Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (4)
- Australie (2)
- L'Autriche (13)
- Brésil (9)
- Canada (4)
- Chine (43)
- République tchèque (1)
- Finlande (5)
- France (4)
- Allemagne (76)
- Grèce (1)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Israël (1)
- Italie (2)
- Japon (21)
- Malaisie (1)
- Mexique (8)
- Pays-Bas (2)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (8)
- Suisse (1)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Produits industriels (353)
- {{item.name}}
- Tous secteur
- Produits industriels (353)
Machinerie agricole et de construction lourde (353)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $915.64 — |
+1.26
|
$421.74B — | $2.55M — | $902.74 — | $927.34 — | $421.74B — | 45.66 | $20.05 — | ||
| Deere & Company DE | $573.66 — |
-1.68
|
$154.95B — | $1.48M — | $565.75 — | $592.61 — | $154.95B — | 32.46 | $17.67 — | ||
| AB Volvo (publ) VOLVF | $36.00 — |
+3.24
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.93 | $1.72 — | ||
| AB Volvo (publ) VLVLY | $34.14 — |
+1.88
|
$69.42B — | $778.00 — | $34.07 — | $34.26 — | $69.42B — | 19.84 | $1.72 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.60 31.59 USD |
+0.53
|
SEK 677.80B 66.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 677.80B 66.16B USD | 14.82 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 325.00 31.72 USD |
+0.56
|
SEK 660.87B 64.51B USD | SEK 25.36K 2.48K USD | SEK 322.60 31.49 USD | SEK 325.00 31.72 USD | SEK 660.87B 64.51B USD | 20.09 | SEK 16.17 1.58 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 323.60 31.59 USD |
+0.65
|
SEK 658.03B 64.23B USD | SEK 2.37M 230.95K USD | SEK 315.60 30.81 USD | SEK 323.90 31.62 USD | SEK 658.03B 64.23B USD | 20.00 | SEK 16.18 1.58 USD | ||
| PACCAR PCAR | $118.44 — |
+1.51
|
$62.33B — | $3.19M — | $116.17 — | $119.23 — | $62.33B — | 25.19 | $4.70 — | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,656 44.93 USD |
+1.54
|
¥6T 40.51B USD | ¥3M 21.51K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 40.51B USD | 16.09 | ¥414 2.79 USD | ||
| Toyota Industries Corporation TYIDY | $126.50 — |
+4.09
|
$38.28B — | $243.00 — | $126.50 — | $128.97 — | $38.28B — | 26.80 | $4.72 — | ||
| Komatsu Ltd. KMTUY | $41.73 — |
+1.46
|
$37.62B — | $3.99K — | $41.63 — | $41.85 — | $37.62B — | 16.17 | $2.58 — | ||
| Komatsu KMTUF | $41.00 — |
+3.8
|
$36.96B — | $342.00 — | $41.00 — | $41.00 — | $36.96B — | 15.89 | $2.58 — | ||
| Daimler Truck Holding AG DTG.DE | €41.59 48.01 USD |
0
|
€31.79B 36.69B USD | €1.03M 1.19M USD | €40.10 46.29 USD | €41.76 48.21 USD | €31.79B 36.69B USD | 26.15 | €1.59 1.84 USD | ||
| Daimler Truck Holding AG DTRUY | $23.92 — |
+1.96
|
$36.57B — | $17.09K — | $23.46 — | $24.05 — | $36.57B — | 26.28 | $0.91 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 271.50 26.5 USD |
+0.56
|
SEK 328.47B 32.06B USD | SEK 10.55K 1.03K USD | SEK 270.10 26.37 USD | SEK 271.50 26.5 USD | SEK 328.47B 32.06B USD | 38.51 | SEK 7.05 0.69 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 233.60 22.8 USD |
+0.86
|
SEK 310.26B 30.29B USD | SEK 3.50K 341.25 USD | SEK 231.20 22.57 USD | SEK 233.60 22.8 USD | SEK 310.26B 30.29B USD | 33.18 | SEK 7.04 0.69 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.89 2.93 USD |
+1.95
|
CN¥182.89B 26.98B USD | CN¥136.67M 20.16M USD | CN¥19.15 2.83 USD | CN¥19.93 2.94 USD | CN¥182.89B 26.98B USD | 20.71 | CN¥0.96 0.14 USD | ||
| Exor N.V. EXO.AS | €66.35 76.59 USD |
0
|
€21.81B 25.17B USD | €236.13K 272.57K USD | €65.10 75.15 USD | €67.15 77.51 USD | €21.81B 25.17B USD | 0 | -€18.48 -21.3 USD | ||
| Exor EXXRF | $76.25 — |
+0.07
|
$25.06B — | $569.00 — | $75.13 — | $76.25 — | $25.06B — | 0 | -$21.28 — | ||
| Kubota Corporation 6326.T | ¥2,804 18.92 USD |
+1.82
|
¥3T 21.52B USD | ¥3M 21.39K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.52B USD | 17.14 | ¥164 1.1 USD | ||
| Traton SE 0AA4.IL | €33.57 38.75 USD |
-1.13
|
€17.96B 20.73B USD | €144.00 166.22 USD | €0.00 0 USD | €0.00 0 USD | €17.96B 20.73B USD | 10.62 | €3.16 3.65 USD | ||
| Kubota Corporation KUBTY | $88.13 — |
-0.08
|
$20.05B — | $1.21K — | $87.73 — | $88.13 — | $20.05B — | 17.28 | $5.10 — | ||
| Traton SE 8TRA.DE | €34.08 39.34 USD |
0
|
€17.04B 19.67B USD | €103.66K 119.65K USD | €33.08 38.19 USD | €34.08 39.34 USD | €17.04B 19.67B USD | 13.05 | €2.61 3.01 USD | ||
| Traton SE 8TRA.ST | SEK 369.80 36.1 USD |
0
|
SEK 184.90B 18.05B USD | SEK 1.06K 103.66 USD | SEK 369.00 36.02 USD | SEK 369.80 36.1 USD | SEK 184.90B 18.05B USD | 13.10 | SEK 28.22 2.75 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.96 1.47 USD |
+0.3
|
CN¥116.64B 17.21B USD | CN¥128.74M 19M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥116.64B 17.21B USD | 17.47 | CN¥0.57 0.08 USD | ||
| Metso Oyj 0MGI.IL | €15.74 18.17 USD |
-1.5
|
€14.38B 16.6B USD | €0.00 0 USD | €15.73 18.16 USD | €15.74 18.17 USD | €14.38B 16.6B USD | 23.49 | €0.67 0.77 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$44.48 5.69 USD |
+4.27
|
HK$122.81B 15.7B USD | HK$9.40M 1.2M USD | HK$41.70 5.33 USD | HK$44.62 5.71 USD | HK$122.81B 15.7B USD | 15.07 | HK$2.95 0.38 USD | ||
| Metso Oyj METSO.HE | €15.68 18.1 USD |
-0.13
|
€12.98B 14.99B USD | €3.94K 4.55K USD | €15.67 18.09 USD | €15.69 18.11 USD | €12.98B 14.99B USD | 27.03 | €0.58 0.67 USD | ||
| Metso Oyj OUKPY | $9.02 — |
-4.04
|
$14.94B — | $2.00K — | $9.02 — | $9.02 — | $14.94B — | 27.33 | $0.33 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹143.22 1.73 USD |
+1.56
|
₹841.25B 10.18B USD | ₹11.42M 138.22K USD | ₹141.02 1.71 USD | ₹143.58 1.74 USD | ₹841.25B 10.18B USD | 24.23 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.15 1.73 USD |
+1.52
|
₹840.84B 10.17B USD | ₹321.23K 3.89K USD | ₹141.35 1.71 USD | ₹143.65 1.74 USD | ₹840.84B 10.17B USD | 25.83 | ₹5.54 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.08 4.44 USD |
-1.28
|
CN¥66.60B 9.83B USD | CN¥16.04M 2.37M USD | CN¥29.93 4.42 USD | CN¥30.68 4.53 USD | CN¥66.60B 9.83B USD | 12.17 | CN¥2.47 0.36 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.61 1.12 USD |
-1.04
|
CN¥65.82B 9.71B USD | CN¥86.92M 12.82M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥65.82B 9.71B USD | 15.22 | CN¥0.50 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$8.03 1.03 USD |
+0.75
|
HK$69.45B 8.88B USD | HK$7.68M 981.91K USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$69.45B 8.88B USD | 13.38 | HK$0.60 0.08 USD | ||
| AGCO AGCO | $115.64 — |
-0.66
|
$8.37B — | $539.87K — | $115.61 — | $118.05 — | $8.37B — | 11.15 | $10.37 — | ||
| Oshkosh OSK | $131.39 — |
+0.66
|
$8.19B — | $477.17K — | $130.06 — | $133.04 — | $8.19B — | 14.53 | $9.04 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,291 35.72 USD |
+0.84
|
¥1T 7.6B USD | ¥854K 5.77K USD | ¥5,235 35.34 USD | ¥5,389 36.38 USD | ¥1T 7.6B USD | 15.37 | ¥344 2.32 USD | ||
| Konecranes Plc KCR.HE | €27.30 31.51 USD |
-0.73
|
€6.49B 7.49B USD | €3.17K 3.66K USD | €27.28 31.49 USD | €27.38 31.61 USD | €6.49B 7.49B USD | 16.54 | €1.65 1.9 USD | ||
| Terex TEX | $62.70 — |
+4.07
|
$7.16B — | $1.26M — | $60.75 — | $63.06 — | $7.16B — | 30.58 | $2.05 — | ||
| Federal Signal FSS | $106.88 — |
+0.37
|
$6.52B — | $382.25K — | $105.62 — | $108.37 — | $6.52B — | 24.29 | $4.40 — | ||
| KION GROUP AG 0QFU.IL | €39.39 45.47 USD |
-3.21
|
€5.57B 6.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.43B USD | 62.52 | €0.63 0.73 USD | ||
| KION GROUP AG KIGRY | $11.31 — |
-1.39
|
$6.01B — | $2.00K — | $11.31 — | $11.31 — | $6.01B — | 13.96 | $0.81 — | ||
| KION GROUP AG KGX.DE | €38.98 45 USD |
0
|
€5.11B 5.9B USD | €368.04K 424.84K USD | €38.46 44.4 USD | €39.80 45.94 USD | €5.11B 5.9B USD | 13.92 | €2.80 3.23 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.55 3.62 USD |
-0.37
|
CN¥32.16B 4.74B USD | CN¥5.14M 758.63K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.16B 4.74B USD | 14.44 | CN¥1.70 0.25 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.67 2.61 USD |
+1.14
|
CN¥31.55B 4.65B USD | CN¥11.76M 1.74M USD | CN¥17.35 2.56 USD | CN¥17.70 2.61 USD | CN¥31.55B 4.65B USD | 7.58 | CN¥2.33 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.96 0.88 USD |
-0.17
|
CN¥29.33B 4.33B USD | CN¥9.72M 1.43M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥29.33B 4.33B USD | 37.25 | CN¥0.16 0.02 USD | ||
| Iveco Group N.V. IVG.MI | €13.94 16.09 USD |
+0.14
|
€3.71B 4.28B USD | €1.22M 1.41M USD | €13.92 16.06 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.67 | €0.38 0.44 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.32 3.44 USD |
+0.26
|
CN¥27.26B 4.02B USD | CN¥12.08M 1.78M USD | CN¥22.80 3.36 USD | CN¥23.40 3.45 USD | CN¥27.26B 4.02B USD | 15.04 | CN¥1.55 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.15 7.55 USD |
-1.1
|
CN¥25.90B 3.82B USD | CN¥3.18M 468.65K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.90B 3.82B USD | 13.49 | CN¥3.79 0.56 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.52 0.81 USD |
-0.72
|
CN¥22.85B 3.37B USD | CN¥23.23M 3.43M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥22.85B 3.37B USD | 15.77 | CN¥0.35 0.05 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.52 1.86 USD |
+0.21
|
HK$25.92B 3.31B USD | HK$1.55M 198.11K USD | HK$14.30 1.83 USD | HK$14.61 1.87 USD | HK$25.92B 3.31B USD | 5.37 | HK$2.70 0.35 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.64 0.98 USD |
+1.6
|
HK$25.13B 3.21B USD | HK$3.96M 506.11K USD | HK$7.39 0.94 USD | HK$7.64 0.98 USD | HK$25.13B 3.21B USD | 13.64 | HK$0.56 0.07 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.75 1.29 USD |
+1.63
|
CN¥17.82B 2.63B USD | CN¥31.59M 4.66M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥17.82B 2.63B USD | 12.86 | CN¥0.68 0.1 USD | ||
| Konecranes Plc 0MET.IL | €27.46 31.7 USD |
-0.36
|
€2.22B 2.56B USD | €1.00 1.15 USD | €27.46 31.7 USD | €27.46 31.7 USD | €2.22B 2.56B USD | 8.97 | €3.06 3.53 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.28 1.66 USD |
+2.36
|
CN¥16.92B 2.5B USD | CN¥33.41M 4.93M USD | CN¥10.68 1.58 USD | CN¥11.30 1.67 USD | CN¥16.92B 2.5B USD | 13.27 | CN¥0.85 0.13 USD | ||
| Blue Bird BLBD | $70.23 — |
+0.79
|
$2.22B — | $264.67K — | $69.67 — | $70.89 — | $2.22B — | 17.25 | $4.07 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.72 2.47 USD |
-0.83
|
CN¥14.89B 2.2B USD | CN¥11.26M 1.66M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.89B 2.2B USD | 12.29 | CN¥1.36 0.2 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.14 1.64 USD |
+2.2
|
CN¥14.56B 2.15B USD | CN¥12.37M 1.82M USD | CN¥10.67 1.57 USD | CN¥11.15 1.65 USD | CN¥14.56B 2.15B USD | 10.60 | CN¥1.05 0.15 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.08 0.6 USD |
+0.49
|
CN¥13.42B 1.98B USD | CN¥23.68M 3.49M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.42B 1.98B USD | 102.00 | CN¥0.04 0.005 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.87 1.75 USD |
-2.7
|
CN¥13.34B 1.97B USD | CN¥5.69M 839.31K USD | CN¥11.79 1.74 USD | CN¥12.27 1.81 USD | CN¥13.34B 1.97B USD | 16.48 | CN¥0.72 0.11 USD | ||
| Alamo ALG | $150.67 — |
+0.87
|
$1.83B — | $159.64K — | $150.36 — | $153.40 — | $1.83B — | 18.02 | $8.36 — | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.36 1.23 USD |
-1.53
|
CN¥11.71B 1.73B USD | CN¥74.69M 11.02M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 58.41 USD |
+1.4
|
€1.45B 1.67B USD | €4.03K 4.65K USD | €49.10 56.68 USD | €50.60 58.41 USD | €1.45B 1.67B USD | 23.64 | €2.14 2.47 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.70 1.14 USD |
0
|
CN¥11.19B 1.65B USD | CN¥8.53M 1.26M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.19B 1.65B USD | 16.73 | CN¥0.46 0.07 USD | ||
| Wacker Neuson SE 0K11.IL | €18.60 21.47 USD |
-1.65
|
€1.40B 1.61B USD | €282.00 325.52 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 6.24 | €2.98 3.44 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.83 0.36 USD |
+1.07
|
HK$12.11B 1.55B USD | HK$5.06M 646.4K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.11B 1.55B USD | 8.08 | HK$0.35 0.04 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.12 1.05 USD |
+1.71
|
CN¥9.88B 1.46B USD | CN¥15.93M 2.35M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥9.88B 1.46B USD | 3.16 | CN¥2.25 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €18.54 21.4 USD |
0
|
€1.26B 1.46B USD | €60.67K 70.03K USD | €18.26 21.08 USD | €18.76 21.66 USD | €1.26B 1.46B USD | 20.60 | €0.90 1.04 USD | ||
| Palfinger AG PAL.VI | €33.40 38.55 USD |
+0.3
|
€1.26B 1.45B USD | €36.35K 41.96K USD | €32.90 37.98 USD | €33.70 38.9 USD | €1.26B 1.45B USD | 14.21 | €2.35 2.71 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.72 1.16 USD |
+1.06
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 5.71 | R$1.00 0.2 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.71 1.16 USD |
+1.06
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 5.70 | R$1.00 0.2 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 442.25 13.89 USD |
0
|
TRY 44.25B 1.39B USD | TRY 255.79K 8.03K USD | TRY 428.75 13.46 USD | TRY 442.50 13.9 USD | TRY 44.25B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.82 2.04 USD |
-1.22
|
CN¥9.02B 1.33B USD | CN¥11.54M 1.7M USD | CN¥13.66 2.02 USD | CN¥14.18 2.09 USD | CN¥9.02B 1.33B USD | 19.46 | CN¥0.71 0.1 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.38 1.24 USD |
+0.48
|
CN¥9.01B 1.33B USD | CN¥14.75M 2.18M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥9.01B 1.33B USD | 119.71 | CN¥0.07 0.01 USD | ||
| Imdex Limited IMD.AX | A$3.91 2.59 USD |
-1.76
|
A$2.00B 1.32B USD | A$1.07M 711.48K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.00B 1.32B USD | 43.44 | A$0.09 0.06 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,278.40 15.47 USD |
+3.09
|
₹104.93B 1.27B USD | ₹332.43K 4.02K USD | ₹1,246.20 15.08 USD | ₹1,293.00 15.64 USD | ₹104.93B 1.27B USD | 59.24 | ₹21.58 0.26 USD | ||
| Lindsay LNN | $113.09 — |
+0.37
|
$1.18B — | $192.12K — | $111.09 — | $114.62 — | $1.18B — | 20.67 | $5.47 — | ||
| Astec Industries ASTE | $51.36 — |
+2.25
|
$1.18B — | $143.65K — | $49.73 — | $51.88 — | $1.18B — | 45.85 | $1.12 — | ||
| First Tractor Company Limited 0038.HK | HK$7.93 1.01 USD |
-0.88
|
HK$8.91B 1.14B USD | HK$1.04M 132.87K USD | HK$7.87 1.01 USD | HK$7.99 1.02 USD | HK$8.91B 1.14B USD | 9.44 | HK$0.84 0.11 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.92 1.02 USD |
+1.02
|
CN¥6.97B 1.03B USD | CN¥22.95M 3.39M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.97B 1.03B USD | 76.88 | CN¥0.09 0.01 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.30 6.47 USD |
-0.6
|
SEK 10.10B 986.05M USD | SEK 3.73K 363.9 USD | SEK 65.80 6.42 USD | SEK 67.00 6.54 USD | SEK 10.10B 986.05M USD | 43.33 | SEK 1.53 0.15 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.06 0.6 USD |
+0.25
|
CN¥6.51B 960.31M USD | CN¥14.29M 2.11M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.51B 960.31M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Manitou BF SA MTU.PA | €21.70 25.05 USD |
0
|
€830.41M 958.57M USD | €12.57K 14.5K USD | €21.05 24.3 USD | €21.70 25.05 USD | €830.41M 958.57M USD | 12.12 | €1.79 2.07 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.83 1.45 USD |
0
|
CN¥5.83B 859.94M USD | CN¥7.62M 1.12M USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥5.83B 859.94M USD | 13.84 | CN¥0.71 0.1 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥5.59B 824.55M USD | CN¥39.55M 5.84M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.59B 824.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥20.94 3.09 USD |
-4.99
|
CN¥5.46B 805.13M USD | CN¥2.58M 381.04K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.46B 805.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.92 1.46 USD |
+2.27
|
CN¥5.30B 782.28M USD | CN¥2.50M 368.99K USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥5.30B 782.28M USD | 17.10 | CN¥0.58 0.09 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.41 USD |
0
|
CN¥5.10B 752.78M USD | CN¥5.98M 882.79K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.88 1.16 USD |
-4.83
|
CN¥5.09B 751.67M USD | CN¥30.97M 4.57M USD | CN¥7.72 1.14 USD | CN¥8.44 1.25 USD | CN¥5.09B 751.67M USD | 56.28 | CN¥0.14 0.02 USD | ||
| Ponsse Oyj PON1V.HE | €23.20 26.78 USD |
+0.87
|
€649.48M 749.71M USD | €523.00 603.72 USD | €23.10 26.67 USD | €23.20 26.78 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥4.87B 719.03M USD | CN¥16.36M 2.41M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.87B 719.03M USD | 43.00 | CN¥0.08 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥22.06 3.25 USD |
+1.52
|
CN¥4.84B 714.14M USD | CN¥3.29M 485.52K USD | CN¥21.26 3.14 USD | CN¥22.16 3.27 USD | CN¥4.84B 714.14M USD | 76.06 | CN¥0.29 0.04 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥17.95 2.65 USD |
-1.27
|
CN¥4.62B 682.25M USD | CN¥2.87M 423.78K USD | CN¥17.72 2.61 USD | CN¥18.23 2.69 USD | CN¥4.62B 682.25M USD | 12.12 | CN¥1.48 0.22 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.80 0.86 USD |
-1.69
|
CN¥4.46B 658.23M USD | CN¥11.69M 1.72M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥4.46B 658.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hyster-Yale HY | $35.06 — |
+1.65
|
$628.13M — | $46.15K — | $34.66 — | $35.36 — | $628.13M — | 0 | -$5.60 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.55 1.11 USD |
+1.21
|
CN¥3.73B 550.57M USD | CN¥12.51M 1.85M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.73B 550.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.53 0.37 USD |
-0.39
|
CN¥3.66B 540.16M USD | CN¥24.43M 3.6M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.49 3.17 USD |
+0.37
|
CN¥3.65B 539.03M USD | CN¥1.84M 270.93K USD | CN¥21.28 3.14 USD | CN¥21.61 3.19 USD | CN¥3.65B 539.03M USD | 16.03 | CN¥1.34 0.2 USD | ||
| Titan TWI | $7.39 — |
+1.37
|
$475.71M — | $342.18K — | $7.32 — | $7.53 — | $475.71M — | 0 | -$1.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}