Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.92 2.11 USD |
+1.12
|
MYR 119.99B 25.51B USD | MYR 3.13M 665.68K USD | MYR 9.81 2.09 USD | MYR 9.95 2.12 USD | MYR 119.99B 25.51B USD | 11.40 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.69 1 USD |
+2.63
|
MYR 91.04B 19.36B USD | MYR 7.77M 1.65M USD | MYR 4.59 0.98 USD | MYR 4.70 1 USD | MYR 91.04B 19.36B USD | 12.34 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
+0.55
|
MYR 78.61B 16.72B USD | MYR 7.54M 1.6M USD | MYR 7.24 1.54 USD | MYR 7.36 1.56 USD | MYR 78.61B 16.72B USD | 10.00 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.94 2.75 USD |
+0.47
|
MYR 75.43B 16.04B USD | MYR 2.87M 611.14K USD | MYR 12.88 2.74 USD | MYR 13.04 2.77 USD | MYR 75.43B 16.04B USD | 16.58 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.88 1.68 USD |
-0.25
|
MYR 69.63B 14.81B USD | MYR 318.60K 67.74K USD | MYR 7.84 1.67 USD | MYR 7.93 1.69 USD | MYR 69.63B 14.81B USD | 31.51 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.10 1.51 USD |
-1.8
|
MYR 58.50B 12.44B USD | MYR 1.39M 296.17K USD | MYR 7.09 1.51 USD | MYR 7.25 1.54 USD | MYR 58.50B 12.44B USD | 22.90 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.57 1.18 USD |
-2.28
|
MYR 48.63B 10.34B USD | MYR 4.01M 851.75K USD | MYR 5.55 1.18 USD | MYR 5.69 1.21 USD | MYR 48.63B 10.34B USD | 29.31 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
0
|
MYR 44.04B 9.36B USD | MYR 481.80K 102.45K USD | MYR 21.36 4.54 USD | MYR 21.70 4.61 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
-1
|
MYR 41.29B 8.78B USD | MYR 1.47M 312.99K USD | MYR 5.93 1.26 USD | MYR 6.02 1.28 USD | MYR 41.29B 8.78B USD | 13.88 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.95 1.69 USD |
+4.74
|
MYR 35.49B 7.55B USD | MYR 1.59M 338.93K USD | MYR 7.59 1.61 USD | MYR 8.00 1.7 USD | MYR 35.49B 7.55B USD | 14.72 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
+0.58
|
MYR 34.07B 7.25B USD | MYR 48.50K 10.31K USD | MYR 17.18 3.65 USD | MYR 17.24 3.67 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.23 0.9 USD |
-1.17
|
MYR 33.84B 7.2B USD | MYR 747.60K 158.96K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 33.84B 7.2B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.20 1.53 USD |
-0.28
|
MYR 31.43B 6.68B USD | MYR 3.73M 793.45K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 31.43B 6.68B USD | 9.11 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.91 1.68 USD |
+0.38
|
MYR 30.36B 6.45B USD | MYR 1.62M 345.35K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.36B 6.45B USD | 18.83 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.49 0.95 USD |
+2.05
|
MYR 30.35B 6.45B USD | MYR 4.17M 886.52K USD | MYR 4.40 0.94 USD | MYR 4.52 0.96 USD | MYR 30.35B 6.45B USD | 2.87 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.99 1.06 USD |
-1.96
|
MYR 30.19B 6.42B USD | MYR 9.39M 2M USD | MYR 4.97 1.06 USD | MYR 5.08 1.08 USD | MYR 30.19B 6.42B USD | 27.72 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 29.44B 6.26B USD | MYR 690.20K 146.76K USD | MYR 2.49 0.53 USD | MYR 2.51 0.53 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.59 0.98 USD |
+0.66
|
MYR 28.85B 6.13B USD | MYR 335.70K 71.38K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 28.85B 6.13B USD | 17.00 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
+1.43
|
MYR 27.84B 5.92B USD | MYR 287.30K 61.09K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.10 0.45 USD |
