Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (42)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (377)
Machinerie agricole et de construction lourde (377)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $359.8 — |
+0.59
|
$169.22B — | $1.58M — | $356.96 — | $364.23 — | $169.22B — | 17.54 | $20.51 — | |
| Deere & Company DE | $524.98 — |
+0.36
|
$142.18B — | $959.44K — | $521.34 — | $531.38 — | $142.18B — | 25.38 | $20.68 — | |
| AB Volvo (publ) VLVLY | $26.72 — |
-1.69
|
$54.94B — | $2.92K — | $26.67 — | $26.84 — | $54.94B — | 11.17 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $258.35 25.22 USD |
+0.08
|
$541.13B 52.82B USD | $324.12K 31.64K USD | $255.3 24.92 USD | $259.2 25.3 USD | $541.13B 52.82B USD | 11.83 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $259.2 25.3 USD |
+0.7
|
$533.91B 52.12B USD | $1.69K 164.48 USD | $255.4 24.93 USD | $258.4 25.22 USD | $533.91B 52.12B USD | 12.36 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.4 25.13 USD |
-0.27
|
$523.63B 51.11B USD | $2.28M 222.56K USD | $255.2 24.91 USD | $259.2 25.3 USD | $523.63B 51.11B USD | 11.33 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $256.8 25.07 USD |
-0.7
|
$521.4B 50.9B USD | $52.12K 5.09K USD | $255.8 24.97 USD | $259.4 25.32 USD | $521.4B 50.9B USD | 11.29 | $22.73 2.22 USD | |
| PACCAR PCAR | $90.72 — |
-0.42
|
$47.62B — | $2.57M — | $90.29 — | $91.78 — | $47.62B — | 13.76 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.58 — |
-2.22
|
$34.37B — | $6.42K — | $21.58 — | $21.85 — | $34.37B — | 10.27 | $2.1 — | |
| Toyota Industries Corporation 6201.T | $16,420 110.84 USD |
-0.18
|
$4.93T 33.3B USD | $391.2K 2.64K USD | $16,355 110.4 USD | $16,430 110.91 USD | $4.93T 33.3B USD | 19.15 | $857.05 5.79 USD | |
| Daimler Truck Holding AG DTG.F | $37.67 41.18 USD |
-0.24
|
$29.84B 32.62B USD | $3.05K 3.34K USD | $37.41 40.89 USD | $38.01 41.55 USD | $29.84B 32.62B USD | 10.37 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.47 40.96 USD |
-0.48
|
$29.77B 32.54B USD | $506.61K 553.8K USD | $37.29 40.76 USD | $38.05 41.59 USD | $29.77B 32.54B USD | 10.32 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.27 — |
+0.07
|
$28.35B — | $639 — | $30.27 — | $31.85 — | $28.35B — | 9.25 | $3.27 — | |
| Komatsu Ltd. KMTUY | $30.76 — |
+0.39
|
$28.34B — | $6.5K — | $30.32 — | $31.02 — | $28.34B — | 9.40 | $3.27 — | |
| Komatsu Ltd. 6301.T | $4,441 29.98 USD |
-0.91
|
$4.08T 27.57B USD | $1.85M 12.48K USD | $4,398 29.69 USD | $4,506 30.42 USD | $4.08T 27.57B USD | 9.38 | $473.3 3.19 USD | |
| Epiroc AB (publ) EPI-B.ST | $180.9 17.66 USD |
-0.99
|
$241.31B 23.55B USD | $68.75K 6.71K USD | $180.6 17.63 USD | $182.5 17.81 USD | $241.31B 23.55B USD | 24.51 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $207.8 20.28 USD |
-1.33
|
$240.47B 23.47B USD | $116.77K 11.4K USD | $208.4 20.34 USD | $210.4 20.54 USD | $240.47B 23.47B USD | 28.11 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-19.24
|
$21.64B — | $300 — | $18 — | $18.74 — | $21.64B — | 24.02 | $0.78 — | |
| SANY HEAVY INDUS 600031.SS | $17.44 2.42 USD |
-1.91
|
$150.69B 20.95B USD | $46.94M 6.53M USD | $17.38 2.42 USD | $17.81 2.48 USD | $150.69B 20.95B USD | 21.80 | $0.8 0.11 USD | |
| Traton SE 0AA4.IL | $27.64 30.21 USD |
+0.47
|
