$2.49T
Capitalisation boursière totale
$123.63B
Volume total
BTC 51.21%     ETH 16.72%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $146
0
$654.72B $1 $146 $146 $654.72B 50.34 $2.9
Novo Nordisk A/S  NVO $141.08
-0.22
$630.89B $699.53K $140.97 $142.2 $630.89B 48.64 $2.9
Vertex Pharmaceuticals Incorporated  VRTX $489.59
-0.26
$126.34B $199.7K $490.05 $496.88 $126.34B 31.77 $15.41
Regeneron Pharmaceuticals  REGN $1,092.3
+0.94
$120.36B $69.9K $1,079.09 $1,100.08 $120.36B 32.24 $33.88
CSL Limited  CSLLY $104.23
+0.07
$100.74B $2 $104.23 $104.23 $100.74B 40.87 $2.55
Moderna  MRNA $123.65
+1.79
$47.39B $1.31M $120.79 $126.21 $47.39B 0 -$15.59
Alnylam Pharmaceuticals  ALNY $254.48
-0.66
$32.19B $377.1K $254.48 $260.9 $32.19B 0 -$2.64
UCB SA  UCBJY $77.74
-0.99
$29.51B $1.1K $77.74 $77.74 $29.51B 80.97 $0.96
argenx SE  ARGX $467.89
+1.29
$28.23B $192.16K $466.24 $475.26 $28.23B 0 -$5.68
BioNTech SE  BNTX $85.78
+1.81
$20.67B $143.13K $84.17 $86.36 $20.67B 168.18 $0.51
Genmab A/S  GMAB $26.81
+1.02
$17.02B $198.3K $26.32 $26.85 $17.02B 22.15 $1.21
BeiGene  BGNE $151.54
+2.55
$16.85B $230.37K $146.87 $151.66 $16.85B 0 -$7.54
BioMarin Pharmaceutical  BMRN $84.84
+0.3
$16.11B $334.17K $84.73 $85.88 $16.11B 80.03 $1.06
Royalty Pharma  RPRX $26.95
+1.13
$16.1B $381.83K $26.58 $27.02 $16.1B 15.14 $1.78
United Therapeutics  UTHR $328.57
+0.4
$14.58B $63.68K $327.41 $330.43 $14.58B 15.55 $21.12
Sarepta Therapeutics  SRPT $152.07
-0.4
$14.37B $274.57K $151.02 $153.3 $14.37B 353.63 $0.43
Insmed Incorporated  INSM $77.51
+0.05
$12.64B $420.46K $77.06 $78.87 $12.64B 0 -$5.23
Incyte  INCY $64.02
-0.37
$12.61B $353.71K $63.56 $64.5 $12.61B 19.39 $3.3
Bio-Techne  TECH $78.84
+2.11
$12.42B $225.11K $76.88 $78.9 $12.42B 63.07 $1.25
Legend Biotech  LEGN $54.9
+1.69
$10.01B $585.15K $54.27 $57.8 $10.01B 0 -$2.58
Vaxcyte  PCVX $83.87
-0.36
$9.12B $338K $83.77 $85.61 $9.12B 0 -$4.29
Roivant Sciences  ROIV $11.49
-0.13
$8.48B $1.85M $11.45 $11.72 $8.48B 2.19 $5.23
Ascendis Pharma A/S  ASND $140.91
+2.82
$8.05B $167.85K $138.07 $141.16 $8.05B 0 -$9.68
Cerevel Therapeutics  CERE $42.32
+1
$7.71B $694.88K $41.73 $42.68 $7.71B 0 -$2.73
Revolution Medicines  RVMD $46.42
+0.92
$7.66B $888.24K $45.89 $47.77 $7.66B 0 -$3.84
Blueprint Medicines  BPMC $120.1
+0.48
$7.52B $178.1K $119.02 $121.9 $7.52B 0 -$4.82
Ionis Pharmaceuticals  IONS $49.94
+4.98
$7.29B $1.05M $48.67 $50.71 $7.29B 0 -$2.67
Halozyme Therapeutics  HALO $53.65
+2.08
$6.83B $354.79K $52.56 $53.78 $6.83B 22.25 $2.41
Summit Therapeutics  SMMT $9.49
+0.21
$6.66B $1.25M $9.21 $9.78 $6.66B 24.97 $0.38
Cytokinetics, Incorporated  CYTK $56.65
-1.29
$6.64B $339.35K $56.59 $58.83 $6.64B 0 -$5.4
Exelixis  EXEL $22.75
+0.86
$6.63B $270.05K $22.64 $22.94 $6.63B 34.99 $0.65
Jazz Pharmaceuticals  JAZZ $105.01
+1.63
$6.62B $115.62K $103.13 $105.15 $6.62B 21.74 $4.83
Viking Therapeutics  VKTX $58.28
-1.85
$6.43B $757.65K $58.22 $60.25 $6.43B 0 -$0.92
WuXi Biologics (Cayman)  WXIBF $1.48
0
$6.14B $245 $1.48 $1.48 $6.14B 13.45 $0.11
Krystal Biotech  KRYS $209.26
+0.66
$5.98B $136K $208.89 $214.98 $5.98B 95.99 $2.18
WuXi Biologics (Cayman)  WXXWY $2.79
+1.09
$5.93B $745 $2.79 $2.79 $5.93B 13.28 $0.21
Madrigal Pharmaceuticals  MDGL $276.58
-1.2
$5.89B $123.03K $276.4 $286.01 $5.89B 0 -$23.14
Nuvalent  NUVL $83.38
+2.36
$5.38B $127.98K $82.33 $84.75 $5.38B 0 -$2.42
BridgeBio Pharma  BBIO $28.14
+1.08
$5.27B $369.59K $28.04 $28.56 $5.27B 0 -$3.23
CRISPR Therapeutics AG  CRSP $61.59
+7.19
$5.23B $1.46M $57.43 $63.11 $5.23B 0 -$2.7
Apellis Pharmaceuticals  APLS $41.38
+3.43
$5.02B $163.59K $40.12 $41.47 $5.02B 0 -$3.43
Avidity Biosciences  RNA $46.33
+1.55
$4.99B $440.33K $46 $47.04 $4.99B 0 -$2.96
Telix Pharmaceuticals  TLPPF $13.7
0
$4.58B $2.65K $13.61 $13.7 $4.58B 1370.00 $0.01
Immunovant  IMVT $30.4
-0.36
$4.44B $310.45K $30.38 $31.36 $4.44B 0 -$1.88
ImmunityBio  IBRX $6.38
+0.24
$4.41B $786.73K $6.37 $6.58 $4.41B 0 -$1.08
Crinetics Pharmaceuticals  CRNX $54.91
+1.42
$4.33B $492.96K $54.49 $55.44 $4.33B 0 -$3.77
Dyne Therapeutics  DYN $43.02
-0.74
$4.28B $300.31K $42.98 $44.3 $4.28B 0 -$3.98
Ultragenyx Pharmaceutical  RARE $45.45
+2.23
$4.12B $427K $44.83 $46.14 $4.12B 0 -$7.95
Axsome Therapeutics  AXSM $84.34
+1.86
$4.01B $215.18K $83.16 $85.05 $4.01B 0 -$6.45
Merus  MRUS $58.54
+0.76
$3.94B $175.5K $57.82 $59.21 $3.94B 0 -$2.73
Arrowhead Pharmaceuticals  ARWR $29.62
+2.62
$3.68B $530.02K $28.77 $30.39 $3.68B 0 -$4.23
IDEAYA Biosciences  IDYA $43.02
+4.04
$3.62B $284.65K $41.43 $43.19 $3.62B 0 -$2
Arcellx  ACLX $65.85
+3.95
$3.52B $337.46K $64.16 $66.29 $3.52B 0 -$1.03
Corcept Therapeutics Incorporated  CORT $33.04
+2.13
$3.44B $366K $32.56 $33.69 $3.44B 31.46 $1.05
TG Therapeutics  TGTX $22.25
+4.61
$3.44B $1.54M $21.36 $22.34 $3.44B 74.16 $0.3
Biohaven  BHVN $38.45
0
$3.39B $229.02K $38.02 $39.42 $3.39B 0 -$6.9
Denali Therapeutics  DNLI $23.51
+0.77
$3.35B $334.13K $23.49 $24.07 $3.35B 0 -$0.94
Xenon Pharmaceuticals  XENE $42.44
+1.29
$3.2B $144.12K $42.22 $42.99 $3.2B 0 -$2.72
Amicus Therapeutics  FOLD $10.79
+1.46
$3.19B $540.49K $10.72 $10.95 $3.19B 0 -$0.49
Rhythm Pharmaceuticals  RYTM $52.32
+0.81
$3.19B $638.37K $50.94 $53.07 $3.19B 0 -$4.63
ADMA Biologics  ADMA $13.59
+1.49
$3.15B $1.49M $13.47 $13.73 $3.15B 0 -$0.02
SpringWorks Therapeutics  SWTX $42.4
+1.33
$3.14B $177.73K $41.42 $42.57 $3.14B 0 -$5.15
ACADIA Pharmaceuticals  ACAD $18.58
+3.05
$3.07B $609.9K $18.07 $18.76 $3.07B 0 $0
Genscript Biotech  GNNSF $1.4
0
$2.99B $34K $1.4 $1.47 $2.99B 0 -$0.05
Geron  GERN $5.01
+2.14
$2.97B $5.01M $4.89 $5.06 $2.97B 0 -$0.34
Kymera Therapeutics  KYMR $46.67
+3.71
$2.86B $309.86K $45.02 $46.81 $2.86B 0 -$2.51
Morphic Holding  MORF $55.99
+0.1
$2.8B $1.41M $55.91 $56.12 $2.8B 0 -$3.6
MorphoSys AG  MOR $18.38
-0.92
$2.77B $4.71K $18.3 $18.69 $2.77B 0 -$1.51
Agios Pharmaceuticals  AGIO $47.97
+2.15
$2.72B $166.87K $47.3 $48.29 $2.72B 0 -$6.31
Celldex Therapeutics  CLDX $39.94
+0.99
$2.63B $135K $39.62 $40.7 $2.63B 0 -$2.86
PTC Therapeutics  PTCT $34.14
+3.05
$2.62B $120.42K $33.71 $34.46 $2.62B 0 -$7.69
Intellia Therapeutics  NTLA $26.7
+2.65
$2.58B $603.63K $25.93 $26.95 $2.58B 0 -$5.37
Vericel  VCEL $51.76
+3.82
$2.52B $128.07K $49.69 $52.18 $2.52B 5175.50 $0.01
Iovance Biotherapeutics  IOVA $8.95
+3.05
$2.5B $3.05M $8.74 $9.31 $2.5B 0 -$1.81
Janux Therapeutics  JANX $47.65
+9.62
$2.47B $294.95K $44.14 $48.94 $2.47B 0 -$1.2
Novavax  NVAX $16.12
+6.61
$2.37B $8.26M $14.66 $16.42 $2.37B 0 -$3.05
Maravai LifeSciences  MRVI $8.93
+1.94
$2.25B $433.08K $8.8 $9.06 $2.25B 0 -$0.99
Recursion Pharmaceuticals  RXRX $8.37
+2.07
$2.25B $1.75M $8.29 $8.64 $2.25B 0 -$1.63
Arvinas  ARVN $32.63
+8.88
$2.23B $464.36K $30.31 $32.7 $2.23B 0 -$6.05
Beam Therapeutics  BEAM $26.89
+4.96
$2.21B $488.7K $25.83 $27.45 $2.21B 0 -$1.6
Protagonist Therapeutics  PTGX $37.69
+2.56
$2.21B $198.79K $36.8 $37.83 $2.21B 14.83 $2.54
Edgewise Therapeutics  EWTX $22.73
-0.61
$2.12B $201.29K $22.48 $23.42 $2.12B 0 -$1.54
Syndax Pharmaceuticals  SNDX $24.91
+2.15
$2.12B $488.6K $24.6 $25.06 $2.12B 0 -$3.24
Rocket Pharmaceuticals  RCKT $23.09
+2.37
$2.1B $156.79K $22.77 $23.67 $2.1B 0 -$2.85
Vera Therapeutics  VERA $37.87
+3.05
$2.07B $160.55K $37.07 $38.4 $2.07B 0 -$2.01
Immunocore  IMCR $40.39
+2.33
$2.02B $51.74K $39.39 $40.66 $2.02B 0 -$1.58
Catalyst Pharmaceuticals  CPRX $16.9
+0.9
$2B $272.73K $16.85 $17.2 $2B 30.17 $0.56
Harmony Biosciences  HRMY $34.1
+0.26
$1.94B $142.08K $33.85 $34.6 $1.94B 14.69 $2.32
Akero Therapeutics  AKRO $27.76
+1.13
$1.92B $357.3K $27.69 $28.18 $1.92B 0 -$3.24
Soleno Therapeutics  SLNO $51.89
+3.35
$1.91B $58.2K $50.43 $52.18 $1.91B 0 -$2.07
Keros Therapeutics  KROS $52.53
+2.94
$1.9B $139.49K $51.61 $53.69 $1.9B 0 -$5.15
Mirum Pharmaceuticals  MIRM $40.07
+1.49
$1.89B $220.46K $39.46 $40.17 $1.89B 0 -$3.74
Veracyte  VCYT $23.91
+5.84
$1.83B $359.84K $22.83 $23.96 $1.83B 0 -$0.93
Zai Lab  ZLAB $18.34
+1.89
$1.82B $684.44K $18.02 $18.88 $1.82B 0 -$3.5
Galapagos  GLPG $26.38
-0.38
$1.79B $23.73K $26.02 $26.5 $1.79B 51.72 $0.51
Ligand Pharmaceuticals Incorporated  LGND $97.48
+0.84
$1.75B $25K $95.61 $98.63 $1.75B 18.22 $5.35
Kura Oncology  KURA $22.91
+0.61
$1.75B $211.41K $22.8 $23.48 $1.75B 0 -$2.17
Verona Pharma  VRNA $21.13
-1.72
$1.71B $390.11K $21.02 $21.64 $1.71B 0 -$0.8
MannKind  MNKD $5.97
+2.32
$1.62B $711.52K $5.89 $6 $1.62B 149.12 $0.04
Sana Biotechnology  SANA $7.2
+13.21
$1.59B $3.57M $6.43 $7.35 $1.59B 0 -$1.52
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici