Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (91)
- Australie (12)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (9)
- Chine (21)
- Danemark (1)
- Finlande (6)
- France (8)
- Allemagne (78)
- Grèce (1)
- Hong Kong (25)
- Hongrie (1)
- Inde (39)
- Indonésie (7)
- Israël (1)
- Italie (7)
- Japon (88)
- Malaisie (14)
- Mexique (7)
- Pays-Bas (2)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (11)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (9)
- Thaïlande (14)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Produits industriels (497)
- {{item.name}}
- Tous secteur
- Produits industriels (497)
Services aux entreprises spécialisées (497)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $179.07 — |
+3.12
|
$71.65B — | $890.98K — | $173.41 — | $180.22 — | $71.65B — | 37.77 | $4.74 — | ||
| RELX RELX | $34.97 — |
+1.3
|
$61.60B — | $1.57M — | $34.35 — | $35.07 — | $61.60B — | 23.46 | $1.49 — | ||
| RELX PLC RLXXF | $34.94 — |
+0.55
|
$61.56B — | $100.00 — | $34.94 — | $34.94 — | $61.56B — | 23.44 | $1.49 — | ||
| RELX PLC RDEB.DE | €30.18 34.84 USD |
0
|
€53.18B 61.38B USD | €7.88K 9.1K USD | €29.70 34.28 USD | €30.30 34.98 USD | €53.18B 61.38B USD | 23.21 | €1.30 1.5 USD | ||
| RELX PLC REN.AS | €30.16 34.81 USD |
+0.13
|
€53.14B 61.34B USD | €876.68K 1.01M USD | €29.38 33.91 USD | €30.34 35.02 USD | €53.14B 61.34B USD | 23.19 | €1.30 1.5 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$114.54 85 USD |
-1.36
|
CA$50.00B 37.1B USD | CA$312.36K 231.79K USD | CA$114.01 84.6 USD | CA$118.24 87.74 USD | CA$50.00B 37.1B USD | 23.66 | CA$4.84 3.59 USD | ||
| Thomson Reuters TRI | $82.11 — |
-1.29
|
$35.84B — | $889.84K — | $81.72 — | $84.72 — | $35.84B — | 23.59 | $3.48 — | ||
| Copart CPRT | $31.43 — |
+1.86
|
$30.28B — | $5.30M — | $30.65 — | $31.61 — | $30.28B — | 19.52 | $1.61 — | ||
| RB Global, Inc. RBA.TO | CA$147.59 109.52 USD |
+1.04
|
CA$27.50B 20.4B USD | CA$49.82K 36.97K USD | CA$146.05 108.38 USD | CA$148.56 110.24 USD | CA$27.50B 20.4B USD | 49.36 | CA$2.99 2.22 USD | ||
| RB Global, Inc. RBA | $105.80 — |
+1.21
|
$19.71B — | $300.67K — | $104.61 — | $106.61 — | $19.71B — | 49.20 | $2.15 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.65 72.32 USD |
-1.39
|
€15.20B 17.54B USD | €59.95K 69.2K USD | €60.46 69.79 USD | €64.30 74.22 USD | €15.20B 17.54B USD | 14.98 | €4.18 4.83 USD | ||
| Global Payments GPN | $63.97 — |
-0.82
|
$17.50B — | $1.52M — | $63.22 — | $66.23 — | $17.50B — | 23.51 | $2.72 — | ||
| Wolters Kluwer N.V. WKL.AS | €64.30 74.22 USD |
+1.04
|
€14.40B 16.62B USD | €923.31K 1.07M USD | €62.38 72.01 USD | €64.33 74.26 USD | €14.40B 16.62B USD | 11.40 | €5.64 6.51 USD | ||
| Wolters Kluwer WTKWY | $73.96 — |
+1.18
|
$16.56B — | $727.00 — | $72.33 — | $74.13 — | $16.56B — | 11.37 | $6.50 — | ||
| Brambles Limited BXBLY | $24.54 — |
+3.72
|
$16.44B — | $11.70K — | $24.47 — | $24.68 — | $16.44B — | 18.29 | $1.34 — | ||
| Brambles Limited BXB.AX | A$17.51 11.59 USD |
+3.49
|
A$23.49B 15.55B USD | A$6.48M 4.29M USD | A$16.77 11.1 USD | A$17.54 11.61 USD | A$23.49B 15.55B USD | 18.43 | A$0.95 0.63 USD | ||
| Aramark ARMK | $53.65 — |
+1.57
|
$14.11B — | $1.03M — | $53.29 — | $54.36 — | $14.11B — | 40.03 | $1.34 — | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.25 | $2.88 — | ||
| Sodexo S.A. 0J3F.IL | €49.00 56.56 USD |
-0.41
|
€7.17B 8.28B USD | €176.94K 204.25K USD | €49.00 56.56 USD | €49.70 57.37 USD | €7.17B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
| Sodexo SDXAY | $11.33 — |
-0.79
|
$8.26B — | $3.27K — | $11.33 — | $11.43 — | $8.26B — | 16.18 | $0.70 — | ||
| Sodexo S.A. SW.PA | €48.90 56.45 USD |
-0.73
|
€7.13B 8.23B USD | €315.16K 363.8K USD | €48.90 56.45 USD | €49.72 57.39 USD | €7.13B 8.23B USD | 16.03 | €3.05 3.52 USD | ||
| ISS A/S 0QRS.IL | DKK 253.30 37.14 USD |
+1.08
|
DKK 50.90B 7.46B USD | DKK 39.92K 5.85K USD | DKK 251.40 36.86 USD | DKK 255.20 37.42 USD | DKK 50.90B 7.46B USD | 89.82 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €26.15 30.19 USD |
+1.12
|
€6.38B 7.36B USD | €90.94K 104.98K USD | €25.80 29.78 USD | €26.02 30.04 USD | €6.38B 7.36B USD | 21.97 | €1.19 1.37 USD | ||
| Elis SA ELIS.PA | €25.78 29.76 USD |
-0.08
|
€5.70B 6.57B USD | €385.40K 444.89K USD | €25.68 29.64 USD | €26.14 30.17 USD | €5.70B 6.57B USD | 17.65 | €1.46 1.69 USD | ||
| ISS A/S ISS.CO | DKK 254.00 37.24 USD |
+0.4
|
DKK 39.90B 5.85B USD | DKK 250.30K 36.7K USD | DKK 251.00 36.8 USD | DKK 255.20 37.42 USD | DKK 39.90B 5.85B USD | 16.48 | DKK 15.41 2.26 USD | ||
| Dolby Laboratories DLB | $54.18 — |
+0.31
|
$5.13B — | $305.47K — | $53.46 — | $54.87 — | $5.13B — | 21.50 | $2.52 — | ||
| UniFirst UNF | $269.65 — |
+2.11
|
$4.88B — | $173.78K — | $262.13 — | $270.72 — | $4.88B — | 36.58 | $7.37 — | ||
| AZZ AZZ | $141.98 — |
+3.28
|
$4.26B — | $159.74K — | $138.43 — | $142.54 — | $4.26B — | 13.52 | $10.50 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.31 1.37 USD |
-0.96
|
CN¥26.99B 3.98B USD | CN¥30.74M 4.54M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥26.99B 3.98B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Teleperformance SE TLPFY | $33.33 — |
-1.71
|
$3.88B — | $600.00 — | $33.33 — | $33.89 — | $3.88B — | 6.88 | $4.84 — | ||
| Teleperformance SE 0J6X.IL | €58.08 67.04 USD |
-2.19
|
€3.35B 3.87B USD | €103.33K 119.28K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.35B 3.87B USD | 5.43 | €10.69 12.34 USD | ||
| Teleperformance SE TEP.PA | €57.48 66.35 USD |
-2.01
|
€3.34B 3.86B USD | €181.81K 209.87K USD | €57.48 66.35 USD | €59.44 68.61 USD | €3.34B 3.86B USD | 6.84 | €8.40 9.7 USD | ||
| Maximus MMS | $60.95 — |
+2.15
|
$3.20B — | $179.69K — | $59.69 — | $61.50 — | $3.20B — | 9.15 | $6.66 — | ||
| First Advantage FA | $15.89 — |
+0.82
|
$2.73B — | $222.95K — | $15.57 — | $16.19 — | $2.73B — | 317.80 | $0.05 — | ||
| ABM Industries Incorporated ABM | $43.89 — |
+3.44
|
$2.57B — | $290.14K — | $42.72 — | $44.00 — | $2.57B — | 16.88 | $2.60 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.27 0.93 USD |
-2.03
|
CN¥16.28B 2.4B USD | CN¥132.30M 19.52M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥16.28B 2.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cimpress CMPR | $93.10 — |
-0.19
|
$2.26B — | $86.68K — | $92.06 — | $95.90 — | $2.26B — | 50.87 | $1.83 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥38.15 5.63 USD |
+4.84
|
CN¥13.00B 1.92B USD | CN¥16.27M 2.4M USD | CN¥36.21 5.34 USD | CN¥39.25 5.79 USD | CN¥13.00B 1.92B USD | 63.58 | CN¥0.60 0.09 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥51.82 7.65 USD |
+0.62
|
CN¥12.86B 1.9B USD | CN¥6.10M 900.48K USD | CN¥50.25 7.41 USD | CN¥53.52 7.9 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.68 -0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.96 2.42 USD |
+1.79
|
R$9.00B 1.82B USD | R$1.28M 258.66K USD | R$11.85 2.4 USD | R$12.12 2.46 USD | R$9.00B 1.82B USD | 12.72 | R$0.94 0.19 USD | ||
