$3.45T
Capitalisation boursière totale
$82.51B
Volume total
BTC 62.85%   •   ETH 9.17%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.96 —
-3.08
$314.5B — $400 — $68.75 — $69.4 — $314.5B — 18.36 $3.7 —
Novo Nordisk A/S  NVO $69.64 —
+0.46
$314.48B — $9.55M — $68.65 — $70.61 — $314.48B — 18.82 $3.7 —
Vertex Pharmaceuticals Incorporated  VRTX $466.36 —
+1.51
$119.76B — $1.1M — $456.77 — $470.34 — $119.76B — 0 -$3.82 —
CSL Limited  CSLLY $80.55 —
+0.19
$78.01B — $5.54K — $80.31 — $82.27 — $78.01B — 29.61 $2.72 —
Regeneron Pharmaceuticals  REGN $547.75 —
+1.79
$59.14B — $846.29K — $537.45 — $559.46 — $59.14B — 13.92 $39.33 —
Alnylam Pharmaceuticals  ALNY $317.5 —
-2.05
$41.4B — $951.61K — $316.19 — $328.99 — $41.4B — 0 -$2.1 —
UCB SA  UCBJY $99.8 —
+0.45
$38.03B — $3.29K — $99.31 — $100.45 — $38.03B — 30.99 $3.22 —
argenx SE  ARGX $538.64 —
-1.36
$33.59B — $427.51K — $536.3 — $544.98 — $33.59B — 32.90 $16.37 —
BioNTech SE  BNTX $111.66 —
+1.46
$26.84B — $799.48K — $110.51 — $112.3 — $26.84B — 0 -$3.76 —
Royalty Pharma  RPRX $35.51 —
-0.22
$19.97B — $5.78M — $35.22 — $35.88 — $19.97B — 14.49 $2.45 —
Innovent Biologics  IVBXF $11 —
+4.88
$18.8B — $500 — $11 — $12 — $18.8B — 0 -$0.01 —
Insmed Incorporated  INSM $96.14 —
-0.84
$18.26B — $1.82M — $95.9 — $97.44 — $18.26B — 0 -$5.93 —
Summit Therapeutics  SMMT $22.99 —
+1.68
$17.07B — $2.96M — $22.16 — $23.02 — $17.07B — 0 -$0.34 —
WuXi Biologics (Cayman)  WXXWY $6.4 —
+1.31
$13.32B — $3.51K — $6.36 — $6.49 — $13.32B — 29.10 $0.22 —
United Therapeutics  UTHR $294.42 —
+1.39
$13.28B — $428.24K — $290.53 — $298.46 — $13.28B — 11.72 $25.11 —
Genmab A/S  GMAB $21.25 —
+3.56
$13.19B — $1.89M — $20.79 — $21.41 — $13.19B — 12.50 $1.7 —
Incyte  INCY $67.67 —
+0.59
$13.1B — $1.36M — $67.21 — $68.65 — $13.1B — 338.34 $0.2 —
Moderna  MRNA $32.54 —
+8.83
$12.58B — $19.2M — $30.05 — $33.65 — $12.58B — 0 -$8.73 —
Exelixis  EXEL $43.51 —
-1.47
$11.87B — $2.6M — $43.48 — $44.35 — $11.87B — 19.86 $2.19 —
BioMarin Pharmaceutical  BMRN $57.99 —
+1.01
$11.12B — $2.13M — $57.22 — $59.37 — $11.12B — 21.47 $2.7 —
Ascendis Pharma A/S  ASND $168.17 —
-4.44
$10.17B — $463.45K — $168.01 — $178.29 — $10.17B — 0 -$6.84 —
Blueprint Medicines  BPMC $128.4 —
0
$8.3B — $2.95M — $128.31 — $128.78 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.68 —
+2.22
$8.26B — $1.63M — $51.29 — $53.43 — $8.26B — 63.46 $0.83 —
BridgeBio Pharma  BBIO $43.19 —
-0.71
$8.2B — $2.01M — $43.15 — $44.03 — $8.2B — 0 -$3.56 —
Roivant Sciences  ROIV $10.86 —
+1.12
$7.38B — $6.95M — $10.71 — $10.94 — $7.38B — 0 -$0.75 —
Verona Pharma  VRNA $86.86 —
-4.76
$7.38B — $1.36M — $86.63 — $91.72 — $7.38B — 0 -$2 —
Corcept Therapeutics Incorporated  CORT $68.16 —
+0.91
$7.23B — $1.04M — $67.38 — $68.54 — $7.23B — 59.26 $1.15 —
Legend Biotech  LEGN $37.49 —
+4.52
$6.9B — $1.87M — $35.78 — $37.81 — $6.9B — 0 -$1.18 —
Halozyme Therapeutics  HALO $55.8 —
+2.91
$6.88B — $2.07M — $54.15 — $56.21 — $6.88B — 14.84 $3.76 —
Revolution Medicines  RVMD $36.44 —
-0.63
$6.79B — $1.52M — $36.37 — $37.07 — $6.79B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $109.13 —
+1.42
$6.6B — $909.84K — $107.85 — $111.51 — $6.6B — 14.82 $7.36 —
Ionis Pharmaceuticals  IONS $41.34 —
-1.05
$6.58B — $1.69M — $41.22 — $42.13 — $6.58B — 0 -$2.99 —
Madrigal Pharmaceuticals  MDGL $287.52 —
-0.57
$6.38B — $230.57K — $285.01 — $292.29 — $6.38B — 0 -$17.82 —
Nuvalent  NUVL $78.77 —
+1.08
$5.66B — $313.49K — $77.97 — $79.64 — $5.66B — 0 -$4.42 —
TG Therapeutics  TGTX $35.61 —
-1.03
$5.65B — $2.25M — $34.37 — $36.48 — $5.65B — 142.43 $0.25 —
Axsome Therapeutics  AXSM $108.41 —
+0.85
$5.34B — $599.41K — $106.46 — $110.4 — $5.34B — 0 -$5.77 —
Telix Pharmaceuticals  TLPPF $15.33 —
-0.52
$5.23B — $1K — $15.5 — $15.5 — $5.23B — 153.30 $0.1 —
CRISPR Therapeutics AG  CRSP $54.82 —
+7.09
$4.73B — $3.74M — $51.15 — $55.21 — $4.73B — 0 -$4.49 —
Vaxcyte  PCVX $33.46 —
+4.56
$4.32B — $1.53M — $32.08 — $33.91 — $4.32B — 0 -$3.99 —
Soleno Therapeutics  SLNO $85.26 —
-0.01
$4.3B — $701.03K — $84.61 — $86.58 — $4.3B — 0 -$4.74 —
ADMA Biologics  ADMA $17.81 —
-0.39
$4.25B — $1.92M — $17.59 — $18.15 — $4.25B — 21.20 $0.84 —
Rhythm Pharmaceuticals  RYTM $65.14 —
-1.88
$4.14B — $551.93K — $64.65 — $67.17 — $4.14B — 0 -$2.8 —
Krystal Biotech  KRYS $143.34 —
+2.57
$4.14B — $213.46K — $139.85 — $143.58 — $4.14B — 34.37 $4.17 —
Cytokinetics, Incorporated  CYTK $34.25 —
+2.67
$4.09B — $1.48M — $33.23 — $34.27 — $4.09B — 0 -$5.29 —
Akero Therapeutics  AKRO $50.37 —
-2.23
$4.02B — $742.9K — $50.13 — $52.07 — $4.02B — 0 -$3.75 —
Merus  MRUS $52.33 —
-0.48
$3.9B — $442.51K — $51.78 — $53.5 — $3.9B — 0 -$4.16 —
Zai Lab  ZLAB $34.94 —
-1.52
$3.86B — $443.39K — $34.26 — $35.33 — $3.86B — 0 -$2.5 —
PTC Therapeutics  PTCT $47.65 —
-0.69
$3.78B — $977.18K — $47.55 — $48.51 — $3.78B — 7.31 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.42 —
-0.48
$3.73B — $1.17M — $39.2 — $40.11 — $3.73B — 0 -$5.83 —
Arcellx  ACLX $66.56 —
+1.54
$3.67B — $232.75K — $65.75 — $67.33 — $3.67B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Avidity Biosciences  RNA $29.25 —
+1.56
$3.53B — $951.19K — $28.88 — $29.6 — $3.53B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $21.02 —
+0.67
$3.52B — $1.83M — $20.84 — $21.17 — $3.52B — 15.34 $1.37 —
Viking Therapeutics  VKTX $30.19 —
+9.74
$3.39B — $5.95M — $27.66 — $30.75 — $3.39B — 0 -$1.16 —
Scholar Rock Holding  SRRK $34.24 —
-3.49
$3.25B — $739.97K — $33.62 — $35.9 — $3.25B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $49.7 —
-0.34
$3.08B — $580.45K — $49.39 — $50.42 — $3.08B — 63.71 $0.78 —
Kymera Therapeutics  KYMR $43.43 —
-0.87
$3.05B — $630.73K — $42.87 — $44.41 — $3.05B — 0 -$3.11 —
Immunovant  IMVT $16.89 —
+2.86
$2.89B — $803.93K — $16.51 — $16.98 — $2.89B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.37 —
+1.07
$2.75B — $512.57K — $29.08 — $29.65 — $2.75B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $20.75 —
-0.95
$2.53B — $1.37M — $20.62 — $21.25 — $2.53B — 13.21 $1.57 —
Mirum Pharmaceuticals  MIRM $50.27 —
-0.4
$2.49B — $291.62K — $49.24 — $50.75 — $2.49B — 0 -$1.61 —
Arrowhead Pharmaceuticals  ARWR $17.54 —
+4.16
$2.42B — $1.77M — $16.87 — $17.8 — $2.42B — 0 -$1.24 —
Xenon Pharmaceuticals  XENE $31.42 —
-1.29
$2.41B — $846.38K — $31.22 — $32.24 — $2.41B — 0 -$3.22 —
ImmunityBio  IBRX $2.71 —
-0.37
$2.39B — $6M — $2.68 — $2.78 — $2.39B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.89 —
+2.7
$2.25B — $1.17M — $17.42 — $18.05 — $2.25B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $115.12 —
+1.2
$2.22B — $111.21K — $114 — $116.7 — $2.22B — 0 -$7.29 —
Recursion Pharmaceuticals  RXRX $5.36 —
+8.72
$2.18B — $45.02M — $5 — $5.63 — $2.18B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $36.28 —
+3.04
$2.1B — $686.4K — $35.08 — $36.82 — $2.1B — 3.14 $11.54 —
Denali Therapeutics  DNLI $14.33 —
+0.56
$2.08B — $750.53K — $14.24 — $14.78 — $2.08B — 0 -$2.67 —
Veracyte  VCYT $26.58 —
+0.91
$2.08B — $739.8K — $26.18 — $26.78 — $2.08B — 63.28 $0.42 —
Beam Therapeutics  BEAM $20.3 —
+5.84
$2.04B — $3.07M — $19.29 — $20.71 — $2.04B — 0 -$4.61 —
Vericel  VCEL $40.17 —
+1.93
$2.02B — $637.74K — $39.6 — $41.11 — $2.02B — 803.39 $0.05 —
Kiniksa Pharmaceuticals  KNSA $27.21 —
-2.65
$1.99B — $625.69K — $27.06 — $28.16 — $1.99B — 0 -$0.24 —
Amicus Therapeutics  FOLD $6.22 —
+2.81
$1.92B — $4.07M — $6.04 — $6.25 — $1.92B — 0 -$0.09 —
Oxford Nanopore  ONTTF $1.98 —
+2.38
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
Galapagos  GLPG $28.81 —
+1.12
$1.9B — $191.5K — $28.22 — $28.98 — $1.9B — 0 -$3.22 —
Harmony Biosciences  HRMY $32.75 —
+1.58
$1.88B — $1.03M — $32.3 — $33.11 — $1.88B — 12.50 $2.62 —
IDEAYA Biosciences  IDYA $21.45 —
+1.33
$1.88B — $423.96K — $21.22 — $21.59 — $1.88B — 0 -$3.65 —
Sarepta Therapeutics  SRPT $19.03 —
+9.87
$1.87B — $5.7M — $17.35 — $19.36 — $1.87B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $8.79 —
+0.34
$1.84B — $2.84M — $8.72 — $8.92 — $1.84B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $13.56 —
-0.44
$1.81B — $742.58K — $13.39 — $13.83 — $1.81B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $11.74 —
0
$1.78B — $1.64M — $11.47 — $11.98 — $1.78B — 0 -$0.95 —
Immunocore  IMCR $33.28 —
+2.68
$1.67B — $177.72K — $32.37 — $33.39 — $1.67B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $39.69 —
-0.6
$1.67B — $539.54K — $38.52 — $40.42 — $1.67B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $13.76 —
+2.76
$1.64B — $1.45M — $13.35 — $13.89 — $1.64B — 0 -$1.04 —
Ocular Therapeutix  OCUL $9.92 —
+3.23
$1.58B — $2.12M — $9.72 — $10.17 — $1.58B — 0 -$1.11 —
Vera Therapeutics  VERA $23 —
+0.13
$1.47B — $809.81K — $22.57 — $23.17 — $1.47B — 0 -$3 —
89bio  ETNB $9.95 —
-2.64
$1.45B — $1.09M — $9.92 — $10.38 — $1.45B — 0 -$3.46 —
Janux Therapeutics  JANX $24.45 —
+2.05
$1.45B — $756.37K — $23.99 — $24.65 — $1.45B — 0 -$1.36 —
Biohaven  BHVN $13.94 —
+1.09
$1.42B — $1.11M — $13.85 — $14.19 — $1.42B — 0 -$9.25 —
Celldex Therapeutics  CLDX $21.33 —
+1.67
$1.42B — $683.41K — $20.76 — $21.66 — $1.42B — 0 -$2.7 —
Edgewise Therapeutics  EWTX $13.02 —
+3.25
$1.37B — $557.13K — $12.67 — $13.15 — $1.37B — 0 -$1.55 —
Travere Therapeutics  TVTX $15.3 —
+4.76
$1.36B — $1.39M — $14.69 — $15.33 — $1.36B — 0 -$2.78 —
Mesoblast Limited  MESO $10.45 —
-0.76
$1.33B — $235.42K — $10.35 — $10.86 — $1.33B — 0 -$0.86 —
Viridian Therapeutics  VRDN $16.05 —
+1.01
$1.31B — $787.89K — $15.69 — $16.27 — $1.31B — 0 -$3.35 —
CureVac  CVAC $5.42 —
+0.18
$1.22B — $645.51K — $5.38 — $5.43 — $1.22B — 5.76 $0.94 —
Innoviva  INVA $19.06 —
+0.79
$1.2B — $949.63K — $18.95 — $19.15 — $1.2B — 0 -$0.95 —
Dyne Therapeutics  DYN $8.39 —
+2.57
$1.19B — $3.66M — $8.26 — $8.66 — $1.19B — 0 -$3.61 —
AbCellera Biologics  ABCL $3.89 —
-3.47
$1.16B — $5.21M — $3.83 — $4.06 — $1.16B — 0 -$0.56 —
Intellia Therapeutics  NTLA $11.12 —
+8.49
$1.15B — $6.6M — $10.32 — $11.47 — $1.15B — 0 -$5.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici