Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1012)
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.12 — |
+0.91
|
$319.34B — | $400 — | $68.75 — | $69.4 — | $319.34B — | 19.53 | $3.59 — | |
| Novo Nordisk A/S NVO | $69.64 — |
+0.46
|
$309.49B — | $9.55M — | $68.65 — | $70.61 — | $309.49B — | 18.72 | $3.72 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $466.36 — |
+1.51
|
$119.76B — | $1.1M — | $456.77 — | $470.34 — | $119.76B — | 0 | -$3.87 — | |
| CSL Limited CSLLY | $80.47 — |
+0.09
|
$78.58B — | $5.54K — | $80.31 — | $82.27 — | $78.58B — | 29.58 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $547.75 — |
+1.79
|
$58.14B — | $846.29K — | $537.45 — | $559.46 — | $58.14B — | 13.68 | $40.04 — | |
| Alnylam Pharmaceuticals ALNY | $317.5 — |
-2.05
|
$42.26B — | $951.61K — | $316.19 — | $328.99 — | $42.26B — | 0 | -$2.06 — | |
| UCB SA UCBJY | $99.8 — |
+0.44
|
$37.93B — | $3.29K — | $99.31 — | $100.45 — | $37.93B — | 30.80 | $3.24 — | |
| argenx SE ARGX | $538.64 — |
-1.36
|
$33.65B — | $427.51K — | $536.3 — | $544.98 — | $33.65B — | 33.33 | $16.16 — | |
| BioNTech SE BNTX | $111.66 — |
+1.46
|
$26.84B — | $799.48K — | $110.51 — | $112.3 — | $26.84B — | 0 | -$3.81 — | |
| Royalty Pharma RPRX | $35.51 — |
-0.22
|
$20.01B — | $5.78M — | $35.22 — | $35.88 — | $20.01B — | 14.55 | $2.44 — | |
| Innovent Biologics IVBXF | $11 — |
+7.84
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Insmed Incorporated INSM | $96.14 — |
-0.84
|
$18.42B — | $1.82M — | $95.9 — | $97.44 — | $18.42B — | 0 | -$5.88 — | |
| Summit Therapeutics SMMT | $22.99 — |
+1.68
|
$17.07B — | $2.96M — | $22.16 — | $23.02 — | $17.07B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $294.42 — |
+1.39
|
$13.28B — | $428.24K — | $290.53 — | $298.46 — | $13.28B — | 11.57 | $25.44 — | |
| Incyte INCY | $67.67 — |
+0.59
|
$13.1B — | $1.36M — | $67.21 — | $68.65 — | $13.1B — | 338.34 | $0.2 — | |
| Genmab A/S GMAB | $21.25 — |
+3.56
|
$13.07B — | $1.89M — | $20.79 — | $21.41 — | $13.07B — | 12.07 | $1.76 — | |
| WuXi Biologics (Cayman) WXXWY | $6.36 — |
+0.16
|
$12.94B — | $3.51K — | $6.36 — | $6.49 — | $12.94B — | 28.90 | $0.22 — | |
| Moderna MRNA | $32.54 — |
+8.83
|
$12.58B — | $19.2M — | $30.05 — | $33.65 — | $12.58B — | 0 | -$9.5 — | |
| Exelixis EXEL | $43.51 — |
-1.47
|
$12.04B — | $2.6M — | $43.48 — | $44.35 — | $12.04B — | 20.14 | $2.16 — | |
| BioMarin Pharmaceutical BMRN | $57.99 — |
+1.01
|
$11.12B — | $2.13M — | $57.22 — | $59.37 — | $11.12B — | 21.24 | $2.73 — | |
| Ascendis Pharma A/S ASND | $168.17 — |
-4.44
|
$10.65B — | $463.45K — | $168.01 — | $178.29 — | $10.65B — | 0 | -$6.84 — | |
| Blueprint Medicines BPMC | $128.4 — |
0
|
$8.3B — | $2.95M — | $128.31 — | $128.78 — | $8.3B — | 0 | -$2.5 — | |
| BridgeBio Pharma BBIO | $43.19 — |
-0.71
|
$8.26B — | $2.01M — | $43.15 — | $44.03 — | $8.26B — | 0 | -$3.53 — | |
| Bio-Techne TECH | $52.68 — |
+2.22
|
$8.26B — | $1.63M — | $51.29 — | $53.43 — | $8.26B — | 63.46 | $0.83 — | |
| Roivant Sciences ROIV | $10.86 — |
+1.12
|
$7.38B — | $6.95M — | $10.71 — | $10.94 — | $7.38B — | 0 | -$0.75 — | |
| Verona Pharma VRNA | $86.86 — |
-4.76
|
$7.38B — | $1.36M — | $86.63 — | $91.72 — | $7.38B — | 0 | -$2 — | |
| Corcept Therapeutics Incorporated CORT | $68.16 — |
+0.91
|
$7.23B — | $1.04M — | $67.38 — | $68.54 — | $7.23B — | 58.75 | $1.16 — | |
| Legend Biotech LEGN | $37.49 — |
+4.52
|
$6.9B — | $1.87M — | $35.78 — | $37.81 — | $6.9B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $55.8 — |
+2.91
|
$6.88B — | $2.07M — | $54.15 — | $56.21 — | $6.88B — | 14.41 | $3.87 — | |
| Revolution Medicines RVMD | $36.44 — |
-0.63
|
$6.83B — | $1.52M — | $36.37 — | $37.07 — | $6.83B — | 0 | -$4.01 — | |
| Ionis Pharmaceuticals IONS | $41.34 — |
-1.05
|
$6.65B — | $1.69M — | $41.22 — | $42.13 — | $6.65B — | 0 | -$2.96 — | |
| Jazz Pharmaceuticals JAZZ | $107.6 — |
-1.69
|
$6.51B — | $450.2K — | $107.17 — | $109.31 — | $6.51B — | 14.61 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $287.52 — |
-0.57
|
$6.42B — | $230.57K — | $285.01 — | $292.29 — | $6.42B — | 0 | -$17.73 — | |
| TG Therapeutics TGTX | $35.61 — |
-1.03
|
$5.71B — | $2.25M — | $34.37 — | $36.48 — | $5.71B — | 142.43 | $0.25 — | |
| Nuvalent NUVL | $78.77 — |
+1.08
|
$5.6B — | $313.49K — | $77.97 — | $79.64 — | $5.6B — | 0 | -$4.47 — | |
| Axsome Therapeutics AXSM | $108.41 — |
+0.85
|
$5.34B — | $599.41K — | $106.46 — | $110.4 — | $5.34B — | 0 | -$5.82 — | |
| Telix Pharmaceuticals TLPPF | $15.41 — |
-5.75
|
$5.3B — | $1K — | $15.5 — | $15.5 — | $5.3B — | 171.22 | $0.09 — | |
| CRISPR Therapeutics AG CRSP | $54.82 — |
+7.09
|
$4.73B — | $3.74M — | $51.15 — | $55.21 — | $4.73B — | 0 | -$4.81 — | |
| Vaxcyte PCVX | $33.46 — |
+4.56
|
$4.32B — | $1.53M — | $32.08 — | $33.91 — | $4.32B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $85.26 — |
-0.01
|
$4.3B — | $701.03K — | $84.61 — | $86.58 — | $4.3B — | 0 | -$4.74 — | |
| ADMA Biologics ADMA | $17.81 — |
-0.39
|
$4.27B — | $1.92M — | $17.59 — | $18.15 — | $4.27B — | 21.20 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $65.14 — |
-1.88
|
$4.22B — | $551.93K — | $64.65 — | $67.17 — | $4.22B — | 0 | -$2.8 — | |
| Krystal Biotech KRYS | $143.34 — |
+2.57
|
$4.14B — | $213.46K — | $139.85 — | $143.58 — | $4.14B — | 34.37 | $4.17 — | |
| Akero Therapeutics AKRO | $50.37 — |
-2.23
|
$4.11B — | $742.9K — | $50.13 — | $52.07 — | $4.11B — | 0 | -$3.67 — | |
| Cytokinetics, Incorporated CYTK | $34.25 — |
+2.67
|
$4.09B — | $1.48M — | $33.23 — | $34.27 — | $4.09B — | 0 | -$5.43 — | |
| Zai Lab ZLAB | $34.94 — |
-1.52
|
$4.01B — | $443.39K — | $34.26 — | $35.33 — | $4.01B — | 0 | -$2.5 — | |
| Merus MRUS | $52.33 — |
-0.48
|
$3.92B — | $442.51K — | $51.78 — | $53.5 — | $3.92B — | 0 | -$4.16 — | |
| PTC Therapeutics PTCT | $47.65 — |
-0.69
|
$3.78B — | $977.18K — | $47.55 — | $48.51 — | $3.78B — | 7.31 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.42 — |
-0.48
|
$3.74B — | $1.17M — | $39.2 — | $40.11 — | $3.74B — | 0 | -$5.8 — | |