| CBIZ CBZ | $33.73 — |
+0.45
|
$1.81B — | $318.21K — | $32.93 — | $34.34 — | $1.81B — | 13.22 | $2.55 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.96 1.32 USD |
-0.67
|
CN¥12.18B 1.8B USD | CN¥1.46M 215.18K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.18B 1.8B USD | 12.61 | CN¥0.71 0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.77 1.01 USD |
-0.83
|
MYR 7.89B 1.68B USD | MYR 6.12M 1.3M USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 7.89B 1.68B USD | 47.70 | MYR 0.10 0.02 USD | ||
| Target Hospitality Corp. TH | $16.53 — |
-1.08
|
$1.65B — | $554.72K — | $16.46 — | $17.03 — | $1.65B — | 0 | -$0.43 — | ||
| BLS International Services Limited BLS.NS | ₹264.05 3.19 USD |
+0.78
|
₹108.66B 1.31B USD | ₹1.29M 15.55K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹108.66B 1.31B USD | 15.86 | ₹16.64 0.2 USD | ||
| BrightView BV | $12.68 — |
+2.26
|
$1.18B — | $323.35K — | $12.46 — | $12.87 — | $1.18B — | 422.66 | $0.03 — | ||
| BlackSky Technology BKSY | $31.53 — |
-8.02
|
$1.17B — | $1.82M — | $30.01 — | $35.51 — | $1.17B — | 0 | -$2.49 — | ||
| GL Events SA GLO.PA | €32.75 37.8 USD |
+0.15
|
€960.64M 1.11B USD | €5.08K 5.86K USD | €32.45 37.46 USD | €33.65 38.84 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
| Mader Group Limited MAD.AX | A$8.22 5.44 USD |
-3.41
|
A$1.67B 1.11B USD | A$92.59K 61.28K USD | A$8.18 5.41 USD | A$8.51 5.63 USD | A$1.67B 1.11B USD | 28.34 | A$0.29 0.19 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.83 7.83 USD |
-0.76
|
A$1.63B 1.08B USD | A$523.52K 346.49K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.63B 1.08B USD | 19.39 | A$0.61 0.4 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.59 2.15 USD |
-1.02
|
CN¥7.24B 1.07B USD | CN¥37.46M 5.53M USD | CN¥14.35 2.12 USD | CN¥14.80 2.18 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
| LegalZoom.com LZ | $5.62 — |
+0.27
|
$965.52M — | $526.43K — | $5.54 — | $5.72 — | $965.52M — | 93.75 | $0.06 — | ||
| Eastman Kodak Company KODK | $9.25 — |
-0.75
|
$902.80M — | $492.06K — | $9.11 — | $9.65 — | $902.80M — | 0 | -$1.87 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $69.93K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Transcat TRNS | $89.58 — |
-0.21
|
$836.74M — | $102.49K — | $87.00 — | $91.65 — | $836.74M — | 157.15 | $0.57 — | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.07 1.04 USD |
+1.29
|
CN¥5.30B 781.42M USD | CN¥14.20M 2.09M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.67 1.87 USD |
+13.84
|
CN¥5.12B 755.92M USD | CN¥18.74M 2.77M USD | CN¥11.20 1.65 USD | CN¥12.75 1.88 USD | CN¥5.12B 755.92M USD | 20.77 | CN¥0.61 0.09 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.43 1.39 USD |
+0.21
|
CN¥4.94B 728.69M USD | CN¥5.77M 851.58K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.94B 728.69M USD | 32.51 | CN¥0.29 0.04 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.33 62.58 USD |
-3.35
|
CA$968.99M 719.05M USD | CA$14.44K 10.71K USD | CA$83.11 61.67 USD | CA$87.51 64.94 USD | CA$968.99M 719.05M USD | 29.58 | CA$2.85 2.11 USD | ||
| Sporton International Inc. 6146.TWO | NT$219.00 6.96 USD |
+2.34
|
NT$22.31B 708.87M USD | NT$600.14K 19.07K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.31B 708.87M USD | 20.42 | NT$10.72 0.34 USD | ||
| IPH Limited IPH.AX | A$4.02 2.66 USD |
-0.5
|
