Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (41)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (376)
Machinerie agricole et de construction lourde (376)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $350.2 — |
-0.37
|
$165.32B — | $1.88M — | $346.62 — | $353.34 — | $165.32B — | 17.15 | $20.49 — | |
| Deere & Company DE | $509.2 — |
-0.08
|
$138.32B — | $1.1M — | $505.8 — | $514.94 — | $138.32B — | 24.63 | $20.69 — | |
| AB Volvo (publ) VLVLY | $27.89 — |
+0.14
|
$57.38B — | $4.47K — | $27.85 — | $28.2 — | $57.38B — | 11.66 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $267.3 26.09 USD |
-1.02
|
$559.88B 54.65B USD | $34.15K 3.33K USD | $267.2 26.08 USD | $268.7 26.23 USD | $559.88B 54.65B USD | 12.24 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.4 26.2 USD |
-1.07
|
$552.86B 53.97B USD | $933 91.07 USD | $268.4 26.2 USD | $269.6 26.32 USD | $552.86B 53.97B USD | 12.79 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.2 26.08 USD |
-0.37
|
$543.87B 53.09B USD | $932.59K 91.03K USD | $266.8 26.04 USD | $269.3 26.29 USD | $543.87B 53.09B USD | 11.76 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $268 26.16 USD |
-0.52
|
$543.07B 53.01B USD | $14.54K 1.42K USD | $267.8 26.14 USD | $270 26.36 USD | $543.07B 53.01B USD | 11.80 | $22.71 2.22 USD | |
| PACCAR PCAR | $94.97 — |
+1.86
|
$49.86B — | $2.91M — | $93.71 — | $95.21 — | $49.86B — | 14.41 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $17,860 120.56 USD |
-0.45
|
$5.37T 36.24B USD | $1.44M 9.7K USD | $17,760 119.88 USD | $17,905 120.86 USD | $5.37T 36.24B USD | 20.82 | $857.53 5.79 USD | |
| Daimler Truck Holding AG DTRUY | $22.75 — |
+4.55
|
$35.25B — | $2.51K — | $22.41 — | $22.81 — | $35.25B — | 11.04 | $2.06 — | |
| Daimler Truck Holding AG DTG.DE | $37.87 41.4 USD |
-4.47
|
$29.34B 32.07B USD | $560.5K 612.71K USD | $37.76 41.28 USD | $38.34 41.91 USD | $29.34B 32.07B USD | 10.43 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $37.85 41.38 USD |
-5.14
|
$29.32B 32.06B USD | $3.52K 3.85K USD | $37.85 41.38 USD | $38.26 41.82 USD | $29.32B 32.06B USD | 10.42 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.79 — |
+1.39
|
$28.44B — | $449 — | $30.79 — | $30.79 — | $28.44B — | 9.30 | $3.31 — | |
| Komatsu Ltd. KMTUY | $30.75 — |
+3.12
|
$28.4B — | $3.38K — | $30.5 — | $30.75 — | $28.4B — | 9.29 | $3.31 — | |
| Komatsu Ltd. 6301.T | $4,372 29.51 USD |
+0.02
|
$4.04T 27.26B USD | $1.95M 13.18K USD | $4,371 29.51 USD | $4,422 29.85 USD | $4.04T 27.26B USD | 9.23 | $473.38 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.36 — |
0
|
$26.29B — | $300 — | $18 — | $18.74 — | $26.29B — | 28.66 | $0.78 — | |
| Epiroc AB (publ) EPI-B.ST | $189.3 18.48 USD |
-0.05
|
$249.96B 24.4B USD | $42.59K 4.16K USD | $187.8 18.33 USD | $190.1 18.56 USD | $249.96B 24.4B USD | 25.61 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.6 20.95 USD |
-0.28
|
$249.39B 24.34B USD | $103.44K 10.1K USD | $213.5 20.84 USD | $215.5 21.04 USD | $249.39B 24.34B USD | 29.07 | $7.38 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.5 2.57 USD |
+0.49
|
$156.79B 21.8B USD | $24.18M 3.36M USD | $18.44 2.56 USD | $18.63 2.59 USD | $156.79B 21.8B USD | 22.83 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $31.14 34.04 USD |
-0.19
|
$16.66B 18.21B USD | $4.6K 5.03K USD | $31.08 33.97 USD | $31.32 34.24 USD | $16.66B 18.21B USD | 9.85 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31.3 34.22 USD |
+0.97
|
$15.7B 17.16B USD | $15.76K 17.22K USD | $30.98 33.87 USD | $31.36 34.28 USD | $15.7B 17.16B USD | 6.21 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $338 32.99 USD |
+0.18
|
$169B 16.5B USD | $28.75K 2.81K USD | $337.8 32.97 USD | $341.4 33.32 USD | $169B 16.5B USD | 6.19 | $54.59 5.33 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.14 1.13 USD |
+0.74
|
$95.72B 13.31B USD | $45.24M 6.29M USD | $8.08 1.12 USD | $8.17 1.14 USD | $95.72B 13.31B USD | 14.80 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $54.86 — |
-0.24
|
$12.65B — | $14.24K — | $54.76 — | $55.05 — | $12.65B — | 9.14 | $6 — | |
| Kubota Corporation 6326.T | $1,575.5 10.64 USD |
+0.35
|
$1.81T 12.22B USD | $4.01M 27.1K USD | $1,567 10.58 USD | $1,583 10.69 USD | $1.81T 12.22B USD | 9.18 | $171.44 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.73 11.73 USD |
+0.56
|
$9.8B 10.71B USD | $2.58K 2.82K USD | $10.61 11.6 USD | $10.74 11.73 USD | $9.8B 10.71B USD | 16.01 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.75 — |
0
|
$10.05B — | $25 — | $5.98 — | $5.98 — | $10.05B — | 17.42 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $239 2.89 USD |
-0.26
|
$701.83B 8.49B USD | $6.03M 72.99K USD | $238.7 2.89 USD | $242.45 2.93 USD | $701.83B 8.49B USD | 22.61 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $5.81 0.74 USD |
+1.93
|
$65.37B 8.36B USD | $10.94M 1.4M USD | $5.7 0.73 USD | $5.82 0.74 USD | $65.37B 8.36B USD | 11.61 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.11 0.99 USD |
-0.42
|
$58.71B 8.16B USD | $32.67M 4.54M USD | $7.09 0.99 USD | $7.18 1 USD | $58.71B 8.16B USD | 15.45 | $0.46 0.06 USD | |
| AGCO AGCO | $101.42 — |
+0.94
|
$7.56B — | $792.04K — | $100.09 — | $102.28 — | $7.56B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.57 3.42 USD |
+0.57
|
$54.4B 7.56B USD | $12.52M 1.74M USD | $24.4 3.39 USD | $24.89 3.46 USD | $54.4B 7.56B USD | 12.93 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.82 2.53 USD |
+3.66
|
$54.72B 7B USD | $3.46M 442.95K USD | $19.2 2.45 USD | $19.88 2.54 USD | $54.72B 7B USD | 8.54 | $2.32 0.3 USD | |
| Oshkosh OSK | $101.06 — |
+3.4
|
$6.51B — | $415.91K — | $98.5 — | $101.09 — | $6.51B — | 10.79 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.54 45.41 USD |
-2.81
|
$5.87B 6.42B USD | $254 277.66 USD | $41.3 45.15 USD | $41.74 45.63 USD | $5.87B 6.42B USD | 65.93 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $11.99 — |
+0.08
|
$6.29B — | $1.14K — | $11.95 — | $12 — | $6.29B — | 27.25 | $0.44 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,318 29.15 USD |
+0.09
|
$918.46B 6.2B USD | $405.9K 2.74K USD | $4,317 29.14 USD | $4,369 29.49 USD | $918.46B 6.2B USD | 11.47 | $376.18 2.54 USD | |
| Konecranes Plc 0MET.IL | $69.9 76.41 USD |
+0.65
|
$5.65B 6.18B USD | $10.32K 11.28K USD | $69.3 75.75 USD | $70.15 76.68 USD | $5.65B 6.18B USD | 22.84 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $70 76.52 USD |
+0.72
|
$5.55B 6.06B USD | $11.15K 12.19K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.55B 6.06B USD | 14.55 | $4.81 5.26 USD | |
| KION GROUP AG KGX.DE | $41.46 45.32 USD |
-1.8
|
$5.44B 5.94B USD | $17.15K 18.75K USD | $41.22 45.06 USD | $41.72 45.61 USD | $5.44B 5.94B USD | 26.57 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $17.85 19.51 USD |
-0.28
|
$4.72B 5.16B USD | $649.18K 709.65K USD | $17.84 19.5 USD | $18.04 19.72 USD | $4.72B 5.16B USD | 8.83 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
+0.67
|
$28.92B 4.02B USD | $16.09M 2.24M USD | $16.4 2.28 USD | $16.63 2.31 USD | $28.92B 4.02B USD | 7.39 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.28 0.87 USD |
+1.62
|
$25.99B 3.61B USD | $52.04M 7.24M USD | $6.17 0.86 USD | $6.29 0.87 USD | $25.99B 3.61B USD | 7.75 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.39 2.56 USD |
-2.39
|
$24.09B 3.35B USD | $8.87M 1.23M USD | $18.12 2.52 USD | $18.91 2.63 USD | $24.09B 3.35B USD | 11.63 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.87 6.38 USD |
+0.77
|
$23.23B 3.23B USD | $5.72M 795.36K USD | $45.5 6.33 USD | $46.57 6.48 USD | $23.23B 3.23B USD | 13.21 | $3.47 0.48 USD | |
| Terex TEX | $47.22 — |
+5.85
|
$3.1B — | $669.9K — | $45.72 — | $47.26 — | $3.1B — | 12.86 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.97 2.5 USD |
+3.75
|
$21.11B 2.94B USD | $23.04M 3.2M USD | $17.24 2.4 USD | $17.99 2.5 USD | $21.11B 2.94B USD | 13.82 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
+0.61
|
$19.89B 2.77B USD | $17.08M 2.38M USD | $9.78 1.36 USD | $9.86 1.37 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Alamo ALG | $201.74 — |
+2.4
|
$2.44B — | $55.46K — | $198.1 — | $201.93 — | $2.44B — | 21.01 | $9.6 — | |
| SANY INT'L 0631.HK | $5.63 0.72 USD |
+1.08
|
$18.19B 2.33B USD | $2.38M 304.56K USD | $5.54 0.71 USD | $5.67 0.72 USD | $18.19B 2.33B USD | 17.06 | $0.33 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.2 1.56 USD |
-1.23
|
$15.69B 2.18B USD | $35M 4.87M USD | $11.12 1.55 USD | $11.48 1.6 USD | $15.69B 2.18B USD | 560.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.82 2.2 USD |
+1.48
|
$14.09B 1.96B USD | $11.21M 1.56M USD | $15.65 2.18 USD | $15.96 2.22 USD | $14.09B 1.96B USD | 11.54 | $1.37 0.19 USD | |
| REV REVG | $37.5 — |
+1.27
|
$1.94B — | $450.24K — | $37.12 — | $37.63 — | $1.94B — | 18.65 | $2.01 — | |
| Wacker Neuson SE 0K11.IL | $22.7 24.81 USD |
0
|
$1.7B 1.86B USD | $5 5.47 USD | $22.7 24.81 USD | $22.85 24.98 USD | $1.7B 1.86B USD | 7.61 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.64 1.2 USD |
+0.12
|
$12.96B 1.8B USD | $11.25M 1.56M USD | $8.55 1.19 USD | $8.69 1.21 USD | $12.96B 1.8B USD | 11.36 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $572 17.96 USD |
-0.52
|
$57.24B 1.8B USD | $47.5K 1.49K USD | $571 17.93 USD | $580 18.21 USD | $57.24B 1.8B USD | 6.66 | $85.79 2.69 USD | |
| Hino Motors, Ltd. 7205.T | $449.8 3.04 USD |
+0.18
|
$258.21B 1.74B USD | $1.82M 12.32K USD | $448.3 3.03 USD | $457.5 3.09 USD | $258.21B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
+1.17
|
$12.39B 1.72B USD | $7.41M 1.03M USD | $9.36 1.3 USD | $9.51 1.32 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $22.75 24.87 USD |
+0.22
|
$1.55B 1.69B USD | $1.99K 2.18K USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 30.33 | $0.75 0.82 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.28 1.15 USD |