| Arcellx ACLX | $66.56 — |
+1.54
|
$3.67B — | $232.75K — | $65.75 — | $67.33 — | $3.67B — | 0 | -$3.04 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.25 — |
+1.56
|
$3.53B — | $951.19K — | $28.88 — | $29.6 — | $3.53B — | 0 | -$3.05 — | |
| ACADIA Pharmaceuticals ACAD | $21.02 — |
+0.67
|
$3.52B — | $1.83M — | $20.84 — | $21.17 — | $3.52B — | 15.23 | $1.38 — | |
| Viking Therapeutics VKTX | $30.19 — |
+9.74
|
$3.39B — | $5.95M — | $27.66 — | $30.75 — | $3.39B — | 0 | -$1.27 — | |
| Scholar Rock Holding SRRK | $34.24 — |
-3.49
|
$3.37B — | $739.97K — | $33.62 — | $35.9 — | $3.37B — | 0 | -$2.55 — | |
| Protagonist Therapeutics PTGX | $49.7 — |
-0.34
|
$3.09B — | $580.45K — | $49.39 — | $50.42 — | $3.09B — | 63.71 | $0.78 — | |
| Kymera Therapeutics KYMR | $43.43 — |
-0.87
|
$3.07B — | $630.73K — | $42.87 — | $44.41 — | $3.07B — | 0 | -$3.08 — | |
| Immunovant IMVT | $16.89 — |
+2.86
|
$2.89B — | $803.93K — | $16.51 — | $16.98 — | $2.89B — | 0 | -$2.81 — | |
| Crinetics Pharmaceuticals CRNX | $29.37 — |
+1.07
|
$2.75B — | $512.57K — | $29.08 — | $29.65 — | $2.75B — | 0 | -$3.8 — | |
| Catalyst Pharmaceuticals CPRX | $20.75 — |
-0.95
|
$2.53B — | $1.37M — | $20.62 — | $21.25 — | $2.53B — | 13.21 | $1.57 — | |
| Mirum Pharmaceuticals MIRM | $50.27 — |
-0.4
|
$2.5B — | $291.62K — | $49.24 — | $50.75 — | $2.5B — | 0 | -$1.6 — | |
| Xenon Pharmaceuticals XENE | $31.42 — |
-1.29
|
$2.44B — | $846.38K — | $31.22 — | $32.24 — | $2.44B — | 0 | -$3.18 — | |
| Arrowhead Pharmaceuticals ARWR | $17.54 — |
+4.16
|
$2.42B — | $1.77M — | $16.87 — | $17.8 — | $2.42B — | 0 | -$1.29 — | |
| ImmunityBio IBRX | $2.71 — |
-0.37
|
$2.4B — | $6M — | $2.68 — | $2.78 — | $2.4B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.89 — |
+2.7
|
$2.25B — | $1.17M — | $17.42 — | $18.05 — | $2.25B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.12 — |
+1.2
|
$2.22B — | $111.21K — | $114 — | $116.7 — | $2.22B — | 0 | -$7.29 — | |
| Recursion Pharmaceuticals RXRX | $5.36 — |
+8.72
|
$2.14B — | $45.02M — | $5 — | $5.63 — | $2.14B — | 0 | -$1.96 — | |
| Agios Pharmaceuticals AGIO | $36.28 — |
+3.04
|
$2.1B — | $686.4K — | $35.08 — | $36.82 — | $2.1B — | 3.05 | $11.89 — | |
| Denali Therapeutics DNLI | $14.33 — |
+0.56
|
$2.08B — | $750.53K — | $14.24 — | $14.78 — | $2.08B — | 0 | -$2.67 — | |
| Veracyte VCYT | $26.58 — |
+0.91
|
$2.08B — | $739.8K — | $26.18 — | $26.78 — | $2.08B — | 63.28 | $0.42 — | |
| Beam Therapeutics BEAM | $20.3 — |
+5.84
|
$2.04B — | $3.07M — | $19.29 — | $20.71 — | $2.04B — | 0 | -$4.88 — | |
| Kiniksa Pharmaceuticals KNSA | $27.21 — |
-2.65
|
$2.04B — | $625.69K — | $27.06 — | $28.16 — | $2.04B — | 0 | -$0.23 — | |
| Vericel VCEL | $40.17 — |
+1.93
|
$2.02B — | $637.74K — | $39.6 — | $41.11 — | $2.02B — | 803.39 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.22 — |
+2.81
|
$1.92B — | $4.07M — | $6.04 — | $6.25 — | $1.92B — | 0 | -$0.09 — | |
| Galapagos GLPG | $28.81 — |
+1.12
|
$1.9B — | $191.5K — | $28.22 — | $28.98 — | $1.9B — | 0 | -$3.25 — | |
| Oxford Nanopore ONTTF | $1.93 — |
-1.28
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $32.75 — |
+1.58
|
$1.88B — | $1.03M — | $32.3 — | $33.11 — | $1.88B — | 12.31 | $2.66 — | |
| IDEAYA Biosciences IDYA | $21.45 — |
+1.33
|
$1.88B — | $423.96K — | $21.22 — | $21.59 — | $1.88B — | 0 | -$3.65 — | |
| Sarepta Therapeutics SRPT | $19.03 — |
+9.87
|
$1.87B — | $5.7M — | $17.35 — | $19.36 — | $1.87B — | 0 | -$2.9 — | |
| BioCryst Pharmaceuticals BCRX | $8.79 — |
+0.34
|
$1.84B — | $2.84M — | $8.72 — | $8.92 — | $1.84B — | 0 | -$0.26 — | |
| Centessa Pharmaceuticals CNTA | $13.56 — |
-0.44
|
$1.82B — | $742.58K — | $13.39 — | $13.83 — | $1.82B — | 0 | -$1.87 — | |
| Adaptive Biotechnologies ADPT | $11.74 — |
0
|
$1.78B — | $1.64M — | $11.47 — | $11.98 — | $1.78B — | 0 | -$0.95 — | |
| Tarsus Pharmaceuticals TARS | $39.69 — |
-0.6
|
$1.68B — | $539.54K — | $38.52 — | $40.42 — | $1.68B — | 0 | -$2.68 — | |
| Arcutis Biotherapeutics ARQT | $13.76 — |
+2.76
|
$1.64B — | $1.45M — | $13.35 — | $13.89 — | $1.64B — | 0 | -$1.04 — | |
| Immunocore IMCR | $32.41 — |
-1.85
|
$1.63B — | $220.33K — | $32.23 — | $33.35 — | $1.63B — | 0 | -$0.43 — | |
| Ocular Therapeutix OCUL | $9.92 — |
+3.23
|
$1.58B — | $2.12M — | $9.72 — | $10.17 — | $1.58B — | 0 | -$1.15 — | |
| 89bio ETNB | $9.95 — |
-2.64
|
$1.49B — | $1.09M — | $9.92 — | $10.38 — | $1.49B — | 0 | -$3.37 — | |
| Vera Therapeutics VERA | $23 — |
+0.13
|
$1.47B — | $809.81K — | $22.57 — | $23.17 — | $1.47B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $24.45 — |
+2.05
|
$1.45B — | $756.37K — | $23.99 — | $24.65 — | $1.45B — | 0 | -$1.39 — | |
| Biohaven BHVN | $13.94 — |
+1.09
|
$1.42B — | $1.11M — | $13.85 — | $14.19 — | $1.42B — | 0 | -$9.35 — | |
| Celldex Therapeutics CLDX | $21.33 — |
+1.67
|
$1.42B — | $683.41K — | $20.76 — | $21.66 — | $1.42B — | 0 | -$2.7 — | |
| Edgewise Therapeutics EWTX | $13.02 — |
+3.25
|
$1.37B — | $557.13K — | $12.67 — | $13.15 — | $1.37B — | 0 | -$1.6 — | |
| Travere Therapeutics TVTX | $15.3 — |
+4.76
|
$1.36B — | $1.39M — | $14.69 — | $15.33 — | $1.36B — | 0 | -$2.91 — | |
| Mesoblast Limited MESO | $10.45 — |
-0.76
|
$1.33B — | $235.42K — | $10.35 — | $10.86 — | $1.33B — | 0 | -$0.87 — | |
| Viridian Therapeutics VRDN | $16.05 — |
+1.01
|
$1.31B — | $787.89K — | $15.69 — | $16.27 — | $1.31B — | 0 | -$3.38 — | |
| CureVac CVAC | $5.42 — |
+0.18
|
$1.22B — | $645.51K — | $5.38 — | $5.43 — | $1.22B — | 5.76 | $0.94 — | |
| Innoviva INVA | $19.06 — |
+0.79
|
$1.2B — | $949.63K — | $18.95 — | $19.15 — | $1.2B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $8.39 — |
+2.57
|
$1.19B — | $3.66M — | $8.26 — | $8.66 — | $1.19B — | 0 | -$3.7 — | |
| AbCellera Biologics ABCL | $3.89 — |
-3.47
|
$1.16B — | $5.21M — | $3.83 — | $4.06 — | $1.16B — | 0 | -$0.56 — | |
| Intellia Therapeutics NTLA | $11.12 — |
+8.49
|
$1.15B — | $6.6M — | $10.32 — | $11.47 — | $1.15B — | 0 | -$5.67 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||