Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $76.9 — |
0
|
$341.64B — | $776 — | $78.79 — | $79.62 — | $341.64B — | 23.23 | $3.31 — | |
| Novo Nordisk A/S NVO | $76.86 — |
-2.45
|
$341.64B — | $366.95K — | $75.52 — | $77.29 — | $341.64B — | 23.22 | $3.31 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $503.2 — |
-1.37
|
$129.22B — | $2.28M — | $501.07 — | $510.08 — | $129.22B — | 0 | -$2.06 — | |
| CSL Limited CSLLY | $80.02 — |
0
|
$78.05B — | $21.56K — | $79.06 — | $80.02 — | $78.05B — | 29.31 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $660 — |
+0.23
|
$72.15B — | $5.51K — | $660 — | $660 — | $72.15B — | 17.22 | $38.32 — | |
| argenx SE ARGX | $606.28 — |
-1.42
|
$37.27B — | $14.54K — | $604.11 — | $606.28 — | $37.27B — | 47.40 | $12.79 — | |
| UCB SA UCBJY | $96.92 — |
-0.14
|
$37.26B — | $2.51K — | $96.5 — | $97.54 — | $37.26B — | 32.41 | $2.99 — | |
| Alnylam Pharmaceuticals ALNY | $283.34 — |
+11.75
|
$36.68B — | $3.15M — | $261 — | $289.44 — | $36.68B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $95.38 — |
-0.88
|
$22.89B — | $787.08K — | $94.5 — | $96.05 — | $22.89B — | 0 | -$3.02 — | |
| Royalty Pharma RPRX | $33.7 — |
+0.6
|
$19.43B — | $7.07M — | $33.26 — | $33.8 — | $19.43B — | 17.64 | $1.91 — | |
| Summit Therapeutics SMMT | $20.18 — |
+2.18
|
$14.89B — | $36.16K — | $19.91 — | $20.18 — | $14.89B — | 0 | -$0.31 — | |
| Insmed Incorporated INSM | $81.01 — |
+1.36
|
$14.66B — | $14.07K — | $81 — | $81.5 — | $14.66B — | 0 | -$5.57 — | |
| United Therapeutics UTHR | $312.99 — |
-0.19
|
$14.06B — | $1.16M — | $308.43 — | $315.63 — | $14.06B — | 12.70 | $24.63 — | |
| WuXi Biologics (Cayman) WXXWY | $6.72 — |
0
|
$13.81B — | $7.44K — | $6.7 — | $6.76 — | $13.81B — | 39.52 | $0.17 — | |
| BioMarin Pharmaceutical BMRN | $71.3 — |
+0.09
|
$13.6B — | $12.53K — | $71.29 — | $71.3 — | $13.6B — | 32.26 | $2.21 — | |
| Moderna MRNA | $32.66 — |
+0.65
|
$12.63B — | $9.33M — | $31.52 — | $32.8 — | $12.63B — | 0 | -$9.28 — | |
| Genmab A/S GMAB | $19.76 — |
-0.4
|
$12.6B — | $1.12M — | $19.63 — | $19.94 — | $12.6B — | 11.10 | $1.78 — | |
| Incyte INCY | $61.92 — |
+2.21
|
$11.98B — | $4.33M — | $60.26 — | $62.33 — | $11.98B — | 412.79 | $0.15 — | |
| Exelixis EXEL | $36.96 — |
-0.59
|
$10.34B — | $7.32M — | $36.68 — | $37.99 — | $10.34B — | 21.00 | $1.76 — | |
| Ascendis Pharma A/S ASND | $165.99 — |
+1.68
|
$9.97B — | $354.27K — | $161.5 — | $168.4 — | $9.97B — | 0 | -$7.12 — | |
| Vaxcyte PCVX | $74.66 — |
+0.27
|
$9.61B — | $1.78M — | $72.82 — | $76.61 — | $9.61B — | 0 | -$3.8 — | |
| Bio-Techne TECH | $60.67 — |
+0.1
|
$9.59B — | $9.4K — | $60.67 — | $60.94 — | $9.59B — | 61.90 | $0.98 — | |
| Innovent Biologics IVBXF | $5.5 — |
0
|
$8.96B — | $500 — | $5.5 — | $5.5 — | $8.96B — | 0 | -$0.11 — | |
| Jazz Pharmaceuticals JAZZ | $138.76 — |
-1.29
|
$8.43B — | $3.64M — | $137.74 — | $140.03 — | $8.43B — | 16.06 | $8.64 — | |
| Verona Pharma VRNA | $65.39 — |
-2.12
|
$8.32B — | $31.4K — | $65.38 — | $66 — | $8.32B — | 0 | -$2.16 — | |