+0.61
|
$12.04B 1.67B USD | $8.15M 1.13M USD | $8.25 1.15 USD | $8.38 1.17 USD | $12.04B 1.67B USD | 15.62 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
+0.78
|
$12.89B 1.65B USD | $1.6M 204.84K USD | $6.41 0.82 USD | $6.5 0.83 USD | $12.89B 1.65B USD | 7.26 | $0.89 0.11 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
0
|
$11.76B 1.64B USD | $2.12M 294.48K USD | $12.88 1.79 USD | $12.98 1.8 USD | $11.76B 1.64B USD | 15.74 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $7.02 0.98 USD |
+2.48
|
$11.25B 1.56B USD | $71.43M 9.93M USD | $6.68 0.93 USD | $7.07 0.98 USD | $11.25B 1.56B USD | 33.42 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO3.SA | $5.87 1.19 USD |
+5.96
|
$7.72B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.56B USD | 5.92 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.41 1.5 USD |
+5.11
|
$7.72B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.56B USD | 7.48 | $0.99 0.2 USD | |
| Lindsay LNN | $139.82 — |
+1.33
|
$1.52B — | $105.25K — | $138.97 — | $141.26 — | $1.52B — | 19.88 | $7.03 — | |
| Olectra Greentech Limited OLECTRA.NS | $1,239.1 14.99 USD |
-1.49
|
$101.72B 1.23B USD | $666.8K 8.07K USD | $1,237.2 14.97 USD | $1,274.4 15.42 USD | $101.72B 1.23B USD | 77.54 | $15.98 0.19 USD | |
| Palfinger AG 0MJ1.IL | $30.05 32.85 USD |
+0.17
|
$1.11B 1.22B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.11B 1.22B USD | 11.17 | $2.69 2.94 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-0.15
|
$8.51B 1.18B USD | $3.62M 503.8K USD | $12.99 1.81 USD | $13.1 1.82 USD | $8.51B 1.18B USD | 18.88 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $1.87K 2.04K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.41 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
+0.49
|
$8.73B 1.12B USD | $4.89M 625.16K USD | $2.03 0.26 USD | $2.05 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.29 1.01 USD |
+1.67
|
$7.83B 1.09B USD | $23.07M 3.21M USD | $7.14 0.99 USD | $7.55 1.05 USD | $7.83B 1.09B USD | 91.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.28 1.01 USD |
-1.75
|
$7.34B 1.02B USD | $31.93M 4.44M USD | $7.26 1.01 USD | $7.54 1.05 USD | $7.34B 1.02B USD | 52.00 | $0.14 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $13.07 1.82 USD |
+5.92
|
$7.02B 975.61M USD | $31.55M 4.39M USD | $12.59 1.75 USD | $13.4 1.86 USD | $7.02B 975.61M USD | 27.80 | $0.47 0.07 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
+0.71
|
$1.44B 955.32M USD | $744.67K 492.87K USD | $2.79 1.85 USD | $2.98 1.97 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| Manitou BF SA MTU.PA | $21.95 23.99 USD |
+0.46
|
$866.85M 947.58M USD | $8.87K 9.69K USD | $21.95 23.99 USD | $22.15 24.21 USD | $866.85M 947.58M USD | 6.90 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
+2.37
|
$6.78B 942.78M USD | $46.15M 6.42M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.78B 942.78M USD | 0 | -$1.39 -0.1 USD | |
| Comer Industries S.p.A. COM.MI | $30.1 32.9 USD |
+0.33
|
$862.4M 942.72M USD | $120 131.18 USD | $30 32.79 USD | $30.1 32.9 USD | $862.4M 942.72M USD | 12.86 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.29 1.57 USD |
+0.36
|
$6.69B 930.74M USD | $27.78M 3.86M USD | $11.26 1.57 USD | $11.65 1.62 USD | $6.69B 930.74M USD | 23.52 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+1.06
