Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (985)
Kuala Lumpur (985)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (27)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (106)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (10)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (59)
- Services Immobiliers (8)
- Immobilier - Diversifié (18)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (23)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.6 2.04 USD |
-0.21
|
$115.97B 24.66B USD | $3.74M 795.79K USD | $9.57 2.03 USD | $9.65 2.05 USD | $115.97B 24.66B USD | 11.42 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
0
|
$82.89B 17.63B USD | $6.01M 1.28M USD | $14.18 3.02 USD | $14.24 3.03 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
-1.18
|
$81.33B 17.29B USD | $10.3M 2.19M USD | $4.19 0.89 USD | $4.23 0.9 USD | $81.33B 17.29B USD | 11.32 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.58 1.4 USD |
-1.05
|
$70.75B 15.04B USD | $12.97M 2.76M USD | $6.58 1.4 USD | $6.69 1.42 USD | $70.75B 15.04B USD | 9.13 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
0
|
$60.47B 12.86B USD | $5.14M 1.09M USD | $6.83 1.45 USD | $6.86 1.46 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
+0.26
|
$44.81B 9.53B USD | $1.09M 232.49K USD | $3.81 0.81 USD | $3.83 0.81 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
-1.8
|
$40.37B 8.58B USD | $4.27M 908.38K USD | $4.9 1.04 USD | $4.99 1.06 USD | $40.37B 8.58B USD | 22.27 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
-0.1
|
$39.81B 8.46B USD | $601K 127.79K USD | $19.22 4.09 USD | $19.42 4.13 USD | $39.81B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.02 3.83 USD |
-0.77
|
$35.66B 7.58B USD | $447.2K 95.09K USD | $18.02 3.83 USD | $18.2 3.87 USD | $35.66B 7.58B USD | 19.37 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
0
|
$33.66B 7.16B USD | $1.3M 275.74K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.66B 7.16B USD | 30.16 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.55 0.97 USD |
+0.22
|
$31.47B 6.69B USD | $3.98M 845.69K USD | $4.53 0.96 USD | $4.6 0.98 USD | $31.47B 6.69B USD | 12.63 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.72 0.79 USD |
-0.53
|
$30.81B 6.55B USD | $7.71M 1.64M USD | $3.68 0.78 USD | $3.74 0.8 USD | $30.81B 6.55B USD | 10.94 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.66 0.99 USD |
-0.85
|
$29.26B 6.22B USD | $2.94M 625.24K USD | $4.63 0.98 USD | $4.7 1 USD | $29.26B 6.22B USD | 27.41 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.61 0.77 USD |
-1.1
|
$28.59B 6.08B USD | $1.48M 313.71K USD | $3.6 0.77 USD | $3.67 0.78 USD | $28.59B 6.08B USD | 20.05 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
-1.04
|
$27.81B 5.91B USD | $9.24M 1.96M USD | $4.72 1 USD | $4.84 1.03 USD | $27.81B 5.91B USD | 29.81 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.24 1.33 USD |
-0.79
|
$27.42B 5.83B USD | $4.31M 917.41K USD | $6.25 1.33 USD | $6.3 1.34 USD | $27.42B 5.83B USD | 8.66 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.17 0.67 USD |
-3.35
|
$25.36B 5.39B USD | $5.51M 1.17M USD | $3.15 0.67 USD | $3.3 0.7 USD | $25.36B 5.39B USD | 45.28 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.57 1.4 USD |
-0.3
|
$25.21B 5.36B USD | $1.93M 409.84K USD | $6.55 1.39 USD | $6.64 1.41 USD | $25.21B 5.36B USD | 12.63 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.16 0.46 USD |
0
|
$24.02B 5.11B USD | $11.48M 2.44M USD | $2.13 0.45 USD | $2.17 0.46 USD | $24.02B 5.11B USD | 12.70 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
0
|
$22.58B 4.8B USD | $907.2K 192.9K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.72 4.19 USD |
-1.5
|
$21.96B 4.67B USD | $263.2K 55.96K USD | $19.7 4.19 USD | $20.02 4.26 USD | $21.96B 4.67B USD | 34.59 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.98 4.46 USD |
-1.78
|
$21.22B 4.51B USD | $215.3K 45.78K USD | $20.82 4.43 USD | $21.28 4.52 USD | $21.22B 4.51B USD | 18.08 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.08 0.44 USD |
-1.42
|
$19.11B 4.06B USD | $2.52M 534.77K USD | $2.08 0.44 USD | $2.13 0.45 USD | $19.11B 4.06B USD | 18.90 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.43 1.15 USD |
