | $1.14M — | $13.06 — | $13.48 — | $1.28B — | 49.70 | $0.27 — | |
| Frontken Corporation Berhad 0128.KL | $3.58 0.76 USD |
-4.28
|
$5.68B 1.21B USD | $2.72M 578.95K USD | $3.58 0.76 USD | $3.79 0.81 USD | $5.68B 1.21B USD | 51.14 | $0.07 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.98 4.03 USD |
-4.01
|
$7.19B 1B USD | $15.47M 2.15M USD | $28.38 3.95 USD | $30.58 4.25 USD | $7.19B 1B USD | 0 | -$0.76 -0.1 USD | |
| Karnov Group AB (publ) KAR.ST | $88.3 8.62 USD |
-0.79
|
$9.53B 929.8M USD | $16.84K 1.64K USD | $87.3 8.52 USD | $89.9 8.78 USD | $9.53B 929.8M USD | 0 | -$0.3 -0.02 USD | |
| Tungkong Inc. 002117.SZ | $12.75 1.77 USD |
-0.16
|
$6.68B 928.45M USD | $26.05M 3.62M USD | $12.58 1.75 USD | $13.36 1.86 USD | $6.68B 928.45M USD | 63.75 | $0.2 0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | $445.95 5.4 USD |
-2.6
|
$73.3B 886.79M USD | $586.59K 7.1K USD | $429 5.19 USD | $455.4 5.51 USD | $73.3B 886.79M USD | 20.20 | $22.07 0.27 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $12.73 1.77 USD |
+0.95
|
$6.32B 878.27M USD | $24.32M 3.38M USD | $12.5 1.74 USD | $13.09 1.82 USD | $6.32B 878.27M USD | 0 | -$0.17 -0.02 USD | |
| IPH Limited IPH.AX | $4.84 3.2 USD |
+1.26
|
$1.33B 877.63M USD | $842.36K 557.52K USD | $4.75 3.14 USD | $4.86 3.22 USD | $1.33B 877.63M USD | 19.35 | $0.25 0.17 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $15.08 2.1 USD |
+1.96
|
$6.17B 857.67M USD | $12.02M 1.67M USD | $14.81 2.06 USD | $15.18 2.11 USD | $6.17B 857.67M USD | 188.50 | $0.08 0.01 USD | |
| Mader Group Limited MAD.AX | $6.26 4.14 USD |
+0.97
|
$1.26B 836.41M USD | $68.16K 45.11K USD | $6.21 4.11 USD | $6.31 4.18 USD | $1.26B 836.41M USD | 25.03 | $0.25 0.17 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $10.83 1.51 USD |
-3.3
|
$5.82B 809.52M USD | $66.37M 9.23M USD | $10.66 1.48 USD | $11.45 1.59 USD | $5.82B 809.52M USD | 216.59 | $0.05 0.006 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $24.7 3.43 USD |
+5.02
|
$5.7B 792.4M USD | $12.96M 1.8M USD | $23.61 3.28 USD | $25.11 3.49 USD | $5.7B 792.4M USD | 32.50 | $0.76 0.11 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.27 2.96 USD |
-1.3
|
$5.53B 768.94M USD | $4.38M 608.6K USD | $21.11 2.94 USD | $22.15 3.08 USD | $5.53B 768.94M USD | 29.95 | $0.71 0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.4 5.56 USD |
+0.12
|
$1.12B 744.31M USD | $425.5K 281.62K USD | $8.3 5.49 USD | $8.45 5.59 USD | $1.12B 744.31M USD | 14.48 | $0.58 0.38 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.54 4.25 USD |
-1.83
|
$5.11B 710.76M USD | $10.29M 1.43M USD | $30.19 4.2 USD | $31.39 4.36 USD | $5.11B 710.76M USD | 0 | -$0.11 -0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.4 1.72 USD |
-0.4
|
$5.02B 698.01M USD | $8.88M 1.23M USD | $12.27 1.71 USD | $12.64 1.76 USD | $5.02B 698.01M USD | 40.00 | $0.31 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.72 4.27 USD |
-0.84
|
$4.95B 688.66M USD | $4.84M 672.46K USD | $30 4.17 USD | $31.33 4.36 USD | $4.95B 688.66M USD | 30.71 | $1 0.14 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.12 0.85 USD |
-1.13
|
$4.58B 637.44M USD | $15.73M 2.19M USD | $6.07 0.84 USD | $6.32 0.88 USD | $4.58B 637.44M USD | 102.00 | $0.06 0.008 USD | |
| GL Events SA GLO.PA | $18.94 20.7 USD |
+0.74
|
$563.73M 616.23M USD | $10.8K 11.81K USD | $18.74 20.49 USD | $19.04 20.81 USD | $563.73M 616.23M USD | 8.34 | $2.27 2.48 USD | |
| Cass Information Systems CASS | $44.25 — |
+1.22
|
$600.85M — | $11.73K — | $43.77 — | $44.79 — | $600.85M — | 31.83 | $1.39 — | |
| Pony Testing Co., Ltd. 300887.SZ | $7.88 1.1 USD |
+0.64
|
$4.3B 597.97M USD | $9.12M 1.27M USD | $7.82 1.09 USD | $8.08 1.12 USD | $4.3B 597.97M USD | 0 | -$0.42 -0.05 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.74 25.04 USD |
+0.6
|
$792.63M 588.18M USD | $810 601.07 USD | $33.49 24.85 USD | $33.84 25.11 USD | $792.63M 588.18M USD | 54.41 | $0.62 0.46 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.31 1.29 USD |
+0.98
|
$4.23B 588.12M USD | $7.26M 1.01M USD | $9.12 1.27 USD | $9.44 1.31 USD | $4.23B 588.12M USD | 77.58 | $0.12 0.02 USD | |
| Target Hospitality Corp. TH | $5.69 — |
+1.34
|
$562.48M — | $142.23K — | $5.63 — | $5.79 — | $562.48M — | 6.53 | $0.87 — | |
| Eastman Kodak Company KODK | $6.94 — |
-1.14
|
$557.98M — | $182.94K — | $6.68 — | $7.09 — | $557.98M — | 9.91 | $0.7 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44 1.4 USD |
+0.23
|
$15.98B 507.92M USD | $313.5K 9.96K USD | $43.65 1.39 USD | $44.2 1.4 USD | $15.98B 507.92M USD | 25.43 | $1.73 0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.62 0.64 USD |
+0.43
|
$3.55B 493.79M USD | $12.58M 1.75M USD | $4.59 0.64 USD | $4.68 0.65 USD | $3.55B 493.79M USD | 66.00 | $0.07 0.009 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $8.68 1.21 USD |
-2.25
|
$2.97B 412.79M USD | $20.81M 2.89M USD | $8.66 1.2 USD | $9.19 1.28 USD | $2.97B 412.79M USD | 19.72 | $0.44 0.06 USD | |
| Valid Soluções S.A. VLID3.SA | $25.72 5.21 USD |
+0.86
|
$1.99B 402.46M USD | $452.6K 91.73K USD | $25.29 5.13 USD | $25.95 5.26 USD | $1.99B 402.46M USD | 5.83 | $4.41 0.89 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.76 2.61 USD |
+1.24
|
$2.84B 394.24M USD | $7.46M 1.04M USD | $18.56 2.58 USD | $19.3 2.68 USD | $2.84B 394.24M USD | 98.73 | $0.19 0.03 USD | |
| Fiera Milano SpA FM.MI | $5.01 5.48 USD |
-1.96
|
$357.85M 391.18M USD | $62.72K 68.56K USD | $5.03 5.5 USD | $5.16 5.64 USD | $357.85M 391.18M USD | 9.63 | $0.52 0.57 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $13.14 8.7 USD |
+2.26
|
$589.99M 390.49M USD | $71.09K 47.05K USD | $12.8 8.47 USD | $13.44 8.9 USD | $589.99M 390.49M USD | 219.00 | $0.06 0.04 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $67.9 6.63 USD |
+0.3
|
$3.84B 374.42M USD | $9.04K 882.61 USD | $67.2 6.56 USD | $68.4 6.68 USD | $3.84B 374.42M USD | 19.68 | $3.45 0.34 USD | |
| Dexterra Group Inc. DXT.TO | $7.83 5.81 USD |
+0.13
|
$499.74M 370.84M USD | $7.45K 5.53K USD | $7.81 5.8 USD | $7.99 5.93 USD | $499.74M 370.84M USD | 17.39 | $0.45 0.33 USD | |
| Calian Group Ltd. CGY.TO | $41.36 30.69 USD |
-1.45
|
$486.6M 361.09M USD | $13.09K 9.71K USD | $41.15 30.54 USD | $41.98 31.15 USD | $486.6M 361.09M USD | 106.05 | $0.39 0.29 USD | |
| PICO FAR EAST 0752.HK | $2.11 0.27 USD |
0
|
$2.62B 334.78M USD | $126K 16.11K USD | $2.1 0.27 USD | $2.13 0.27 USD | $2.62B 334.78M USD | 7.27 | $0.29 0.04 USD | |
| Quad/Graphics QUAD | $6.26 — |
-0.32
|
$327.7M — | $113.94K — | $6.14 — | $6.36 — | $327.7M — | 0 | -$1.07 — | |
| Coor Service Management Holding AB COOR.ST | $34.74 3.39 USD |
+2.78
|
$3.3B 321.71M USD | $580.73K 56.69K USD | $34.7 3.39 USD | $35.42 3.46 USD | $3.3B 321.71M USD | 26.72 | $1.3 0.13 USD | |
| Civeo CVEO | $22.04 — |
+2.48
|
$303.48M — | $58.63K — | $21.59 — | $22.24 — | $303.48M — | 0 | -$1.19 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.53 2.85 USD |
+1.99
|
$2.14B 296.87M USD | $3.51M 488.18K USD | $20.01 2.78 USD | $20.75 2.89 USD | $2.14B 296.87M USD | 31.58 | $0.65 0.09 USD | |
| Spire Global, Inc. SPIR | $11.25 — |
-1.4
|
$273.57M — | $34.1K — | $11.11 — | $11.72 — | $273.57M — | 0 | -$3.45 — | |
| K-Bro Linen Inc. KBL.TO | $34.05 25.27 USD |
+0.5
|
$356.3M 264.39M USD | $800 593.65 USD | $34 25.23 USD | $34.28 25.44 USD | $356.3M 264.39M USD | 19.23 | $1.77 1.31 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.51 1.12 USD |
-0.9
|
$1.09B 221.41M USD | $211K 42.77K USD | $5.51 1.12 USD | $5.63 1.14 USD | $1.09B 221.41M USD | 42.38 | $0.13 0.03 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8299 0.18 USD |
-2.94
|
$881.07M 187.34M USD | $2.64M 561.83K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $881.07M 187.34M USD | 27.50 | $0.03 0.006 USD | |
| LEON INSPECTION 1586.HK | $2.33 0.3 USD |
-0.43
|
$1.38B 176.16M USD | $342.56K 43.8K USD | $2.28 0.29 USD | $2.34 0.3 USD | $1.38B 176.16M USD | 16.64 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.25 3.55 USD |
+0.93
|
$147.8M 161.57M USD | $51.21K 55.98K USD | $3.22 3.52 USD | $3.32 3.63 USD | $147.8M 161.57M USD | 25.00 | $0.13 0.14 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.5 0.71 USD |
+0.9
|
$4.79B 150.45M USD | $1.18M 36.92K USD | $22.32 0.7 USD | $22.86 0.72 USD | $4.79B 150.45M USD | 67.16 | $0.34 0.01 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
+0.78
|
$968.49M 123.83M USD | $60K 7.67K USD | $1.28 0.16 USD | $1.29 0.16 USD | $968.49M 123.83M USD | 4.96 | $0.26 0.03 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
0
|
$907.11M 115.98M USD | $134K 17.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $907.11M 115.98M USD | 20.00 | $0.05 0.006 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $48.78 0.59 USD |
-2.03
|
$9.17B 110.98M USD | $1.98M 23.98K USD | $46.76 0.57 USD | $50.84 0.62 USD | $9.17B 110.98M USD | 37.52 | $1.3 0.02 USD | |
| PGG Wrightson Limited PGW.NZ | $2.14 1.32 USD |
-2.28
|
$164.99M 101.82M USD | $11.55K 7.13K USD | $2.14 1.32 USD | $2.18 1.35 USD | $164.99M 101.82M USD | 26.75 | $0.08 0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $2.26 1.68 USD |
+7.62
|
$125M 92.76M USD | $27.1K 20.11K USD | $2.12 1.57 USD | $2.26 1.68 USD | $125M 92.76M USD | 0 | -$0.07 -0.05 USD | |
| Count Limited CUP.AX | $0.75 0.5 USD |
-3.85
|
$131.66M 87.14M USD | $48.55K 32.13K USD | $0.7199 0.48 USD | $0.77 0.51 USD | $131.66M 87.14M USD | 75.00 | $0.01 0.006 USD | |
| Fima Corporation Berhad 3107.KL | $1.7 0.36 USD |
+0.59
|
$402.78M 85.64M USD | $7.7K 1.64K USD | $1.69 0.36 USD | $1.71 0.36 USD | $402.78M 85.64M USD | 15.45 | $0.11 0.02 USD | |
| Bastogi S.p.A. B.MI | $0.6899 0.76 USD |
-0.57
|
$77.24M 84.43M USD | $14.58K 15.93K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $77.24M 84.43M USD | 17.35 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||