A$1.04B 689.22M USD | A$3.00M 1.99M USD | A$3.92 2.59 USD | A$4.11 2.72 USD | A$1.04B 689.22M USD | 14.35 | A$0.28 0.19 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 70.30 6.86 USD |
-0.28
|
SEK 6.83B 666.86M USD | SEK 157.57K 15.38K USD | SEK 68.10 6.65 USD | SEK 71.00 6.93 USD | SEK 6.83B 666.86M USD | 7.98 | SEK 8.80 0.86 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.88 3.97 USD |
+4.07
|
CN¥4.50B 663.84M USD | CN¥5.72M 844.04K USD | CN¥25.81 3.81 USD | CN¥26.95 3.98 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.17 1.21 USD |
+0.49
|
CN¥4.46B 657.86M USD | CN¥6.31M 931.64K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 9.14 USD |
-0.63
|
€565.52M 652.8M USD | €67.37K 77.77K USD | €7.89 9.11 USD | €8.12 9.37 USD | €565.52M 652.8M USD | 6.94 | €1.14 1.32 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.03 1.48 USD |
+0.91
|
CN¥4.24B 625.26M USD | CN¥1.81M 266.82K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.24B 625.26M USD | 71.64 | CN¥0.14 0.02 USD | ||
| Spire Global, Inc. SPIR | $16.14 — |
-5.17
|
$624.80M — | $1.23M — | $15.30 — | $17.40 — | $624.80M — | 10.15 | $1.59 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.60 1.67 USD |
+0.38
|
NT$19.49B 619.33M USD | NT$704.52K 22.39K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
| Cass Information Systems CASS | $48.05 — |
+1.63
|
$618.46M — | $30.40K — | $47.39 — | $48.53 — | $618.46M — | 20.53 | $2.34 — | ||
| Dexterra Group Inc. DXT.TO | CA$13.08 9.71 USD |
+0.46
|
CA$816.40M 605.82M USD | CA$7.35K 5.45K USD | CA$12.97 9.62 USD | CA$13.20 9.8 USD | CA$816.40M 605.82M USD | 17.91 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.75 3.52 USD |
+0.21
|
CA$813.52M 603.68M USD | CA$169.83K 126.02K USD | CA$4.69 3.48 USD | CA$4.78 3.55 USD | CA$813.52M 603.68M USD | 23.75 | CA$0.20 0.15 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹294.60 3.56 USD |
-1.24
|
₹48.50B 586.8M USD | ₹352.13K 4.26K USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.50B 586.8M USD | 16.13 | ₹18.26 0.22 USD | ||
| Diversified Royalty BEVFF | $3.42 — |
+0.59
|
$585.74M — | $100.00 — | $3.42 — | $3.42 — | $585.74M — | 24.42 | $0.14 — | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 234.35M 7.36M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.02 1.18 USD |
+2.3
|
CN¥3.64B 537.61M USD | CN¥8.49M 1.25M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥3.64B 537.61M USD | 44.55 | CN¥0.18 0.03 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.88 1.46 USD |
+3.24
|
CN¥3.38B 498.47M USD | CN¥3.76M 554.68K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.38B 498.47M USD | 36.59 | CN¥0.27 0.04 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥498 3.36 USD |
-0.99
|
¥74B 497.08M USD | ¥2M 14.72K USD | ¥488 3.29 USD | ¥512 3.46 USD | ¥74B 497.08M USD | 15.54 | ¥32 0.22 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 53.00 5.17 USD |
+0.86
|
SEK 5.03B 491.1M USD | SEK 458.47K 44.75K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 5.03B 491.1M USD | 21.19 | SEK 2.50 0.24 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.17 0.91 USD |
0
|
CN¥3.29B 484.93M USD | CN¥7.80M 1.15M USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.29B 484.93M USD | 617.00 | CN¥0.01 0.001 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.64 1.86 USD |
-0.86
|
CN¥3.29B 484.9M USD | CN¥2.21M 326.62K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.29B 484.9M USD | 50.56 | CN¥0.25 0.04 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.65 1.42 USD |
+1.15
|
CN¥2.88B 425.57M USD | CN¥5.00M 738.35K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.88B 425.57M USD | 19.30 | CN¥0.50 0.07 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.83 31.78 USD |
+1.85
|
CA$552.57M 410.04M USD | CA$18.03K 13.38K USD | CA$41.90 31.09 USD | CA$43.00 31.91 USD | CA$552.57M 410.04M USD | 26.60 | CA$1.61 1.19 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.11 2.05 USD |
+1.1
|
R$2.02B 408.5M USD | R$282.90K 57.34K USD | R$9.93 2.01 USD | R$10.21 2.07 USD | R$2.02B 408.5M USD | 16.57 | R$0.61 0.12 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.53 USD |
0
|
CN¥2.69B 397.28M USD | CN¥9.92M 1.46M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Quad/Graphics QUAD | $7.66 — |
+2.74
|
$394.69M — | $93.82K — | $7.51 — | $7.70 — | $394.69M — | 13.19 | $0.58 — | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.45 2.13 USD |
+0.21
|
CN¥2.18B 322.23M USD | CN¥2.45M 361.6K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥2.18B 322.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.93 2.79 USD |
+0.91
|
CN¥1.97B 290.48M USD | CN¥1.73M 255.43K USD | CN¥18.58 2.74 USD | CN¥19.25 2.84 USD | CN¥1.97B 290.48M USD | 24.90 | CN¥0.76 0.11 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.04 3.45 USD |
-1.79
|
R$1.34B 270.61M USD | R$266.40K 53.99K USD | R$16.83 3.41 USD | R$17.60 3.57 USD | R$1.34B 270.61M USD | 5.49 | R$3.10 0.63 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,432 9.67 USD |
+3.77
|
¥32B 216.82M USD | ¥1M 8.81K USD | ¥1,381 9.32 USD | ¥1,461 9.86 USD | ¥32B 216.82M USD | 162.17 | ¥9 0.06 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.65 0.21 USD |
-1.79
|
HK$1.68B 215.19M USD | HK$320.00K 40.92K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$1.68B 215.19M USD | 165.00 | HK$0.01 0.001 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.99 0.65 USD |
-1.21
|
₹14.17B 171.46M USD | ₹3.72M 45.05K USD | ₹52.57 0.64 USD | ₹55.60 0.67 USD | ₹14.17B 171.46M USD | 37.75 | ₹1.43 0.02 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.35 2.86 USD |
-1.68
|
SEK 1.66B 161.75M USD | SEK 25.48K 2.49K USD | SEK 29.30 2.86 USD | SEK 29.85 2.91 USD | SEK 1.66B 161.75M USD | 13.16 | SEK 2.23 0.22 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.49
|
A$219.71M 145.42M USD | A$45.74K 30.27K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
| Bastogi S.p.A. B.MI | €1.06 1.22 USD |
-2.76
|
€117.42M 135.54M USD | €14.27K 16.47K USD | €1.06 1.22 USD | €1.09 1.26 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
| Votum S.A. VOT.WA | PLN 43.10 10.95 USD |
-2.38
|
PLN 517.20M 131.46M USD | PLN 12.14K 3.09K USD | PLN 43.00 10.93 USD | PLN 44.60 11.34 USD | PLN 517.20M 131.46M USD | 4.08 | PLN 10.55 2.68 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.80 0.23 USD |
+5.88
|
HK$1.01B 128.7M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.68 0.36 USD |
-0.59
|
MYR 597.16M 126.97M USD | MYR 577.00K 122.69K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 597.16M 126.97M USD | 0.32 | MYR 5.25 1.12 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.16 1.91 USD |
+0.7
|
SAR 466.88M 124.55M USD | SAR 415.49K 110.84K USD | SAR 7.11 1.9 USD | SAR 7.29 1.94 USD | SAR 466.88M 124.55M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.25 0.16 USD |
-0.79
|
HK$960.03M 122.75M USD | HK$120.00K 15.34K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.34K 2.7K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||