-1.27
|
$18.52B 3.94B USD | $6.44M 1.37M USD | $5.41 1.15 USD | $5.6 1.19 USD | $18.52B 3.94B USD | 20.11 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16 3.4 USD |
+0.63
|
$18.15B 3.86B USD | $149.5K 31.79K USD | $15.84 3.37 USD | $16.02 3.41 USD | $18.15B 3.86B USD | 5.63 | $2.84 0.6 USD | |
| QL Resources Berhad 7084.KL | $4.62 0.98 USD |
+1.09
|
$16.86B 3.59B USD | $5.41M 1.15M USD | $4.56 0.97 USD | $4.65 0.99 USD | $16.86B 3.59B USD | 38.50 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.56 15.22 USD |
-0.08
|
$16.78B 3.57B USD | $59.4K 12.63K USD | $71.08 15.11 USD | $71.7 15.25 USD | $16.78B 3.57B USD | 44.17 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $4.99 1.06 USD |
-0.8
|
$16.62B 3.53B USD | $5.1M 1.08M USD | $4.99 1.06 USD | $5.04 1.07 USD | $16.62B 3.53B USD | 8.18 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.95 1.9 USD |
-0.33
|
$16.21B 3.45B USD | $1.1M 234.06K USD | $8.92 1.9 USD | $8.98 1.91 USD | $16.21B 3.45B USD | 31.96 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
-1.8
|
$15.53B 3.3B USD | $8.4M 1.79M USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $9.97 2.12 USD |
-3.95
|
$14.77B 3.14B USD | $1.07M 227.83K USD | $9.96 2.12 USD | $10.38 2.21 USD | $14.77B 3.14B USD | 11.32 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
0
|
$13.63B 2.9B USD | $202.7K 43.1K USD | $21.84 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.67 0.57 USD |
-1.48
|
$11.83B 2.51B USD | $15.31M 3.26M USD | $2.66 0.57 USD | $2.73 0.58 USD | $11.83B 2.51B USD | 33.37 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $2.96 0.63 USD |
-1.33
|
$11.4B 2.42B USD | $9.29M 1.97M USD | $2.95 0.63 USD | $3.02 0.64 USD | $11.4B 2.42B USD | 37.00 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.63 0.35 USD |
-4.12
|
$11.11B 2.36B USD | $8.59M 1.83M USD | $1.63 0.35 USD | $1.7 0.36 USD | $11.11B 2.36B USD | 8.15 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.87 0.4 USD |
-1.58
|
$10.6B 2.25B USD | $9.36M 1.99M USD | $1.87 0.4 USD | $1.9 0.4 USD | $10.6B 2.25B USD | 37.39 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.76 6.12 USD |
+0.91
|
$10.55B 2.24B USD | $72K 15.31K USD | $28.6 6.08 USD | $28.76 6.12 USD | $10.55B 2.24B USD | 20.39 | $1.41 0.3 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
-1.04
|
$10.52B 2.24B USD | $1.26M 268.51K USD | $1.91 0.41 USD | $1.93 0.41 USD | $10.52B 2.24B USD | 5.96 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+0.7
|
$9.73B 2.07B USD | $4.6M 978.76K USD | $1.4 0.3 USD | $1.44 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.16 1.1 USD |
-0.96
|
$9.63B 2.05B USD | $292.4K 62.17K USD | $5.16 1.1 USD | $5.26 1.12 USD | $9.63B 2.05B USD | 24.57 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-1.86
|
$9.08B 1.93B USD | $7.88M 1.68M USD | $1.57 0.33 USD | $1.61 0.34 USD | $9.08B 1.93B USD | 31.60 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
-0.39
|
$9.04B 1.92B USD | $6.49M 1.38M USD | $2.55 0.54 USD | $2.6 0.55 USD | $9.04B 1.92B USD | 23.36 | $0.11 0.02 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
-0.43
|
$8.39B 1.78B USD | $2.49M 528.66K USD | $2.29 0.49 USD | $2.33 0.5 USD | $8.39B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.42 5.62 USD |
-1.71
|
$8.12B 1.73B USD | $92.1K 19.58K USD | $26.42 5.62 USD | $26.9 5.72 USD | $8.12B 1.73B USD | 17.38 | $1.52 0.32 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.96 1.27 USD |
-1
|
$7.83B 1.67B USD | $2.74M 582.18K USD | $5.91 1.26 USD | $6.03 1.28 USD | $7.83B 1.67B USD | 33.11 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.2 0.47 USD |
+2.33
|
$7.79B 1.66B USD | $300.3K 63.85K USD | $2.15 0.46 USD | $2.23 0.47 USD | $7.79B 1.66B USD | 73.33 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
-0.92
|
$7.43B 1.58B USD | $6.83M 1.45M USD | $2.13 0.45 USD | $2.19 0.47 USD | $7.43B 1.58B USD | 13.43 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
-0.51
|
$7.43B 1.58B USD | $6.25M 1.33M USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.43B 1.58B USD | 32.50 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
-2.69
|
$7.17B 1.52B USD | $34.54M 7.35M USD | $0.91 0.19 USD | $0.9399 0.2 USD | $7.17B 1.52B USD | 10.05 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.24 0.9 USD |
-0.24
|
$6.75B 1.44B USD | $2.53M 538.83K USD | $4.2 0.89 USD | $4.26 0.91 USD | $6.75B 1.44B USD | 9.02 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
-0.2
|
$6.69B 1.42B USD | $238.8K 50.78K USD | $4.86 1.03 USD | $4.95 1.05 USD | $6.69B 1.42B USD | 14.99 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
0
|
$6.46B 1.37B USD | $2.16M 458.3K USD | $2.31 0.49 USD | $2.33 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
0
|
$6.36B 1.35B USD | $272.7K 57.98K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.36B 1.35B USD | 11.95 | $0.21 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
-0.9
|
$6.32B 1.34B USD | $568K 120.77K USD | $3.3 0.7 USD | $3.34 0.71 USD | $6.32B 1.34B USD | 66.20 | $0.05 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.51 0.53 USD |
-0.79
|
$6.3B 1.34B USD | $217.5K 46.25K USD | $2.51 0.53 USD | $2.54 0.54 USD | $6.3B 1.34B USD | 10.45 | $0.24 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.94 0.84 USD |
-0.25
|
$6.26B 1.33B USD | $1.74M 370.95K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.26B 1.33B USD | 43.77 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.5 1.59 USD |
-0.27
|
$6.07B 1.29B USD | $584.1K 124.2K USD | $7.46 1.59 USD | $7.53 1.6 USD | $6.07B 1.29B USD | 19.73 | $0.38 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.74 3.98 USD |
-1.37
|
$5.81B 1.24B USD | $35K 7.44K USD | $18.7 3.98 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.88 | $1.11 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $6.09M 1.3M USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| LPI Capital Bhd 8621.KL | $14.32 3.04 USD |
-0.14
|
$5.71B 1.21B USD | $47.1K 10.01K USD | $14.28 3.04 USD | $14.34 3.05 USD | $5.71B 1.21B USD | 15.23 | $0.94 0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.54 0.33 USD |
-0.65
|
$5.68B 1.21B USD | $1.88M 400.51K USD | $1.53 0.33 USD | $1.55 0.33 USD | $5.68B 1.21B USD | 14.00 | $0.11 0.02 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
-0.72
|
$5.67B 1.21B USD | $3.99M 848.76K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.67B 1.21B USD | 13.69 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
-0.53
|
$5.65B 1.2B USD | $1.72M 365.47K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.65B 1.2B USD | 18.89 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.55B 1.18B USD | $3.05M 647.74K USD | $1.08 0.23 USD | $1.11 0.24 USD | $5.55B 1.18B USD | 11.00 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.59 0.34 USD |
-1.85
|
$5.53B 1.18B USD | $3.72M 790.11K USD | $1.58 0.34 USD | $1.63 0.35 USD | $5.53B 1.18B USD | 79.50 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
0
|
$5.41B 1.15B USD | $1.37M 292.32K USD | $4.19 0.89 USD | $4.22 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$5.32B 1.13B USD | $919K 195.41K USD | $1.71 0.36 USD | $1.74 0.37 USD | $5.32B 1.13B USD | 10.11 | $0.17 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.32 0.49 USD |
+3.11
|
$5.26B 1.12B USD | $324.8K 69.06K USD | $2.24 0.48 USD | $2.32 0.49 USD | $5.26B 1.12B USD | 8.92 | $0.26 0.06 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
-2.55
|
$5.24B 1.11B USD | $49.27M 10.48M USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $5.24B 1.11B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.31 0.7 USD |
-0.9
|
$5.2B 1.11B USD | $533.4K 113.42K USD | $3.3 0.7 USD | $3.38 0.72 USD | $5.2B 1.11B USD | 10.03 | $0.33 0.07 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.8B 1.02B USD | $711.4K 151.27K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $1.33M 281.88K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.39B 932.83M USD | $113.3K 24.09K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.39B 932.83M USD | 12.78 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
-0.14
|
$4.36B 927.16M USD | $53.1K 11.29K USD | $7.01 1.49 USD | $7.05 1.5 USD | $4.36B 927.16M USD | 9.61 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.32 2.83 USD |
+0.15
|
$4.24B 900.87M USD | $6.7K 1.42K USD | $13.26 2.82 USD | $13.48 2.87 USD | $4.24B 900.87M USD | 9.00 | $1.48 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.61 0.34 USD |
-0.62
|
$4.07B 865.09M USD | $3.55M 755.37K USD | $1.57 0.33 USD | $1.62 0.34 USD | $4.07B 865.09M USD | 26.83 | $0.06 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.93 0.41 USD |
-0.52
|
$3.92B 833.57M USD | $1.96M 416.84K USD | $1.92 0.41 USD | $1.95 0.41 USD | $3.92B 833.57M USD | 16.08 | $0.12 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.6 4.17 USD |
-0.2
|
$3.92B 832.7M USD | $38K 8.08K USD | $19.52 4.15 USD | $19.8 4.21 USD | $3.92B 832.7M USD | 20.20 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.86B 820.9M USD | $4.49M 954.92K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.86B 820.9M USD | 19.62 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $1.52M 323.71K USD | $1.34 0.28 USD | $1.37 0.29 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.68B 782.49M USD | $2.95M 628.15K USD | $1.43 0.3 USD | $1.45 0.31 USD | $3.68B 782.49M USD | 29.00 | $0.05 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
-1.32
|
$3.58B 761.52M USD | $614.7K 130.7K USD | $3.71 0.79 USD | $3.76 0.8 USD | $3.58B 761.52M USD | 8.33 | $0.45 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.54B 752.91M USD | $5.13M 1.09M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.54B 752.91M USD | 34.75 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
-2.99
|
$3.51B 746.76M USD | $12.49M 2.66M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.51B 746.76M USD | 0 | -$0.21 -0.04 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
+1.93
|
$3.5B 745.23M USD | $84.1K 17.88K USD | $2.6 0.55 USD | $2.65 0.56 USD | $3.5B 745.23M USD | 10.56 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
-0.31
|
$3.45B 734.23M USD | $106.4K 22.62K USD | $18.68 3.97 USD | $19.06 4.05 USD | $3.45B 734.23M USD | 8.26 | $2.3 0.49 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $3.73M 792.81K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
-0.5
|
$3.23B 685.98M USD | $101.9K 21.67K USD | $1.98 0.42 USD | $2.01 0.43 USD | $3.23B 685.98M USD | 49.75 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
-1.92
|
$3B 637.46M USD | $3.74M 794.34K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3B 637.46M USD | 19.12 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.36 0.71 USD |
-0.59
|
$2.95B 626.83M USD | $109.3K 23.24K USD | $3.36 0.71 USD | $3.39 0.72 USD | $2.95B 626.83M USD | 7.63 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-0.88
|
$2.92B 620.57M USD | $8.76M 1.86M USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.30 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.68 1.21 USD |
-0.35
|
$2.91B 618.86M USD | $322.8K 68.64K USD | $5.64 1.2 USD | $5.71 1.21 USD | $2.91B 618.86M USD | 7.78 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
-1.74
|
$2.81B 597.57M USD | $984.3K 209.29K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
-0.32
|
$2.81B 596.8M USD | $106.7K 22.69K USD | $3.09 0.66 USD | $3.13 0.67 USD | $2.81B 596.8M USD | 5.79 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.06
|
$2.79B 592.41M USD | $13.98M 2.97M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.65 | $0.1 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.88 0.83 USD |
0
|
$2.63B 558.52M USD | $84.8K 18.03K USD | $3.86 0.82 USD | $3.91 0.83 USD | $2.63B 558.52M USD | 27.71 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-2.16
|
$2.61B 554.77M USD | $1.52M 323.01K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.61B 554.77M USD | 8.50 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.49 0.74 USD |
-0.85
|
$2.61B 554.07M USD | $253.8K 53.97K USD | $3.47 0.74 USD | $3.53 0.75 USD | $2.61B 554.07M USD | 21.81 | $0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
-0.97
|
$2.61B 553.97M USD | $271.6K 57.75K USD | $2.03 0.43 USD | $2.08 0.44 USD | $2.61B 553.97M USD | 14.64 | $0.14 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
+1.79
|
$2.35B 498.95M USD | $1.1M 233.4K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.35B 498.95M USD | 0 | -$0.01 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||