Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (41)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (376)
Machinerie agricole et de construction lourde (376)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $305.76 — |
-8.64
|
$146.13B — | $4.63M — | $305.02 — | $324.7 — | $146.13B — | 13.86 | $22.05 — | |
| Deere & Company DE | $447.45 — |
-4.98
|
$121.44B — | $2.07M — | $446.96 — | $463.69 — | $121.44B — | 19.79 | $22.6 — | |
| AB Volvo (publ) VLVLY | $28.03 — |
-4.69
|
$59.22B — | $23.3K — | $27.93 — | $28.61 — | $59.22B — | 11.30 | $2.48 — | |
| AB Volvo (publ) 0HTP.IL | $255.5 24.94 USD |
-11.99
|
$535.16B 52.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.16B 52.24B USD | 11.70 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $256.2 25.01 USD |
-11.53
|
$527.73B 51.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.73B 51.51B USD | 12.21 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $255.8 24.97 USD |
-11.79
|
$520.16B 50.77B USD | $422.78K 41.27K USD | $254.6 24.85 USD | $269.4 26.3 USD | $520.16B 50.77B USD | 10.31 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $255.8 24.97 USD |
-12.43
|
$519.34B 50.69B USD | $9.59M 935.88K USD | $254.6 24.85 USD | $269.5 26.31 USD | $519.34B 50.69B USD | 10.31 | $24.79 2.42 USD | |
| PACCAR PCAR | $92.36 — |
-6.79
|
$48.48B — | $4.16M — | $92.21 — | $96.28 — | $48.48B — | 11.69 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.04 — |
-0.47
|
$31.32B — | $2.05K — | $19.13 — | $19.65 — | $31.32B — | 9.71 | $1.96 — | |
| Daimler Truck Holding AG DTG.DE | $34.84 38.08 USD |
-6.12
|
$27.24B 29.77B USD | $3.19M 3.49M USD | $34.82 38.06 USD | $37.98 41.52 USD | $27.24B 29.77B USD | 9.57 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $34.81 38.05 USD |
-5.77
|
$27.24B 29.77B USD | $12.5K 13.66K USD | $34.81 38.05 USD | $37.58 41.08 USD | $27.24B 29.77B USD | 9.56 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $27.93 — |
+0.07
|
$25.77B — | $32.31K — | $27.75 — | $28.51 — | $25.77B — | 9.80 | $2.85 — | |
| Komatsu Ltd. 6301.T | $3,973 26.82 USD |
-5.27
|
$3.67T 24.75B USD | $2.05M 13.85K USD | $3,969 26.79 USD | $4,136 27.92 USD | $3.67T 24.75B USD | 9.29 | $427.37 2.88 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPIAF | $19.37 — |
0
|
$22.19B — | $100 — | $20.28 — | $20.28 — | $22.19B — | 26.90 | $0.72 — | |
| Epiroc AB (publ) EPOKY | $19.28 — |
-2.97
|
$22.07B — | $30.9K — | $19.27 — | $19.77 — | $22.07B — | 26.77 | $0.72 — | |
| Epiroc AB (publ) EPI-B.ST | $166.8 16.28 USD |
-2.74
|
$222.61B 21.73B USD | $413.88K 40.4K USD | $165 16.11 USD | $169.4 16.54 USD | $222.61B 21.73B USD | 23.03 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.4 18.59 USD |
-3.81
|
$220.15B 21.49B USD | $1.12M 109.08K USD | $188.45 18.4 USD | $194.85 19.02 USD | $220.15B 21.49B USD | 26.33 | $7.23 0.71 USD | |
| Traton SE 0AA4.IL | $30.73 33.59 USD |
-3
|
$16.44B 17.97B USD | $36.31K 39.69K USD | $0 0 USD | $0 0 USD | $16.44B 17.97B USD | 9.72 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.15 32.96 USD |
-4.74
|
$15.08B 16.48B USD | $379.39K 414.72K USD | $30.1 32.9 USD | $31.65 34.6 USD | $15.08B 16.48B USD | 5.37 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $327 31.92 USD |
-4.39
|
$166.2B 16.22B USD | $159.63K 15.58K USD | $322.5 31.48 USD | $339 33.09 USD | $166.2B 16.22B USD | 5.42 | $60.33 5.89 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.63 1.2 USD |
-1.82
|
$101.97B 14.18B USD | $40.69M 5.66M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.97B 14.18B USD | 17.61 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $56.89 — |
-6.66
|
$13.08B — | $11.16K — | $56.89 — | $60 — | $13.08B — | 8.63 | $6.59 — | |
| Kubota Corporation 6326.T | $1,597 10.78 USD |
-6.61
|
$1.84T 12.39B USD | $3.83M 25.86K USD | $1,595.5 10.77 USD | $1,687.5 11.39 USD | $1.84T 12.39B USD | 8.07 | $197.68 1.33 USD | |
| Metso Oyj 0MGI.IL | $8.78 9.6 USD |
-7.54
|
$8.02B 8.77B USD | $29.11K 31.82K USD | $0 0 USD | $0 0 USD | $8.02B 8.77B USD | 13.10 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.14B 8.64B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.14B 8.64B USD | 18.41 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.8 0.74 USD |
-2.03
|
$66.55B 8.51B USD | $11.87M 1.52M USD | $5.7 0.73 USD | $6.02 0.77 USD | $66.55B 8.51B USD | 13.18 | $0.44 0.06 USD | |
| Metso Oyj OUKPY | $4.76 — |
-0.83
|
$8.16B — | $2.2K — | $4.8 — | $4.85 — | $8.16B — | 14.87 | $0.32 — | |
| YUTONG BUS 600066.SS | $26.4 3.67 USD |
-2.26
|
$58.45B 8.13B USD | $22.42M 3.12M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.45B 8.13B USD | 14.19 | $1.86 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $204.72 2.48 USD |
-2.49
|
$602.12B 7.28B USD | $1.3M 15.68K USD | $204.1 2.47 USD | $209.09 2.53 USD | $602.12B 7.28B USD | 21.28 | $9.62 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.3 2.6 USD |
-0.73
|
$56.05B 7.17B USD | $2.79M 356.25K USD | $19.98 2.55 USD | $20.7 2.65 USD | $56.05B 7.17B USD | 9.18 | $2.21 0.28 USD | |
| AGCO AGCO | $82.13 — |
-11.23
|
$6.13B — | $1.63M — | $81.98 — | $89.05 — | $6.13B — | 0 | -$5.69 — | |
| Oshkosh OSK | $86.58 — |
-9.61
|
$5.6B — | $809.26K — | $86.31 — | $91.79 — | $5.6B — | 8.36 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $35.58 38.89 USD |
-4.5
|
$5.03B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 56.46 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $9.68 — |
-0.21
|
$5.15B — | $3.61K — | $9.7 — | $9.87 — | $5.15B — | 13.08 | $0.74 — | |
| KION GROUP AG KGX.DE | $35.68 39 USD |
-4.32
|
$4.68B 5.11B USD | $746.73K 816.28K USD | $34.91 38.16 USD | $37.21 40.68 USD | $4.68B 5.11B USD | 12.97 | $2.75 3.01 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,535 23.86 USD |
-6.75
|
$751.91B 5.08B USD | $1.07M 7.24K USD | $3,531 23.84 USD | $3,760 25.38 USD | $751.91B 5.08B USD | 7.95 | $444.31 3 USD | |
| Konecranes Plc 0MET.IL | $55.93 61.13 USD |
-5.13
|
$4.52B 4.94B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 18.27 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $56.05 61.27 USD |
-5.16
|
$4.44B 4.85B USD | $165.81K 181.25K USD | $55.6 60.78 USD | $58.05 63.46 USD | $4.44B 4.85B USD | 12.10 | $4.63 5.06 USD | |
| Iveco Group N.V. IVG.MI | $14.33 15.66 USD |
-4.88
|
$3.79B 4.14B USD | $1.7M 1.85M USD | $14.32 15.65 USD | $15.14 16.55 USD | $3.79B 4.14B USD | 7.27 | $1.97 2.15 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $55 7.65 USD |
-7.97
|
$27.85B 3.87B USD | $10.92M 1.52M USD | $53.83 7.48 USD | $56.78 7.89 USD | $27.85B 3.87B USD | 13.68 | $4.02 0.56 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.3 2.13 USD |
-1.42
|
$26.56B 3.69B USD | $34.69M 4.82M USD | $15.18 2.11 USD | $15.47 2.15 USD | $26.56B 3.69B USD | 6.92 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.41 0.89 USD |
0
|
$26.53B 3.69B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.45 0.9 USD | $26.53B 3.69B USD | 10.17 | $0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.64 2.73 USD |
-8.57
|
$25.72B 3.58B USD | $16.31M 2.27M USD | $19.48 2.71 USD | $21.4 2.98 USD | $25.72B 3.58B USD | 13.09 | $1.5 0.21 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.78 2.75 USD |
-1.84
|
$23.24B 3.23B USD | $18.17M 2.53M USD | $19.65 2.73 USD | $20.18 2.81 USD | $23.24B 3.23B USD | 15.57 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.27 1.57 USD |
-2.84
|
$22.76B 3.16B USD | $25.78M 3.58M USD | $11.2 1.56 USD | $11.65 1.62 USD | $22.76B 3.16B USD | 18.78 | $0.6 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.89 1.79 USD |
-1.75
|
$18.06B 2.51B USD | $69.36M 9.64M USD | $12.66 1.76 USD | $13.35 1.86 USD | $18.06B 2.51B USD | 0 | $0 0 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $780 24.5 USD |
+0.58
|
$78.05B 2.45B USD | $220.56K 6.93K USD | $770 24.18 USD | $790 24.81 USD | $78.05B 2.45B USD | 7.25 | $107.56 3.38 USD | |
| Terex TEX | $35.83 — |
-10.45
|
$2.37B — | $1.67M — | $35.56 — | $38.34 — | $2.37B — | 7.22 | $4.96 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.28 2.54 USD |
-5.53
|
$16.28B 2.26B USD | $36.17M 5.03M USD | $18 2.5 USD | $19 2.64 USD | $16.28B 2.26B USD | 12.35 | $1.48 0.21 USD | |
| SANY INT'L 0631.HK | $5.29 0.68 USD |
-5.03
|
$17B 2.17B USD | $10.76M 1.38M USD | $5.18 0.66 USD | $5.57 0.71 USD | $17B 2.17B USD | 16.53 | $0.32 0.04 USD | |
| Alamo ALG | $171.06 — |
-5.8
|
$2.07B — | $60.16K — | $170.8 — | $177.77 — | $2.07B — | 17.78 | $9.62 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.36 1.3 USD |
-1.16
|
$13.61B 1.89B USD | $19.82M 2.76M USD | $9.32 1.3 USD | $9.51 1.32 USD | $13.61B 1.89B USD | 16.71 | $0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.69 1.21 USD |
-2.8
|
$13.04B 1.81B USD | $24.81M 3.45M USD | $8.58 1.19 USD | $8.85 1.23 USD | $13.04B 1.81B USD | 14.01 | $0.62 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $9.95 1.38 USD |
-1.68
|
$13B 1.81B USD | $13.38M 1.86M USD | $9.92 1.38 USD | $10.11 1.41 USD | $13B 1.81B USD | 11.30 | $0.88 0.12 USD | |
| Wacker Neuson SE 0K11.IL | $20.9 22.85 USD |
+0.24
|
$1.57B 1.71B USD | $29.41K 32.15K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 7.01 | $2.98 3.26 USD | |
| First Tractor Company Limited 601038.SS | $13.72 1.91 USD |
+0.29
|
$12.25B 1.7B USD | $6.47M 899.59K USD | $13.41 1.86 USD | $13.72 1.91 USD | $12.25B 1.7B USD | 16.73 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.03 0.77 USD |
-0.17
|
$13.11B 1.68B USD | $5.27M 674.47K USD | $5.89 0.75 USD | $6.03 0.77 USD | $13.11B 1.68B USD | 6.85 | $0.88 0.11 USD | |
| Wacker Neuson SE WAC.DE | $21.15 23.12 USD |
+0.95
|
$1.44B 1.57B USD | $103.17K 112.77K USD | $20.35 22.25 USD | $21.3 23.28 USD | $1.44B 1.57B USD | 17.62 | $1.2 1.31 USD | |
| REV REVG | $29.73 — |
-9.17
|
$1.54B — | $1.2M — | $29.45 — | $31.6 — | $1.54B — | 14.79 | $2.01 — | |
| Hino Motors, Ltd. 7205.T | $389.1 2.63 USD |
-3.88
|
$224.96B 1.52B USD | $1.89M 12.73K USD | $385.2 2.6 USD | $393.2 2.65 USD | $224.96B 1.52B USD | 0 | -$414.6 -2.7 USD | |
| Lindsay LNN | $129.28 — |
-0.9
|
$1.4B — | $259.56K — | $124.07 — | $134.9 — | $1.4B — | 20.78 | $6.22 — | |
| *ST HANMA 600375.SS | $6.2 0.86 USD |
+0.65
|
$9.94B 1.38B USD | $4.92M 684.06K USD | $6.11 0.85 USD | $6.25 0.87 USD | $9.94B 1.38B USD | 61.99 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $15.12 2.1 USD |
-3.63
|
$9.87B 1.37B USD | $19.17M 2.67M USD | $15 2.09 USD | $15.67 2.18 USD | $9.87B 1.37B USD | 12.00 | $1.26 0.18 USD | |
| Marcopolo S.A. POMO3.SA | $4.93 1 USD |
+0.82
|
$6.51B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.32B USD | 4.52 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.22 1.26 USD |
0
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 5.70 | $1.09 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,138 13.77 USD |
-4
|
$93.41B 1.13B USD | $205.06K 2.48K USD | $1,133.9 13.72 USD | $1,185.4 14.34 USD | $93.41B 1.13B USD | 71.12 | $16 0.19 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.49 1.04 USD |
-0.93
|
$8.05B 1.12B USD | $10.12M 1.41M USD | $7.42 1.03 USD | $7.62 1.06 USD | $8.05B 1.12B USD | 187.25 | $0.04 0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-3.33
|
$8.69B 1.11B USD | $11.56M 1.48M USD | $1.94 0.25 USD | $2.07 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $26.9 29.41 USD |
-0.37
|
$935.22M 1.02B USD | $85.41K 93.37K USD | $26.25 28.69 USD | $27.6 30.17 USD | $935.22M 1.02B USD | 9.34 | $2.88 3.15 USD | |
| Imdex Limited IMD.AX | $2.73 1.8 USD |
-5.71
|
$1.39B 923.14M USD | $1.32M 876.34K USD | $2.66 1.76 USD | $2.87 1.9 USD | $1.39B 923.14M USD | 30.27 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.08 1.54 USD |
-2.46
|
$6.57B 913.43M USD | $17.45M 2.43M USD | $10.9 1.52 USD | $11.26 1.57 USD | $6.57B 913.43M USD | 34.62 | $0.32 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.08 1.68 USD |
-1.15
|
$6.49B 901.72M USD | $2.92M 405.46K USD | $11.96 1.66 USD | $12.21 1.7 USD | $6.49B 901.72M USD | 29.46 | $0.41 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.63 0.78 USD |
-0.88
|
$6.39B 888.28M USD | $19.59M 2.72M USD | $5.51 0.77 USD | $5.75 0.8 USD | $6.39B 888.28M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-0.48
|
$878.91M — | $225.7K — | $0.2 — | $0.2099 — | $878.91M — | 0 | -$0.25 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.13 0.85 USD |
-0.81
|
$6.18B 858.89M USD | $16.11M 2.24M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.18B 858.89M USD | 0 | -$0.69 -0.09 USD | |
| Comer Industries S.p.A. COM.MI | $27.4 29.95 USD |
-2.84
|
$785.17M 858.29M USD | $1.88K 2.05K USD | $27.4 29.95 USD | $28.3 30.94 USD | $785.17M 858.29M USD | 11.70 | $2.34 2.56 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.84 1.51 USD |
-2.69
|
$5.77B 801.86M USD | $14.71M 2.05M USD | $10.77 1.5 USD | $11.21 1.56 USD | $5.77B 801.86M USD | 31.88 | $0.34 0.05 USD | |
| Astec Industries ASTE | $31.73 — |
-9.63
|
$723.57M — | $188.62K — | $31.26 — | $34.19 — | $723.57M — | 167.00 | $0.19 — | |
| Manitou BF SA MTU.PA | $17.06 18.65 USD |
-3.83
|
$657.93M 719.21M USD | $20.14K 22.02K USD | $17 18.58 USD | $17.58 19.22 USD | $657.93M 719.21M USD | 5.36 | $3.18 3.48 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.55 0.49 USD |
-2.47
|
$5.03B 699.26M USD | $40.03M 5.57M USD | $3.52 0.49 USD | $3.65 0.51 USD | $5.03B 699.26M USD | 88.75 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $10.23M 1.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.88B 678.36M USD | 0 | -$0.1 -0.01 USD | |
| Hyster-Yale HY | $37.04 — |
-11.89
|
$655.51M — | $126.9K — | $36.48 — | $40.51 — | $655.51M — | 4.60 | $8.04 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.25 0.45 USD |
+0.31
|
$4.7B 653.89M USD | $37.09M 5.16M USD | $3.18 0.44 USD | $3.3 0.46 USD | $4.7B 653.89M USD | 0 | -$0.03 -0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.02 2.51 USD |
-2.91
|
$4.64B 645.44M USD | $6.83M 950.07K USD | $17.87 2.48 USD | $18.5 2.57 USD | $4.64B 645.44M USD | 10.01 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.5 0.76 USD |
-1.79
|
$4.23B 588.21M USD | $25.31M 3.52M USD | $5.5 0.76 USD | $5.74 0.8 USD | $4.23B 588.21M USD | 0 | -$0.5 -0.06 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.52 1.73 USD |
+1.31
|
$2.74B 555.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 555.2M USD | 6.87 | $1.24 0.25 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.41 3.12 USD |
-5.8
|
$3.78B 525.89M USD | $8.55M 1.19M USD | $22.22 3.09 USD | $22.99 3.2 USD | $3.78B 525.89M USD | 29.48 | $0.76 0.11 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.03 0.98 USD |
+1.3
|
$3.47B 483.11M USD | $15.56M 2.16M USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.47B 483.11M USD | 0 | -$0.02 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.66 0.7 USD |
-1.87
|
$39.23B 474.63M USD | $223.84K 2.71K USD | $57.6 0.7 USD | $58.69 0.71 USD | $39.23B 474.63M USD | 93.00 | $0.62 0.007 USD | |
| Ag Growth International Inc. AFN.TO | $34.04 25.26 USD |
-2.46
|
$635.05M 471.25M USD | $70.61K 52.4K USD | $33.38 24.77 USD | $34.36 25.5 USD | $635.05M 471.25M USD | 0 | -$1.05 -0.7 USD | |
| Titan TWI | $6.98 — |
-15.09
|
$441.12M — | $1.43M — | $6.97 — | $7.81 — | $441.12M — | 0 | -$0.08 — | |
| Wabash National WNC | $10.26 — |
-7.73
|
$433.87M — | $870.13K — | $10.16 — | $10.78 — | $433.87M — | 0 | -$6.4 — | |
| NORTH 600262.SS | $18.03 2.51 USD |
+0.39
|
$3.07B 426.18M USD | $1.9M 263.6K USD | $17.71 2.46 USD | $18.15 2.52 USD | $3.07B 426.18M USD | 19.59 | $0.92 0.13 USD | |
| Columbus McKinnon CMCO | $14.71 — |
-13.98
|
$420.89M — | $561.03K — | $14.67 — | $16.6 — | $420.89M — | 45.96 | $0.32 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.43 1.73 USD |
-1.04
|
$3.01B 418.89M USD | $20.67M 2.87M USD | $12.39 1.72 USD | $12.86 1.79 USD | $3.01B 418.89M USD | 0 | -$1.14 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.46 1.18 USD |
-1.4
|
$2.88B 399.94M USD | $5.4M 751.28K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.88B 399.94M USD | 423.00 | $0.02 0.002 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.77 0.25 USD |
+0.57
|
$2.66B 369.65M USD | $40.88M 5.68M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.66B 369.65M USD | 0 | -$0.22 -0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $91.8 2.88 USD |
0
|
$10.56B 331.54M USD | $942.84K 29.61K USD | $91.8 2.88 USD | $94.7 2.97 USD | $10.56B 331.54M USD | 0 | -$3.97 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
-0.14
|
$2.2B 305.34M USD | $1M 139.71K USD | $21.46 2.98 USD | $22.1 3.07 USD | $2.2B 305.34M USD | 31.82 | $0.69 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}