-2.78
|
MYR 24.65B 5.24B USD | MYR 10.32M 2.19M USD | MYR 2.09 0.44 USD | MYR 2.18 0.46 USD | MYR 24.65B 5.24B USD | 17.50 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.75
|
MYR 23.23B 4.94B USD | MYR 499.60K 106.23K USD | MYR 6.67 1.42 USD | MYR 6.77 1.44 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.76 4.41 USD |
+0.68
|
MYR 23.12B 4.92B USD | MYR 97.00K 20.63K USD | MYR 20.34 4.32 USD | MYR 20.86 4.44 USD | MYR 23.12B 4.92B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.94 19.34 USD |
+0.87
|
MYR 21.33B 4.53B USD | MYR 22.70K 4.83K USD | MYR 89.62 19.06 USD | MYR 90.94 19.34 USD | MYR 21.33B 4.53B USD | 35.52 | MYR 2.56 0.54 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.24 2.39 USD |
+2.18
|
MYR 21.30B 4.53B USD | MYR 780.40K 165.94K USD | MYR 11.04 2.35 USD | MYR 11.30 2.4 USD | MYR 21.30B 4.53B USD | 102.18 | MYR 0.11 0.02 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.15 1.31 USD |
+0.82
|
MYR 20.37B 4.33B USD | MYR 4.01M 853.29K USD | MYR 6.10 1.3 USD | MYR 6.22 1.32 USD | MYR 20.37B 4.33B USD | 9.60 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.34 3.69 USD |
+0.23
|
MYR 19.67B 4.18B USD | MYR 18.80K 4K USD | MYR 17.32 3.68 USD | MYR 17.42 3.7 USD | MYR 19.67B 4.18B USD | 5.72 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.22 4.09 USD |
-0.1
|
MYR 19.09B 4.06B USD | MYR 17.30K 3.68K USD | MYR 19.10 4.06 USD | MYR 19.28 4.1 USD | MYR 19.09B 4.06B USD | 15.75 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.44 6.47 USD |
-0.85
|
MYR 18.94B 4.03B USD | MYR 61.30K 13.03K USD | MYR 30.40 6.46 USD | MYR 30.82 6.55 USD | MYR 18.94B 4.03B USD | 22.88 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.34 0.71 USD |
-0.3
|
MYR 18.39B 3.91B USD | MYR 2.14M 454.67K USD | MYR 3.32 0.71 USD | MYR 3.38 0.72 USD | MYR 18.39B 3.91B USD | 8.56 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.48 0.53 USD |
-0.4
|
MYR 16.90B 3.59B USD | MYR 1.15M 245.08K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 16.90B 3.59B USD | 9.53 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
+1.85
|
MYR 15.16B 3.22B USD | MYR 3.95M 840.42K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 15.16B 3.22B USD | 165.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.17 1.74 USD |
-0.37
|
MYR 14.75B 3.14B USD | MYR 10.90K 2.32K USD | MYR 8.16 1.74 USD | MYR 8.22 1.75 USD | MYR 14.75B 3.14B USD | 11.50 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.26
|
MYR 13.84B 2.94B USD | MYR 82.70K 17.58K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.11 1.94 USD |
-0.44
|
MYR 12.95B 2.75B USD | MYR 74.50K 15.84K USD | MYR 9.06 1.93 USD | MYR 9.20 1.96 USD | MYR 12.95B 2.75B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.70 0.57 USD |
-1.46
|
MYR 11.69B 2.49B USD | MYR 293.20K 62.34K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 11.69B 2.49B USD | 13.50 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.21 0.26 USD |
-3.2
|
MYR 11.47B 2.44B USD | MYR 5.68M 1.21M USD | MYR 1.20 0.26 USD | MYR 1.26 0.27 USD | MYR 11.47B 2.44B USD | 17.28 | MYR 0.07 0.01 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.84 0.6 USD |
+2.53
|
MYR 10.98B 2.33B USD | MYR 17.91M 3.81M USD | MYR 2.78 0.59 USD | MYR 2.88 0.61 USD | MYR 10.98B 2.33B USD | 94.66 | MYR 0.03 0.006 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.78B 2.29B USD | MYR 2.24M 476.55K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.43 0.52 USD |