| Halozyme Therapeutics HALO | $65.16 — |
+1.31
|
$8.05B — | $4M — | $63.5 — | $65.21 — | $8.05B — | 18.99 | $3.43 — | |
| Roivant Sciences ROIV | $10.84 — |
+0.42
|
$7.73B — | $47.56K — | $10.8 — | $10.84 — | $7.73B — | 0 | -$1 — | |
| Madrigal Pharmaceuticals MDGL | $343 — |
+0.4
|
$7.57B — | $3.2K — | $343 — | $343.94 — | $7.57B — | 0 | -$21.89 — | |
| Revolution Medicines RVMD | $38.78 — |
+1.76
|
$7.21B — | $12.92K — | $38.65 — | $38.78 — | $7.21B — | 0 | -$3.58 — | |
| Sarepta Therapeutics SRPT | $74.1 — |
+0.88
|
$7.19B — | $2.59M — | $73.05 — | $75.5 — | $7.19B — | 31.66 | $2.34 — | |
| Legend Biotech LEGN | $36.95 — |
-2.04
|
$6.79B — | $1.43M — | $36 — | $37.37 — | $6.79B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $42.99 — |
+2.63
|
$6.75B — | $4.65M — | $41.19 — | $43.15 — | $6.75B — | 286.60 | $0.15 — | |
| BridgeBio Pharma BBIO | $34.77 — |
+2.54
|
$6.61B — | $3.46M — | $33.09 — | $35.09 — | $6.61B — | 0 | -$2.88 — | |
| Corcept Therapeutics Incorporated CORT | $59.98 — |
+2.25
|
$6.33B — | $12.09K — | $59.65 — | $59.98 — | $6.33B — | 48.76 | $1.23 — | |
| Axsome Therapeutics AXSM | $128.05 — |
+0.99
|
$6.24B — | $5.88K — | $127.91 — | $128.1 — | $6.24B — | 0 | -$5.98 — | |
| Blueprint Medicines BPMC | $89.75 — |
+1.16
|
$5.74B — | $6.54K — | $89.2 — | $89.75 — | $5.74B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $77.96 — |
+0.41
|
$5.58B — | $612.59K — | $76.76 — | $78.77 — | $5.58B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $187.15 — |
-0.77
|
$5.39B — | $328.25K — | $185.62 — | $188.53 — | $5.39B — | 62.59 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $45.43 — |
+5.41
|
$5.38B — | $3.73M — | $42.7 — | $47 — | $5.38B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $32.91 — |
+0.55
|
$5.23B — | $2M — | $32.3 — | $33.62 — | $5.23B — | 0 | -$3.04 — | |
| ADMA Biologics ADMA | $19.8 — |
+0.76
|
$4.7B — | $8.55M — | $19.17 — | $19.82 — | $4.7B — | 24.44 | $0.81 — | |
| PTC Therapeutics PTCT | $57.14 — |
+0.9
|
$4.51B — | $1.04M — | $55.73 — | $57.34 — | $4.51B — | 0 | -$4.73 — | |
| Zai Lab ZLAB | $35.18 — |
+0.26
|
$3.87B — | $20.02K — | $34.51 — | $35.18 — | $3.87B — | 0 | -$2.6 — | |
| Arcellx ACLX | $69.33 — |
-2.89
|
$3.81B — | $1.21M — | $68.56 — | $71.28 — | $3.81B — | 0 | -$2 — | |
| Mesoblast MEOBF | $2.9 — |
0
|
$3.8B — | $23 — | $2.9 — | $2.9 — | $3.8B — | 0 | -$0.09 — | |
| SpringWorks Therapeutics SWTX | $49.48 — |
-0.83
|
$3.71B — | $67K — | $49.36 — | $50.12 — | $3.71B — | 0 | -$3.48 — | |
| Avidity Biosciences RNA | $30.84 — |
+0.03
|
$3.71B — | $1.85M — | $30.12 — | $31.23 — | $3.71B — | 0 | -$2.89 — | |
| Ultragenyx Pharmaceutical RARE | $39.18 — |
+0.75
|
$3.62B — | $934.97K — | $38.18 — | $39.28 — | $3.62B — | 0 | -$6.29 — | |
| CRISPR Therapeutics AG CRSP | $42.22 — |
+2.43
|
$3.62B — | $55.46K — | $41.88 — | $42.22 — | $3.62B — | 0 | -$4.34 — | |
| Akero Therapeutics AKRO | $45.22 — |
+1.25
|
$3.6B — | $2.93M — | $43.91 — | $45.92 — | $3.6B — | 0 | -$3.75 — | |
| Immunovant IMVT | $19.85 — |
+1.05
|
$3.37B — | $19.79K — | $19.79 — | $20.01 — | $3.37B — | 0 | -$2.62 — | |
| Rhythm Pharmaceuticals RYTM | $52.04 — |
-4.04
|
$3.29B — | $902.54K — | $51.87 — | $54.37 — | $3.29B — | 0 | -$4.34 — | |
| Protagonist Therapeutics PTGX | $53.47 — |
+1.56
|
$3.28B — | $13.85K — | $53.23 — | $53.52 — | $3.28B — | 12.64 | $4.23 — | |
| Merus MRUS | $47.24 — |
-2.21
|
$3.26B — | $469.27K — | $47.07 — | $48.72 — | $3.26B — | 0 | -$3.35 — | |
| Viking Therapeutics VKTX | $28.95 — |
+2.12
|
$3.25B — | $3.49M — | $27.7 — | $29.01 — | $3.25B — | 0 | -$1.01 — | |
| Crinetics Pharmaceuticals CRNX | $34.43 — |
+0.03
|
$3.2B — | $5.96K — | $34.43 — | $34.66 — | $3.2B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $33.61 — |
+1.69
|
$3.18B — | $10.04K — | $33.26 — | $33.61 — | $3.18B — | 0 | -$2.47 — | |
| Apellis Pharmaceuticals APLS | $24.14 — |
-0.04
|
$3.03B — | $2.74M — | $23.9 — | $24.58 — | $3.03B — | 0 | -$1.6 — | |
| Catalyst Pharmaceuticals CPRX | $24.7 — |
+1.92
|
$3B — | $68.83K — | $24.5 — | $24.81 — | $3B — | 18.85 | $1.31 — | |
| Biohaven BHVN | $28.54 — |
+1.28
|
$2.91B — | $7.52K — | $27.21 — | $28.88 — | $2.91B — | 0 | -$9.28 — | |
| ACADIA Pharmaceuticals ACAD | $16.79 — |
-2.27
|
$2.8B — | $4.04M — | $16.68 — | $17.31 — | $2.8B — | 12.34 | $1.36 — | |
| Amicus Therapeutics FOLD | $9.01 — |
-0.83
|
$2.77B — | $2.93M — | $8.93 — | $9.19 — | $2.77B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $35.34 — |
+1.41
|
$2.71B — | $475.33K — | $34.45 — | $35.63 — | $2.71B — | 0 | -$3.01 — | |
| Recursion Pharmaceuticals RXRX | $6.68 — |
+3.09
|
$2.69B — | $18.07M — | $6.27 — | $6.74 — | $2.69B — | 0 | -$1.69 — | |
| Veracyte VCYT | $32.64 — |
+2.58
|
$2.54B — | $16.07K — | $32.01 — | $32.64 — | $2.54B — | 105.29 | $0.31 — | |
| Vericel VCEL | $47.58 — |
+2.84
|
$2.39B — | $4.13K — | $47.14 — | $47.58 — | $2.39B — | 237.87 | $0.2 — | |
| Beam Therapeutics BEAM | $23.3 — |
+1.88
|
$2.33B — | $2.51M — | $22.14 — | $23.43 — | $2.33B — | 0 | -$4.58 — | |
| ImmunityBio IBRX | $2.71 — |
-1.45
|
$2.31B — | $9.11M — | $2.68 — | $2.79 — | $2.31B — | 0 | -$0.62 — | |
| Mirum Pharmaceuticals MIRM | $47.02 — |
-1.78
|
$2.3B — | $896.07K — | $46.89 — | $48.46 — | $2.3B — | 0 | -$1.85 — | |
| Soleno Therapeutics SLNO | $49.5 — |
+0.79
|
$2.27B — | $4.08K — | $49.5 — | $50.23 — | $2.27B — | 0 | -$4.38 — | |
| Edgewise Therapeutics EWTX | $23.61 — |
-0.88
|
$2.25B — | $1.78M — | $23.23 — | $24.17 — | $2.25B — | 0 | -$1.45 — | |
| Centessa Pharmaceuticals CNTA | $16.69 — |
+6.13
|
$2.2B — | $8.33K — | $15.5 — | $16.69 — | $2.2B — | 0 | -$1.52 — | |
| Kymera Therapeutics KYMR | $32.54 — |
-2.02
|
$2.11B — | $868.2K — | $32.08 — | $33.9 — | $2.11B — | 0 | -$2.98 — | |
| Denali Therapeutics DNLI | $14.43 — |
-1.23
|
$2.1B — | $1.55M — | $14.21 — | $14.64 — | $2.1B — | 0 | -$2.57 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.15 — |
-1.15
|
$2.08B — | $280.79K — | $106.79 — | $111.86 — | $2.08B — | 0 | -$0.22 — | |
| Arcutis Biotherapeutics ARQT | $17.42 — |
+2.38
|
$2.07B — | $61K — | $17.35 — | $17.46 — | $2.07B — | 0 | -$1.16 — | |
| Tarsus Pharmaceuticals TARS | $49.97 — |
+0.12
|
$2.06B — | $595.52K — | $48.29 — | $51.14 — | $2.06B — | 0 | -$3.07 — | |
| Arrowhead Pharmaceuticals ARWR | $14.8 — |
-2.05
|
$2.03B — | $4.06M — | $14.69 — | $15.22 — | $2.03B — | 0 | -$5.15 — | |
| Harmony Biosciences HRMY | $35.28 — |
+1.09
|
$2.02B — | $2.39M — | $34.29 — | $35.51 — | $2.02B — | 14.05 | $2.51 — | |
| Bavarian Nordic A/S BVNRY | $7.97 — |
0
|
$1.86B — | $2.47K — | $7.9 — | $7.97 — | $1.86B — | 13.06 | $0.61 — | |
| Mesoblast Limited MESO | $14.42 — |
+3.49
|
$1.85B — | $7.64K — | $14.37 — | $14.42 — | $1.85B — | 0 | -$0.94 — | |
| Travere Therapeutics TVTX | $20.53 — |
-1.44
|
$1.82B — | $4.46M — | $20.22 — | $20.96 — | $1.82B — | 0 | -$4.07 — | |
| Janux Therapeutics JANX | $30.62 — |
+2.26
|
$1.81B — | $5.51K — | $30.14 — | $30.62 — | $1.81B — | 0 | -$1.28 — | |
| Agios Pharmaceuticals AGIO | $31.3 — |
-4.31
|
$1.79B — | $1.67M — | $31.21 — | $32.9 — | $1.79B — | 2.68 | $11.64 — | |
| Vera Therapeutics VERA | $27.65 — |
+2.1
|
$1.76B — | $5.94K — | $27.37 — | $27.65 — | $1.76B — | 0 | -$2.75 — | |
| Galapagos GLPG | $25.88 — |
+0.23
|
$1.72B — | $944 — | $25.88 — | $25.88 — | $1.72B — | 0 | -$0.02 — | |
| Kiniksa Pharmaceuticals KNSA | $23.36 — |
-1.89
|
$1.7B — | $435.15K — | $23.28 — | $23.86 — | $1.7B — | 0 | -$0.6 — | |
| BioCryst Pharmaceuticals BCRX | $7.98 — |
+3.77
|
$1.67B — | $4.93M — | $7.6 — | $8.1 — | $1.67B — | 0 | -$0.43 — | |
| IDEAYA Biosciences IDYA | $18.39 — |
-0.27
|
$1.61B — | $1.88M — | $18 — | $18.71 — | $1.61B — | 0 | -$3.36 — | |
| MannKind MNKD | $5.22 — |
-0.76
|
$1.58B — | $2.51M — | $5.16 — | $5.23 — | $1.58B — | 52.19 | $0.1 — | |
| Oxford Nanopore ONTTF | $1.6 — |
+11.89
|
$1.53B — | $500 — | $1.6 — | $1.6 — | $1.53B — | 0 | -$0.21 — | |
| Immunocore IMCR | $30 — |
+0.64
|
$1.5B — | $6.06K — | $29.8 — | $30 — | $1.5B — | 0 | -$1.02 — | |
| Wave Life Sciences WVE | $9.58 — |
-0.1
|
$1.47B — | $95.85K — | $9.58 — | $9.81 — | $1.47B — | 0 | -$0.7 — | |
| Dyne Therapeutics DYN | $12.02 — |
-0.5
|
$1.36B — | $13.3K — | $12 — | $12.2 — | $1.36B — | 0 | -$3.37 — | |
| Celldex Therapeutics CLDX | $19.83 — |
+0.97
|
$1.32B — | $4.87K — | $19.83 — | $19.95 — | $1.32B — | 0 | -$2.45 — | |
| Liquidia LQDA | $15.12 — |
-2.07
|
$1.29B — | $1.06M — | $15.1 — | $15.62 — | $1.29B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $15.42 — |
+1.05
|
$1.26B — | $4.27K — | $15.42 — | $15.42 — | $1.26B — | 0 | -$3.07 — | |
| Adaptive Biotechnologies ADPT | $8.4 — |
+8.39
|
$1.25B — | $2.86M — | $7.83 — | $8.66 — | $1.25B — | 0 | -$1.08 — | |
| Ardelyx ARDX | $5.22 — |
+1.76
|
$1.24B — | $67.14K — | $5.2 — | $5.22 — | $1.24B — | 0 | -$0.17 — | |
| 89bio ETNB | $8.46 — |
-0.76
|
$1.23B — | $14.63K — | $8.46 — | $8.55 — | $1.23B — | 0 | -$3.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||