Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (341)
Machinerie agricole et de construction lourde (341)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar
CAT
US
|
$600.20 — |
-0.84
|
$274.65B — | $2.28M — | $590.26 — | $611.19 — | $274.65B — | 23.55 | $25.48 — |
|
|
Deere
DE
US
|
$673.54 — |
-0.77
|
$181.60B — | $1.21M — | $667.65 — | $682.91 — | $181.60B — | 37.43 | $17.99 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.40 31.57 USD |
-0.34
|
SEK 677.38B 66.12B USD | SEK 587.27K 57.32K USD | SEK 321.60 31.39 USD | SEK 324.55 31.68 USD | SEK 677.38B 66.12B USD | 14.81 | SEK 21.83 2.13 USD | ||
AB Volvo
VLVLY
US
|
$32.15 — |
+0.25
|
$65.38B — | $8.36K — | $32.03 — | $32.14 — | $65.38B — | 15.75 | $2.04 — |
|
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.20 31.65 USD |
-0.18
|
SEK 659.25B 64.35B USD | SEK 44.45K 4.34K USD | SEK 322.20 31.45 USD | SEK 325.40 31.76 USD | SEK 659.25B 64.35B USD | 16.87 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.40 31.57 USD |
-0.19
|
SEK 657.62B 64.19B USD | SEK 1.77M 173.02K USD | SEK 321.20 31.35 USD | SEK 324.60 31.68 USD | SEK 657.62B 64.19B USD | 16.83 | SEK 19.21 1.88 USD | ||
PACCAR
PCAR
US
|
$106.66 — |
+0.31
|
$56.16B — | $2.36M — | $105.62 — | $107.31 — | $56.16B — | 20.35 | $5.24 — |
|
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.66 49.24 USD |
+0.07
|
€32.31B 37.29B USD | €775.29K 894.94K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.31B 37.29B USD | 23.18 | €1.84 2.12 USD | ||
Daimler Truck
DTRUY
US
|
$23.45 — |
+0.35
|
$35.53B — | $1.82K — | $23.44 — | $23.60 — | $35.53B — | 22.12 | $1.06 — |
|
|
Komatsu
KMTUY
US
|
$38.50 — |
-1.03
|
$34.11B — | $6.26K — | $38.24 — | $38.51 — | $34.11B — | 13.84 | $2.78 — |
|
|
Komatsu
KMTUF
US
|
$38.24 — |
-1.19
|
$33.88B — | $206.00 — | $43.00 — | $43.00 — | $33.88B — | 13.75 | $2.78 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,159 37.98 USD |
-1.35
|
¥5T 33.64B USD | ¥2M 12.06K USD | ¥6,125 37.77 USD | ¥6,317 38.95 USD | ¥5T 33.64B USD | 14.08 | ¥437 2.7 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 244.30 23.85 USD |
-1.81
|
SEK 295.53B 28.85B USD | SEK 1.34M 131.02K USD | SEK 243.30 23.75 USD | SEK 248.80 24.29 USD | SEK 295.53B 28.85B USD | 31.76 | SEK 7.69 0.75 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.32 2.7 USD |
+0.27
|
CN¥168.45B 24.85B USD | CN¥34.51M 5.09M USD | CN¥18.14 2.68 USD | CN¥18.43 2.72 USD | CN¥168.45B 24.85B USD | 18.13 | CN¥1.01 0.15 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 207.20 20.23 USD |
-1.71
|
SEK 250.65B 24.47B USD | SEK 284.14K 27.74K USD | SEK 206.40 20.15 USD | SEK 211.00 20.6 USD | SEK 250.65B 24.47B USD | 26.94 | SEK 7.69 0.75 USD | ||
Traton SE
0AA4.IL
GB
|
€34.28 39.57 USD |
-1.61
|
€18.34B 21.17B USD | €611.00 705.3 USD | €34.12 39.39 USD | €34.54 39.87 USD | €18.34B 21.17B USD | 10.84 | €3.16 3.65 USD | ||
Traton SE
8TRA.DE
DE
|
€34.34 39.64 USD |
-0.69
|
€17.17B 19.82B USD | €62.28K 71.9K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.17B 19.82B USD | 5.51 | €6.23 7.19 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 381.00 37.19 USD |
-0.37
|
SEK 190.50B 18.6B USD | SEK 29.20K 2.85K USD | SEK 378.40 36.94 USD | SEK 382.60 37.35 USD | SEK 190.50B 18.6B USD | 5.60 | SEK 68.01 6.64 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.12 19.76 USD |
-0.93
|
€15.64B 18.05B USD | €25.64K 29.6K USD | €16.98 19.6 USD | €17.34 20.02 USD | €15.64B 18.05B USD | 25.55 | €0.67 0.77 USD | ||
Kubota
KUBTY
US
|
$77.64 — |
-0.75
|
$17.49B — | $2.06K — | $77.21 — | $78.00 — | $17.49B — | 10.39 | $7.47 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,485 15.32 USD |
-0.62
|
¥3T 17.26B USD | ¥3M 20.52K USD | ¥2,470 15.23 USD | ¥2,532 15.61 USD | ¥3T 17.26B USD | 10.55 | ¥235 1.45 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.12 19.76 USD |
-1.21
|
€14.18B 16.37B USD | €742.08K 856.61K USD | €16.97 19.59 USD | €17.27 19.94 USD | €14.18B 16.37B USD | 29.51 | €0.58 0.67 USD | ||
Metso
OUKPY
US
|
$9.42 — |
-1.26
|
$15.60B — | $702.00 — | $9.41 — | $9.41 — | $15.60B — | 27.70 | $0.34 — |
|
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹169.20 2.05 USD |
-2.73
|
₹993.86B 12.02B USD | ₹13.02M 157.55K USD | ₹169.06 2.05 USD | ₹173.47 2.1 USD | ₹993.86B 12.02B USD | 28.58 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹169.15 2.05 USD |
-2.59
|
₹993.56B 12.02B USD | ₹618.58K 7.48K USD | ₹169.05 2.05 USD | ₹173.35 2.1 USD | ₹993.56B 12.02B USD | 28.57 | ₹5.92 0.07 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.94 4.34 USD |
-1.62
|
HK$93.06B 11.9B USD | HK$2.83M 362.19K USD | HK$33.74 4.31 USD | HK$34.70 4.44 USD | HK$93.06B 11.9B USD | 10.77 | HK$3.15 0.4 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥75.65B 11.16B USD | CN¥87.33M 12.89M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥75.65B 11.16B USD | 11.96 | CN¥0.54 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.20 4.6 USD |
+3.59
|
CN¥69.07B 10.19B USD | CN¥17.62M 2.6M USD | CN¥29.91 4.41 USD | CN¥31.35 4.63 USD | CN¥69.07B 10.19B USD | 12.68 | CN¥2.46 0.36 USD | ||
Oshkosh
OSK
US
|
$141.78 — |
+0.98
|
$8.64B — | $537.21K — | $138.34 — | $141.91 — | $8.64B — | 17.74 | $7.99 — |
|
|
Konecranes Plc
KCR.HE
FI
|
€29.44 33.98 USD |
-0.94
|
€6.98B 8.06B USD | €242.28K 279.67K USD | €29.30 33.82 USD | €29.72 34.31 USD | €6.98B 8.06B USD | 17.62 | €1.67 1.93 USD | ||
AGCO
AGCO
US
|
$111.94 — |
+0.46
|
$7.72B — | $476.65K — | $111.30 — | $112.95 — | $7.72B — | 28.77 | $3.89 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥50.59B 7.46B USD | CN¥40.66M 6M USD | CN¥5.85 0.86 USD | CN¥5.91 0.87 USD | CN¥50.59B 7.46B USD | 13.29 | CN¥0.44 0.06 USD | ||
Federal Signal
FSS
US
|
$115.36 — |
+0.39
|
$7.04B — | $274.57K — | $113.65 — | $115.90 — | $7.04B — | 23.88 | $4.83 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,097 31.43 USD |
-1.37
|
¥1T 6.5B USD | ¥660K 4.07K USD | ¥5,080 31.32 USD | ¥5,187 31.98 USD | ¥1T 6.5B USD | 12.86 | ¥396 2.44 USD | ||
Terex
TEX
US
|
$56.94 — |
-1.08
|
$6.40B — | $1.04M — | $55.65 — | $57.80 — | $6.40B — | 26.36 | $2.16 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.15 0.66 USD |
-1.9
|
HK$44.54B 5.69B USD | HK$4.22M 539.38K USD | HK$5.15 0.66 USD | HK$5.29 0.68 USD | HK$44.54B 5.69B USD | 10.30 | HK$0.50 0.06 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.42 38.58 USD |
-1.26
|
€4.73B 5.46B USD | €1.00K 1.15K USD | €33.31 38.45 USD | €33.72 38.92 USD | €4.73B 5.46B USD | 53.04 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.47 38.64 USD |
-1.27
|
€4.39B 5.07B USD | €255.58K 295.03K USD | €33.26 38.39 USD | €33.79 39 USD | €4.39B 5.07B USD | 11.99 | €2.79 3.22 USD | ||
KION
KIGRY
US
|
$9.20 — |
-0.69
|
$4.89B — | $246.00 — | $9.16 — | $9.16 — | $4.89B — | 11.35 | $0.81 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.69 3.5 USD |
-0.25
|
CN¥31.03B 4.58B USD | CN¥4.52M 667.35K USD | CN¥23.55 3.47 USD | CN¥24.36 3.59 USD | CN¥31.03B 4.58B USD | 13.93 | CN¥1.70 0.25 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €124.18K 143.34K USD | €14.36 16.58 USD | €14.40 16.62 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.84 8.53 USD |
+0.31
|
CN¥29.29B 4.32B USD | CN¥1.96M 289.34K USD | CN¥57.31 8.46 USD | CN¥58.38 8.61 USD | CN¥29.29B 4.32B USD | 15.42 | CN¥3.75 0.55 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.23 2.25 USD |
+0.07
|
CN¥27.19B 4.01B USD | CN¥14.36M 2.12M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥27.19B 4.01B USD | 8.60 | CN¥1.77 0.26 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.24 0.77 USD |
-2.24
|
CN¥25.79B 3.8B USD | CN¥18.56M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥25.79B 3.8B USD | 30.82 | CN¥0.17 0.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥21.85B 3.22B USD | CN¥23.13M 3.41M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥21.85B 3.22B USD | 21.12 | CN¥0.25 0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.14 2.68 USD |
-2.32
|
CN¥21.21B 3.13B USD | CN¥15.42M 2.28M USD | CN¥18.04 2.66 USD | CN¥18.65 2.75 USD | CN¥21.21B 3.13B USD | 10.30 | CN¥1.76 0.26 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.93 — |
0
|
$3.07B — | $2.00K — | $0.86 — | $0.86 — | $3.07B — | 15.57 | $0.06 — |
|
|
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥19.99B 2.95B USD | CN¥42.63M 6.29M USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥19.99B 2.95B USD | 28.95 | CN¥0.21 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.70 0.86 USD |
-7.65
|
HK$22.04B 2.82B USD | HK$21.03M 2.69M USD | HK$6.58 0.84 USD | HK$7.26 0.93 USD | HK$22.04B 2.82B USD | 13.40 | HK$0.50 0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.30 1.57 USD |
-0.08
|
HK$21.96B 2.81B USD | HK$1.22M 156.5K USD | HK$12.16 1.55 USD | HK$12.45 1.59 USD | HK$21.96B 2.81B USD | 6.11 | HK$2.01 0.26 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.48 34.03 USD |
-1.27
|
€2.38B 2.75B USD | €12.16K 14.04K USD | €29.34 33.87 USD | €29.72 34.31 USD | €2.38B 2.75B USD | 9.63 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.02 1.18 USD |
+1.13
|
CN¥16.38B 2.42B USD | CN¥23.27M 3.43M USD | CN¥7.87 1.16 USD | CN¥8.04 1.19 USD | CN¥16.38B 2.42B USD | 12.33 | CN¥0.65 0.1 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.60 2.01 USD |
+0.89
|
CN¥15.28B 2.25B USD | CN¥4.75M 700.44K USD | CN¥13.43 1.98 USD | CN¥13.71 2.02 USD | CN¥15.28B 2.25B USD | 18.63 | CN¥0.73 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥14.57B 2.15B USD | CN¥10.94M 1.61M USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥14.57B 2.15B USD | 10.13 | CN¥1.10 0.16 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.81 2.19 USD |
-0.13
|
CN¥13.19B 1.95B USD | CN¥6.90M 1.02M USD | CN¥14.80 2.18 USD | CN¥15.03 2.22 USD | CN¥13.19B 1.95B USD | 12.76 | CN¥1.16 0.17 USD | ||
Blue Bird
BLBD
US
|
$55.43 — |
-0.04
|
$1.89B — | $373.26K — | $55.07 — | $56.11 — | $1.89B — | 6.55 | $8.45 — |
|
|
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.45 1.25 USD |
-1.74
|
CN¥12.68B 1.87B USD | CN¥16.47M 2.43M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥12.68B 1.87B USD | 9.18 | CN¥0.92 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€20.40 23.55 USD |
-1.69
|
€1.53B 1.77B USD | €5.79K 6.68K USD | €19.96 23.04 USD | €20.50 23.66 USD | €1.53B 1.77B USD | 6.84 | €2.98 3.44 USD | ||
Alamo
ALG
US
|
$138.92 — |
-1.08
|
$1.69B — | $184.44K — | $138.18 — | $141.57 — | $1.69B — | 21.63 | $6.42 — |
|
|
Wacker Neuson SE
WAC.DE
DE
|
€20.55 23.72 USD |
-0.24
|
€1.40B 1.61B USD | €58.49K 67.52K USD | €19.88 22.95 USD | €20.65 23.84 USD | €1.40B 1.61B USD | 11.61 | €1.77 2.04 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.82 0.36 USD |
-0.88
|
HK$12.05B 1.54B USD | HK$2.91M 372.23K USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$12.05B 1.54B USD | 7.60 | HK$0.37 0.05 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
-1.11
|
€1.28B 1.48B USD | €2.64K 3.05K USD | €44.00 50.79 USD | €45.30 52.29 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥9.89B 1.46B USD | CN¥14.33M 2.11M USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥9.89B 1.46B USD | 16.58 | CN¥0.41 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.67 2.02 USD |
-1.87
|
CN¥8.92B 1.32B USD | CN¥10.81M 1.59M USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥8.92B 1.32B USD | 1367.00 | CN¥0.01 0.001 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.21 0.92 USD |
-1.58
|
CN¥8.70B 1.28B USD | CN¥33.44M 4.93M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.41 2.38 USD |
-3.67
|
A$1.77B 1.24B USD | A$1.54M 1.07M USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.77B 1.24B USD | 22.73 | A$0.15 0.1 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.50 31.74 USD |
-1.43
|
€1.03B 1.19B USD | €43.13K 49.78K USD | €27.45 31.69 USD | €28.05 32.38 USD | €1.03B 1.19B USD | 10.86 | €2.53 2.92 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.44 0.36 USD |
-3.17
|
CN¥8.03B 1.18B USD | CN¥31.79M 4.69M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥8.03B 1.18B USD | 14.35 | CN¥0.17 0.03 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.79 1 USD |
-0.95
|
HK$8.74B 1.12B USD | HK$2.13M 272.62K USD | HK$7.76 0.99 USD | HK$8.10 1.04 USD | HK$8.74B 1.12B USD | 9.50 | HK$0.82 0.1 USD | ||
Lindsay
LNN
US
|
$107.25 — |
-0.74
|
$1.09B — | $161.95K — | $106.73 — | $108.38 — | $1.09B — | 20.12 | $5.33 — |
|
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥6.81B 1.01B USD | CN¥8.72M 1.29M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥6.81B 1.01B USD | 2.07 | CN¥2.37 0.35 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥6.38B 941.83M USD | CN¥19.86M 2.93M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥6.38B 941.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.75 0.76 USD |
+0.81
|
R$4.62B 937.27M USD | R$16.06M 3.26M USD | R$3.72 0.75 USD | R$3.81 0.77 USD | R$4.62B 937.27M USD | 4.36 | R$0.86 0.17 USD | ||
Astec Industries
ASTE
US
|
$38.63 — |
-0.03
|
$890.16M — | $253.18K — | $38.28 — | $39.45 — | $890.16M — | 77.26 | $0.50 — |
|
|
Marcopolo S.A.
POMO3.SA
BR
|
R$3.53 0.72 USD |
+1.44
|
R$4.35B 882.28M USD | R$1.46M 295.31K USD | R$3.47 0.7 USD | R$3.58 0.73 USD | R$4.35B 882.28M USD | 4.10 | R$0.86 0.17 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.90 22.97 USD |
-1.97
|
€761.50M 879.03M USD | €9.84K 11.36K USD | €19.86 22.93 USD | €20.40 23.55 USD | €761.50M 879.03M USD | 11.11 | €1.79 2.07 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥22.78 3.36 USD |
+7.2
|
CN¥5.94B 875.88M USD | CN¥13.89M 2.05M USD | CN¥21.30 3.14 USD | CN¥22.78 3.36 USD | CN¥5.94B 875.88M USD | 0 | -CN¥1.79 -0.2 USD | ||
Manitowoc
MTW
US
|
$23.81 — |
-2.34
|
$859.71M — | $350.51K — | $23.12 — | $24.37 — | $859.71M — | 33.53 | $0.71 — |
|
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.07 3.99 USD |
-1.38
|
CN¥5.75B 848.83M USD | CN¥3.42M 504.74K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥5.75B 848.83M USD | 12.64 | CN¥2.14 0.32 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥5.58B 823.7M USD | CN¥111.73M 16.49M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥5.58B 823.7M USD | 55.39 | CN¥0.10 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.25 1.36 USD |
+0.22
|
CN¥5.48B 809.2M USD | CN¥6.13M 904.21K USD | CN¥9.18 1.35 USD | CN¥9.43 1.39 USD | CN¥5.48B 809.2M USD | 10.63 | CN¥0.87 0.13 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 54.30 5.3 USD |
-0.91
|
SEK 8.26B 806.63M USD | SEK 176.22K 17.2K USD | SEK 53.90 5.26 USD | SEK 54.80 5.35 USD | SEK 8.26B 806.63M USD | 31.02 | SEK 1.75 0.17 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.95 0.44 USD |
-8.1
|
CN¥5.23B 772.2M USD | CN¥124.94M 18.43M USD | CN¥2.91 0.43 USD | CN¥3.13 0.46 USD | CN¥5.23B 772.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥5.07B 747.43M USD | CN¥11.46M 1.69M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥5.07B 747.43M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.66 1.13 USD |
-3.53
|
CN¥4.95B 730.68M USD | CN¥11.36M 1.68M USD | CN¥7.64 1.13 USD | CN¥8.00 1.18 USD | CN¥4.95B 730.68M USD | 45.05 | CN¥0.17 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥4.69B 691.86M USD | CN¥20.00M 2.95M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.69B 691.86M USD | 33.10 | CN¥0.10 0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.72 1.29 USD |
-0.68
|
CN¥4.66B 687.66M USD | CN¥1.68M 247.88K USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥4.66B 687.66M USD | 17.09 | CN¥0.51 0.08 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.85 22.91 USD |
+0.76
|
€555.44M 641.16M USD | €7.51K 8.67K USD | €19.80 22.86 USD | €20.50 23.66 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥4.08B 601.49M USD | CN¥6.33M 933.52K USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥4.08B 601.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
Columbus McKinnon
CMCO
US
|
$20.70 — |
-2.13
|
$598.78M — | $352.24K — | $20.33 — | $22.14 — | $598.78M — | 0 | -$10.06 — |
|
|
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥4.05B 598.14M USD | CN¥4.13M 609.92K USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥4.05B 598.14M USD | 23.81 | CN¥0.32 0.05 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥4.01B 591.4M USD | CN¥19.03M 2.81M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥4.01B 591.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥14.97 2.21 USD |
-1.12
|
CN¥3.86B 568.98M USD | CN¥1.44M 213.03K USD | CN¥14.95 2.21 USD | CN¥15.37 2.27 USD | CN¥3.86B 568.98M USD | 15.75 | CN¥0.95 0.14 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.74 1.14 USD |
-0.26
|
CN¥3.83B 564.43M USD | CN¥4.61M 680.16K USD | CN¥7.71 1.14 USD | CN¥7.82 1.15 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.58 1.54 USD |
+1.61
|
R$2.60B 526.3M USD | R$53.10K 10.76K USD | R$7.03 1.42 USD | R$7.58 1.54 USD | R$2.60B 526.3M USD | 0 | -R$0.81 -0.1 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.10 2.23 USD |
-2.83
|
CN¥3.31B 488.83M USD | CN¥3.62M 533.88K USD | CN¥15.07 2.22 USD | CN¥15.83 2.34 USD | CN¥3.31B 488.83M USD | 503.33 | CN¥0.03 0.004 USD | ||
Hyster-Yale
HY
US
|
$27.22 — |
-2.51
|
$488.47M — | $113.98K — | $26.78 — | $27.92 — | $488.47M — | 0 | -$7.28 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥13.80 2.04 USD |
-2.34
|
CN¥3.28B 484.6M USD | CN¥3.72M 548.58K USD | CN¥13.76 2.03 USD | CN¥14.19 2.09 USD | CN¥3.28B 484.6M USD | 12.89 | CN¥1.07 0.16 USD | ||
Wabash National
WNC
US
|
$11.55 — |
-1.37
|
$470.53M — | $474.72K — | $11.25 — | $11.90 — | $470.53M — | 0 | -$3.33 — |
|
|
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
-0.29
|
$470.47M — | $1.89M — | $0.34 — | $0.34 — | $470.47M — | 0.99 | $0.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