-2.8
|
MYR 10.76B 2.29B USD | MYR 2.82M 598.75K USD | MYR 2.39 0.51 USD | MYR 2.50 0.53 USD | MYR 10.76B 2.29B USD | 27.00 | MYR 0.09 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.81 0.6 USD |
-1.4
|
MYR 10.25B 2.18B USD | MYR 3.16M 671.93K USD | MYR 2.80 0.6 USD | MYR 2.87 0.61 USD | MYR 10.25B 2.18B USD | 281.00 | MYR 0.01 0.002 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.71 1.64 USD |
0
|
MYR 10.25B 2.18B USD | MYR 471.10K 100.17K USD | MYR 7.63 1.62 USD | MYR 7.80 1.66 USD | MYR 10.25B 2.18B USD | 24.09 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
0
|
MYR 10.13B 2.15B USD | MYR 1.09M 231.58K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.59 1.19 USD |
+0.72
|
MYR 9.32B 1.98B USD | MYR 151.20K 32.15K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 9.32B 1.98B USD | 11.64 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.11 1.09 USD |
+0.39
|
MYR 9.26B 1.97B USD | MYR 425.10K 90.39K USD | MYR 5.04 1.07 USD | MYR 5.13 1.09 USD | MYR 9.26B 1.97B USD | 46.45 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.98 1.7 USD |
+0.25
|
MYR 8.81B 1.87B USD | MYR 1.77M 375.55K USD | MYR 7.95 1.69 USD | MYR 8.09 1.72 USD | MYR 8.81B 1.87B USD | 99.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.90 9.33 USD |
-0.41
|
MYR 8.75B 1.86B USD | MYR 18.70K 3.98K USD | MYR 43.40 9.23 USD | MYR 44.32 9.42 USD | MYR 8.75B 1.86B USD | 46.21 | MYR 0.95 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 8.57B 1.82B USD | MYR 838.40K 178.27K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.55 0.97 USD |
+0.89
|
MYR 7.87B 1.67B USD | MYR 173.20K 36.83K USD | MYR 4.51 0.96 USD | MYR 4.57 0.97 USD | MYR 7.87B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.76 1.86 USD |
+1.51
|
MYR 7.71B 1.64B USD | MYR 255.10K 54.24K USD | MYR 8.62 1.83 USD | MYR 8.79 1.87 USD | MYR 7.71B 1.64B USD | 43.79 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.34 4.32 USD |
0
|
MYR 7.45B 1.58B USD | MYR 18.20K 3.87K USD | MYR 20.24 4.3 USD | MYR 20.50 4.36 USD | MYR 7.45B 1.58B USD | 18.00 | MYR 1.13 0.24 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.31 0.92 USD |
-1.15
|
MYR 7.39B 1.57B USD | MYR 204.10K 43.4K USD | MYR 4.28 0.91 USD | MYR 4.45 0.95 USD | MYR 7.39B 1.57B USD | 107.75 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.53 0.33 USD |
-18.62
|
MYR 7.36B 1.57B USD | MYR 57.67M 12.26M USD | MYR 1.46 0.31 USD | MYR 1.74 0.37 USD | MYR 7.36B 1.57B USD | 0 | -MYR 0.05 -0.01 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.29 0.27 USD |
-13.42
|
MYR 7.31B 1.55B USD | MYR 15.15M 3.22M USD | MYR 1.27 0.27 USD | MYR 1.46 0.31 USD | MYR 7.31B 1.55B USD | 25.80 | MYR 0.05 0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 7.29B 1.55B USD | MYR 6.90K 1.47K USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-2.87
|
MYR 6.95B 1.48B USD | MYR 1.51M 320.24K USD | MYR 2.03 0.43 USD | MYR 2.11 0.45 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.73 0.58 USD |
+1.11
|
MYR 6.86B 1.46B USD | MYR 1.19M 252.69K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 6.86B 1.46B USD | 91.00 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.32 1.13 USD |
-0.56
|
MYR 6.83B 1.45B USD | MYR 61.70K 13.12K USD | MYR 5.29 1.12 USD | MYR 5.38 1.14 USD | MYR 6.83B 1.45B USD | 19.70 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 6.62B 1.41B USD | MYR 33.40K 7.1K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.05 1.71 USD |
+0.37
|
MYR 6.51B 1.39B USD | MYR 103.20K 21.94K USD | MYR 7.97 1.69 USD | MYR 8.05 1.71 USD | MYR 6.51B 1.39B USD | 24.39 | MYR 0.33 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 6.25B 1.33B USD | MYR 1.08M 229.64K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 6.22B 1.32B USD | MYR 173.90K 36.98K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 6.22B 1.32B USD | 12.00 | MYR 0.16 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.85 1.46 USD |
+1.03
|
MYR 6.15B 1.31B USD | MYR 3.21M 683.39K USD | MYR 6.70 1.42 USD | MYR 6.93 1.47 USD | MYR 6.15B 1.31B USD | 42.81 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.89
|
MYR 6.13B 1.3B USD | MYR 655.00K 139.27K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.64 0.77 USD |
-0.82
|
MYR 5.66B 1.2B USD | MYR 154.30K 32.81K USD | MYR 3.64 0.77 USD | MYR 3.68 0.78 USD | MYR 5.66B 1.2B USD | 9.09 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.14 3.43 USD |
+0.37
|
MYR 5.16B 1.1B USD | MYR 9.50K 2.02K USD | MYR 16.04 3.41 USD | MYR 16.20 3.44 USD | MYR 5.16B 1.1B USD | 8.96 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 392.70K 83.5K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 5.10B 1.09B USD | MYR 682.70K 145.16K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 14.80K 3.15K USD | MYR 12.70 2.7 USD | MYR 12.78 2.72 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.31 1.13 USD |
+0.95
|
MYR 4.84B 1.03B USD | MYR 109.70K 23.33K USD | MYR 5.17 1.1 USD | MYR 5.31 1.13 USD | MYR 4.84B 1.03B USD | 10.41 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
0
|
MYR 4.63B 985.22M USD | MYR 6.80K 1.45K USD | MYR 2.33 0.5 USD | MYR 2.38 0.51 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 4.62B 983.12M USD | MYR 206.50K 43.91K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.93
|
MYR 4.44B 944.09M USD | MYR 547.60K 116.44K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.44B 944.09M USD | 27.00 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.52 0.75 USD |
-0.56
|
MYR 4.41B 938.68M USD | MYR 375.20K 79.78K USD | MYR 3.39 0.72 USD | MYR 3.55 0.75 USD | MYR 4.41B 938.68M USD | 17.60 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.03 1.49 USD |
-0.57
|
MYR 4.33B 921.05M USD | MYR 49.60K 10.55K USD | MYR 6.98 1.48 USD | MYR 7.07 1.5 USD | MYR 4.33B 921.05M USD | 12.33 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.24 0.69 USD |
-1.82
|
MYR 4.20B 892.81M USD | MYR 451.30K 95.96K USD | MYR 3.23 0.69 USD | MYR 3.35 0.71 USD | MYR 4.20B 892.81M USD | 21.59 | MYR 0.15 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.88 1.25 USD |
-0.34
|
MYR 4.18B 889.34M USD | MYR 1.62M 343.55K USD | MYR 5.86 1.25 USD | MYR 5.96 1.27 USD | MYR 4.18B 889.34M USD | 58.79 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.22 0.9 USD |
-0.47
|
MYR 4.13B 878.99M USD | MYR 2.04M 434.45K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 4.13B 878.99M USD | 46.88 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 4.06B 863.86M USD | MYR 3.13M 664.92K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.30 2.83 USD |
+0.15
|
MYR 4.02B 854.33M USD | MYR 228.30K 48.54K USD | MYR 13.30 2.83 USD | MYR 13.56 2.88 USD | MYR 4.02B 854.33M USD | 9.85 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 3.81B 810.51M USD | MYR 2.52M 535.51K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.32 2.62 USD |
+0.33
|
MYR 3.77B 800.94M USD | MYR 255.30K 54.28K USD | MYR 12.30 2.62 USD | MYR 12.58 2.67 USD | MYR 3.77B 800.94M USD | 9.85 | MYR 1.25 0.27 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.02 4.26 USD |
-0.5
|
MYR 3.69B 784.37M USD | MYR 23.90K 5.08K USD | MYR 20.02 4.26 USD | MYR 20.12 4.28 USD | MYR 3.69B 784.37M USD | 7.52 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
-1.64
|
MYR 3.64B 775M USD | MYR 238.40K 50.69K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.85 0.61 USD |
-0.35
|
MYR 3.64B 774.4M USD | MYR 1.37M 291.07K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 3.64B 774.4M USD | 20.35 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
-3.47
|
MYR 3.51B 746.53M USD | MYR 3.85M 818.97K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-3.74
|
MYR 3.51B 746.27M USD | MYR 4.33M 920.26K USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 3.51B 746.27M USD | 20.59 | MYR 0.05 0.01 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.27 0.27 USD |
-1.55
|
MYR 3.48B 740.06M USD | MYR 3.31M 702.96K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 3.48B 740.06M USD | 7.47 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.64 0.35 USD |
-3.53
|
MYR 3.06B 651.54M USD | MYR 386.80K 82.25K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.06B 651.54M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 11.15M 2.37M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.18 0.89 USD |
-2.34
|
MYR 2.83B 601.7M USD | MYR 49.90K 10.61K USD | MYR 4.17 0.89 USD | MYR 4.23 0.9 USD | MYR 2.83B 601.7M USD | 69.66 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 2.82B 598.78M USD | MYR 801.80K 170.49K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.11 0.24 USD |
-3.48
|
MYR 2.80B 594.82M USD | MYR 2.86M 608.87K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.80B 594.82M USD | 15.85 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.52 0.54 USD |
-1.95
|
MYR 2.79B 594.27M USD | MYR 116.10K 24.69K USD | MYR 2.52 0.54 USD | MYR 2.57 0.55 USD | MYR 2.79B 594.27M USD | 4.94 | MYR 0.51 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.86 0.61 USD |
-1.04
|
MYR 2.69B 572.27M USD | MYR 287.30K 61.09K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 2.69B 572.27M USD | 7.52 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.67 0.57 USD |
+1.91
|
MYR 2.63B 559.51M USD | MYR 68.00K 14.46K USD | MYR 2.61 0.55 USD | MYR 2.67 0.57 USD | MYR 2.63B 559.51M USD | 14.83 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.74 1.22 USD |
-0.52
|
MYR 2.53B 537.57M USD | MYR 43.80K 9.31K USD | MYR 5.71 1.21 USD | MYR 5.76 1.22 USD | MYR 2.53B 537.57M USD | 10.62 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.88 0.61 USD |
+0.7
|
MYR 2.51B 534.1M USD | MYR 150.10K 31.92K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 2.51B 534.1M USD | 6.40 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 143.40K 30.49K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+0.52
|
MYR 2.46B 522.59M USD | MYR 1.87M 396.85K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 2.46B 522.59M USD | 9.59 | MYR 0.10 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.49 0.1 USD |
-3
|
MYR 2.45B 521.66M USD | MYR 5.83M 1.24M USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 2.45B 521.66M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