$14.79B 16.17B USD | $3.44K 3.76K USD | $27.29 29.83 USD | $27.68 30.26 USD | $14.79B 16.17B USD | 8.74 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.24 29.78 USD |
-2.01
|
$13.67B 14.94B USD | $92.36K 100.96K USD | $27.28 29.82 USD | $27.66 30.24 USD | $13.67B 14.94B USD | 5.40 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
-1.11
|
$151.8B 14.82B USD | $56.82K 5.55K USD | $303.2 29.6 USD | $306.6 29.93 USD | $151.8B 14.82B USD | 5.49 | $55.29 5.4 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.74 1.08 USD |
-2.15
|
$92.97B 12.93B USD | $89.47M 12.44M USD | $7.66 1.07 USD | $7.94 1.1 USD | $92.97B 12.93B USD | 14.60 | $0.53 0.07 USD | |
| Kubota Corporation KUBTY | $55.33 — |
+0.31
|
$12.72B — | $140 — | $55.33 — | $55.43 — | $12.72B — | 9.33 | $5.93 — | |
| Kubota Corporation 6326.T | $1,581.5 10.68 USD |
-1.71
|
$1.82T 12.27B USD | $3.3M 22.28K USD | $1,574.5 10.63 USD | $1,602.5 10.82 USD | $1.82T 12.27B USD | 9.22 | $171.52 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.7 11.7 USD |
-0.56
|
$9.77B 10.68B USD | $381.89K 417.45K USD | $10.59 11.58 USD | $10.71 11.71 USD | $9.77B 10.68B USD | 15.97 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.1 — |
-3.94
|
$10.27B — | $17K — | $6.1 — | $6.1 — | $10.27B — | 18.48 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $232.86 2.82 USD |
-0.48
|
$683.8B 8.27B USD | $4.1M 49.57K USD | $231.32 2.8 USD | $236.27 2.86 USD | $683.8B 8.27B USD | 22.07 | $10.55 0.13 USD | |
| ZOOMLION 1157.HK | $6 0.77 USD |
-3.85
|
$64.24B 8.21B USD | $15.58M 1.99M USD | $5.94 0.76 USD | $6.27 0.8 USD | $64.24B 8.21B USD | 12.00 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.09 0.99 USD |
-0.84
|
$58.84B 8.18B USD | $37.27M 5.18M USD | $7.02 0.98 USD | $7.16 1 USD | $58.84B 8.18B USD | 15.41 | $0.46 0.06 USD | |
| AGCO AGCO | $102.52 — |
+0.52
|
$7.65B — | $549.75K — | $101.51 — | $103.64 — | $7.65B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.3 2.72 USD |
-2.07
|
$58.81B 7.52B USD | $3.51M 449.18K USD | $21.05 2.69 USD | $21.8 2.79 USD | $58.81B 7.52B USD | 9.14 | $2.33 0.3 USD | |
| YUTONG BUS 600066.SS | $24.1 3.35 USD |
-1.23
|
$54.02B 7.51B USD | $8.47M 1.18M USD | $24.07 3.35 USD | $24.58 3.42 USD | $54.02B 7.51B USD | 12.81 | $1.88 0.26 USD | |
| Oshkosh OSK | $109.62 — |
-0.18
|
$7.06B — | $870.96K — | $109.49 — | $111.19 — | $7.06B — | 11.71 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $40.94 44.75 USD |
-0.29
|
$5.79B 6.33B USD | $56.33K 61.57K USD | $40.3 44.05 USD | $41.44 45.3 USD | $5.79B 6.33B USD | 64.98 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $11.81 — |
-0.25
|
$6.33B — | $4.12K — | $11.67 — | $11.81 — | $6.33B — | 26.24 | $0.45 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,206 28.39 USD |
-3.73
|
$894.63B 6.04B USD | $1.28M 8.67K USD | $4,206 28.39 USD | $4,340 29.3 USD | $894.63B 6.04B USD | 11.18 | $376.17 2.54 USD | |
| KION GROUP AG KGX.DE | $40.64 44.43 USD |
-1.69
|
$5.33B 5.83B USD | $75.26K 82.27K USD | $40.26 44.01 USD | $41.6 45.47 USD | $5.33B 5.83B USD | 26.05 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $64.1 70.07 USD |
-2.29
|
$5.18B 5.67B USD | $6.03K 6.59K USD | $63.75 69.69 USD | $65 71.05 USD | $5.18B 5.67B USD | 20.94 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $63.85 69.8 USD |
-2.59
|
$5.06B 5.53B USD | $39.88K 43.59K USD | $63.6 69.52 USD | $65.05 71.11 USD | $5.06B 5.53B USD | 13.27 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.45 16.88 USD |
-1.31
|
$4.2B 4.59B USD | $1.38M 1.51M USD | $15.35 16.78 USD | $15.65 17.11 USD | $4.2B 4.59B USD | 9.65 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.95 2.36 USD |
-2.25
|
$30.41B 4.23B USD | $25.7M 3.57M USD | $16.89 2.35 USD | $17.35 2.41 USD | $30.41B 4.23B USD | 7.73 | $2.19 0.3 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.7 2.88 USD |
-0.48
|
$27.24B 3.79B USD | $6.83M 949.96K USD | $20.52 2.85 USD | $21.45 2.98 USD | $27.24B 3.79B USD | 13.18 | $1.57 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.93 0.82 USD |
-1.66
|
$24.96B 3.47B USD | $29.49M 4.1M USD | $5.91 0.82 USD | $6.04 0.84 USD | $24.96B 3.47B USD | 7.41 | $0.8 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.88 5.96 USD |
-1.63
|
$22.07B 3.07B USD | $5.19M 721.01K USD | $42.72 5.94 USD | $43.7 6.08 USD | $22.07B 3.07B USD | 12.57 | $3.41 0.47 USD | |
| Terex TEX | $45.39 — |
+1.14
|
$2.98B — | $918.28K — | $44.74 — | $46.3 — | $2.98B — | 12.36 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.86 2.34 USD |
-2.37
|
$20.29B 2.82B USD | $11.37M 1.58M USD | $16.84 2.34 USD | $17.3 2.41 USD | $20.29B 2.82B USD | 13.27 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.59 1.33 USD |
-2.04
|
$19.77B 2.75B USD | $35.6M 4.95M USD | $9.57 1.33 USD | $9.8 1.36 USD | $19.77B 2.75B USD | 14.53 | $0.66 0.09 USD | |
| SANY INT'L 0631.HK | $6.6 0.84 USD |
-3.23
|
$21.32B 2.73B USD | $13.79M 1.76M USD | $6.48 0.83 USD | $6.89 0.88 USD | $21.32B 2.73B USD | 19.99 | $0.33 0.04 USD | |
| Alamo ALG | $215.04 — |
-0.9
|
$2.6B — | $137.68K — | $214.98 — | $219.92 — | $2.6B — | 22.42 | $9.59 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.58 2.44 USD |
-2.06
|
$15.99B 2.22B USD | $17.28M 2.4M USD | $17.45 2.43 USD | $18.28 2.54 USD | $15.99B 2.22B USD | 13.11 | $1.34 0.19 USD | |
| REV REVG | $44.39 — |
+1.93
|
$2.17B — | $633.21K — | $44 — | $44.82 — | $2.17B — | 22.76 | $1.95 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.93 1.52 USD |
-0.46
|
$15.31B 2.13B USD | $42.62M 5.93M USD | $10.87 1.51 USD | $11.18 1.55 USD | $15.31B 2.13B USD | 546.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.94 1.24 USD |
-2.08
|
$13.7B 1.9B USD | $12.53M 1.74M USD | $8.91 1.24 USD | $9.17 1.28 USD | $13.7B 1.9B USD | 12.08 | $0.74 0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $561 17.62 USD |
-0.97
|
$56.14B 1.76B USD | $115.91K 3.64K USD | $559 17.56 USD | $572.5 17.98 USD | $56.14B 1.76B USD | 6.53 | $85.82 2.7 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
-1.13
|
$12.27B 1.71B USD | $3.98M 553.34K USD | $13.11 1.82 USD | $13.3 1.85 USD | $12.27B 1.71B USD | 16.01 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
0
|
$1.55B 1.7B USD | $16.85K 18.42K USD | $22.55 24.65 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.21 1.28 USD |
-1.18
|
$12.18B 1.69B USD | $6.2M 862.6K USD | $9.18 1.28 USD | $9.35 1.3 USD | $12.18B 1.69B USD | 10.34 | $0.89 0.12 USD | |
| FIRST TRACTOR 0038.HK | $7.14 0.91 USD |
-4.8
|
$12.9B 1.65B USD | $4.35M 555.75K USD | $7.11 0.91 USD | $7.6 0.97 USD | $12.9B 1.65B USD | 7.93 | $0.9 0.12 USD | |
| Marcopolo S.A. POMO3.SA | $6.29 1.27 USD |
+0.64
|
$8.06B 1.63B USD | $111.8K 22.66K USD | $6.12 1.24 USD | $6.29 1.27 USD | $8.06B 1.63B USD | 6.35 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
+0.39
|
$8.06B 1.63B USD | $12.48M 2.53M USD | $7.52 1.52 USD | $7.72 1.56 USD | $8.06B 1.63B USD | 7.71 | $0.99 0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8 1.11 USD |
-0.37
|
$11.63B 1.62B USD | $8.71M 1.21M USD | $7.96 1.11 USD | $8.03 1.12 USD | $11.63B 1.62B USD | 15.09 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $6.66 0.93 USD |
0
|
$10.68B 1.48B USD | $25.59M 3.56M USD | $6.62 0.92 USD | $6.89 0.96 USD | $10.68B 1.48B USD | 31.71 | $0.21 0.03 USD | |
| Lindsay LNN | $134.85 — |
-0.21
|
$1.47B — | $75.16K — | $133.12 — | $136.74 — | $1.47B — | 19.18 | $7.03 — | |
| Hino Motors, Ltd. 7205.T | $370.9 2.5 USD |
+0.41
|
$212.91B 1.44B USD | $6.05M 40.83K USD | $365.1 2.46 USD | $373.7 2.52 USD | $212.91B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $34.68 37.9 USD |
+0.14
|
$1.29B 1.41B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $1.29B 1.41B USD | 12.89 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.7 37.93 USD |
-0.72
|
$1.21B 1.32B USD | $5.57K 6.08K USD | $34.35 37.55 USD | $35 38.26 USD | $1.21B 1.32B USD | 12.04 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.37 1.86 USD |
-0.67
|
$8.79B 1.22B USD | $6.89M 958.25K USD | $13.25 1.84 USD | $13.54 1.88 USD | $8.79B 1.22B USD | 19.37 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.97 1.11 USD |
-0.62
|
$8.62B 1.2B USD | $34.34M 4.77M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.62B 1.2B USD | 99.62 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,152.2 13.94 USD |
-1.08
|
$94.6B 1.14B USD | $245.63K 2.97K USD | $1,142.1 13.82 USD | $1,178 14.25 USD | $94.6B 1.14B USD | 68.21 | $16.89 0.2 USD | |
| Lonking Holdings Limited 3339.HK | $1.97 0.25 USD |
-2.48
|
$8.43B 1.08B USD | $7.1M 907.44K USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.43B 1.08B USD | 7.57 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.09 0.99 USD |
+1.72
|
$7.14B 993.4M USD | $77.77M 10.81M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.14B 993.4M USD | 50.64 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.74 1.81 USD |
-3.52
|
$1.4B 928.22M USD | $838.04K 554.66K USD | $2.73 1.81 USD | $2.83 1.87 USD | $1.4B 928.22M USD | 30.44 | $0.09 0.06 USD | |
| Astec Industries ASTE | $39.35 — |
+0.23
|
$899.82M — | $142.01K — | $39.03 — | $40.08 — | $899.82M — | 59.62 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$891.45M — | $458.67K — | $0.19 — | $0.19 — | $891.45M — | 0 | -$0.19 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.56 1.47 USD |
-2.31
|
$6.41B 891.17M USD | $14.87M 2.07M USD | $10.47 1.46 USD | $10.8 1.5 USD | $6.41B 891.17M USD | 22.46 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.61 0.78 USD |
-1.41
|
$6.32B 878.12M USD | $15.49M 2.15M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.32B 878.12M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.42 1.59 USD |
-1.38
|
$6.22B 864.39M USD | $4.11M 571.23K USD | $11.39 1.58 USD | $11.63 1.62 USD | $6.22B 864.39M USD | 24.82 | $0.46 0.06 USD | |
| Manitou BF SA MTU.PA | $19.04 20.81 USD |
-1.45
|
$739.19M 808.03M USD | $10.51K 11.48K USD | $19.06 20.84 USD | $19.3 21.1 USD | $739.19M 808.03M USD | 5.98 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
-1.25
|
$5.51B 766.35M USD | $7.73M 1.08M USD | $10.1 1.4 USD | $10.31 1.43 USD | $5.51B 766.35M USD | 78.69 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.07 2.79 USD |
-2.24
|
$5.29B 735.34M USD | $6.1M 848.2K USD | $19.99 2.78 USD | $20.92 2.91 USD | $5.29B 735.34M USD | 11.27 | $1.78 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.4 0.47 USD |
-3.41
|
$4.99B 693.35M USD | $28.65M 3.98M USD | $3.39 0.47 USD | $3.52 0.49 USD | $4.99B 693.35M USD | 68.00 | $0.05 0.006 USD | |
| Hyster-Yale HY | $38.52 — |
-1.98
|
$682.1M — | $51.37K — | $38.52 — | $39.66 — | $682.1M — | 6.89 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.33 0.88 USD |
+0.64
|
$4.87B 676.98M USD | $15.23M 2.12M USD | $6.23 0.87 USD | $6.47 0.9 USD | $4.87B 676.98M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.59 0.36 USD |
-3
|
$4.74B 658.62M USD | $11.02M 1.53M USD | $2.59 0.36 USD | $2.67 0.37 USD | $4.74B 658.62M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.03 0.42 USD |
-1.62
|
$4.46B 619.69M USD | $22.58M 3.14M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| *ST XYGF 300159.SZ | $2.82 0.39 USD |
+1.81
|
$4.24B 588.93M USD | $93.14M 12.95M USD | $2.69 0.37 USD | $2.88 0.4 USD | $4.24B 588.93M USD | 0 | -$0.21 -0.02 USD | |
| Randoncorp S.A. RAPT4.SA | $8.97 1.82 USD |
-1.64
|
$2.88B 584.58M USD | $1.92M 389.27K USD | $8.95 1.81 USD | $9.12 1.85 USD | $2.88B 584.58M USD | 9.24 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.45 1.71 USD |
+0.72
|
$2.88B 584.58M USD | $28.8K 5.84K USD | $8.16 1.65 USD | $8.58 1.74 USD | $2.88B 584.58M USD | 8.71 | $0.97 0.2 USD | |
| Titan TWI | $9.06 — |
+0.33
|
$577.16M — | $298.03K — | $8.93 — | $9.24 — | $577.16M — | 0 | -$0.23 — | |
| Ag Growth International Inc. AFN.TO | $41.08 30.48 USD |
+0.05
|
$771.92M 572.81M USD | $23.71K 17.59K USD | $40.84 30.31 USD | $41.4 30.72 USD | $771.92M 572.81M USD | 0 | -$2.05 -1.5 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.27 1.15 USD |
-3.73
|
$4.09B 568.32M USD | $23.34M 3.24M USD | $8.27 1.15 USD | $8.56 1.19 USD | $4.09B 568.32M USD | 0 | -$0.06 -0.008 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $60.31 0.73 USD |
-2.91
|
$43.72B 528.92M USD | $6.6M 79.9K USD | $60 0.73 USD | $62.7 0.76 USD | $43.72B 528.92M USD | 125.64 | $0.48 0.005 USD | |
| NORTH 600262.SS | $20.37 2.83 USD |
-1.88
|
$3.53B 490.71M USD | $2.76M 383.06K USD | $20.21 2.81 USD | $20.88 2.9 USD | $3.53B 490.71M USD | 18.68 | $1.09 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.8 2.75 USD |
-1.83
|
$3.34B 464.64M USD | $1.42M 197.79K USD | $19.79 2.75 USD | $20.23 2.81 USD | $3.34B 464.64M USD | 46.04 | $0.43 0.06 USD | |
| Wabash National WNC | $10.39 — |
+1.07
|
$435.03M — | $707.12K — | $10.27 — | $10.77 — | $435.03M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.17 — |
+0.66
|
$426.07M — | $270.06K — | $12.09 — | $12.94 — | $426.07M — | 608.50 | $0.02 — | |
| Columbus McKinnon CMCO | $14.53 — |
-2.35
|
$416.03M — | $314.66K — | $14.5 — | $15.22 — | $416.03M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.79 1.64 USD |
-1.5
|
$2.9B 403.39M USD | $8.31M 1.16M USD | $11.55 1.61 USD | $12.29 1.71 USD | $2.9B 403.39M USD | 0 | -$1.32 -0.1 USD | |
| The Manitowoc Company MTW | $11.3 — |
-0.44
|
$400.51M — | $166.12K — | $11.28 — | $11.56 — | $400.51M — | 8.96 | $1.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}