|
$929.01M — | $441.2K — | $0.19 — | $0.19 — | $929.01M — | 0 | -$0.19 — | |
| Astec Industries ASTE | $39.92 — |
+3.02
|
$912.85M — | $130.62K — | $39.02 — | $40.21 — | $912.85M — | 60.48 | $0.66 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.91 3.19 USD |
+7.91
|
$5.9B 820.58M USD | $42.94M 5.97M USD | $21.6 3 USD | $23.35 3.25 USD | $5.9B 820.58M USD | 12.58 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.96 1.38 USD |
-0.99
|
$5.3B 736.76M USD | $8.14M 1.13M USD | $9.93 1.38 USD | $10.14 1.41 USD | $5.3B 736.76M USD | 76.61 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.74 0.52 USD |
+3.31
|
$5.3B 736.68M USD | $60.09M 8.36M USD | $3.6 0.5 USD | $3.74 0.52 USD | $5.3B 736.68M USD | 74.79 | $0.05 0.006 USD | |
| Hyster-Yale HY | $41.49 — |
+4.8
|
$734.69M — | $63.32K — | $40.02 — | $41.99 — | $734.69M — | 7.42 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.78 0.39 USD |
+1.09
|
$4.93B 685.76M USD | $17.78M 2.47M USD | $2.74 0.38 USD | $2.81 0.39 USD | $4.93B 685.76M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-1.58
|
$4.51B 627.74M USD | $36.82M 5.12M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.51B 627.74M USD | 0 | -$0.03 -0.004 USD | |
| NORTH 600262.SS | $23.8 3.31 USD |
+3.25
|
$4.05B 562.57M USD | $18.44M 2.56M USD | $23.71 3.3 USD | $24.99 3.47 USD | $4.05B 562.57M USD | 21.44 | $1.11 0.15 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.16 1.13 USD |
-1.45
|
$4.03B 560.76M USD | $12.84M 1.79M USD | $8.12 1.13 USD | $8.36 1.16 USD | $4.03B 560.76M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.59 1.74 USD |
+3.25
|
$2.73B 554.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 554.1M USD | 8.85 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.85 1.59 USD |
+1.03
|
$2.73B 554.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 554.1M USD | 8.09 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $39.11 29.02 USD |
+1.58
|
$734.9M 545.34M USD | $58.99K 43.77K USD | $38.5 28.57 USD | $39.21 29.1 USD | $734.9M 545.34M USD | 0 | -$2.05 -1.5 USD | |
| Columbus McKinnon CMCO | $17.78 — |
+8.28
|
$508.73M — | $672.53K — | $16.61 — | $17.91 — | $508.73M — | 55.56 | $0.32 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.57 0.7 USD |
+0.52
|
$40.74B 492.93M USD | $2.86M 34.56K USD | $57.3 0.69 USD | $59.04 0.71 USD | $40.74B 492.93M USD | 119.93 | $0.48 0.005 USD | |
| *ST XYGF 300159.SZ | $2.27 0.32 USD |
-2.58
|
$3.41B 474.06M USD | $57.5M 8M USD | $2.26 0.31 USD | $2.37 0.33 USD | $3.41B 474.06M USD | 0 | -$0.21 -0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+1
|
$3.4B 473.32M USD | $2.62M 364.35K USD | $19.99 2.78 USD | $20.72 2.88 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| Titan TWI | $7.25 — |
+3.42
|
$461.86M — | $494.85K — | $7.15 — | $7.32 — | $461.86M — | 0 | -$0.23 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.5 1.74 USD |
-0.48
|
$3.03B 421.25M USD | $5.25M 730.35K USD | $12.45 1.73 USD | $12.64 1.76 USD | $3.03B 421.25M USD | 0 | -$1.34 -0.1 USD | |
| The Manitowoc Company MTW | $10.92 — |
+5.71
|
$387.04M — | $198.3K — | $10.46 — | $11 — | $387.04M — | 8.66 | $1.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}