Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.92 2.11 USD |
+1.12
|
MYR 119.99B 25.51B USD | MYR 3.13M 665.68K USD | MYR 9.81 2.09 USD | MYR 9.95 2.12 USD | MYR 119.99B 25.51B USD | 11.40 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.69 1 USD |
+2.63
|
MYR 91.04B 19.36B USD | MYR 7.77M 1.65M USD | MYR 4.59 0.98 USD | MYR 4.70 1 USD | MYR 91.04B 19.36B USD | 12.34 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
+0.55
|
MYR 78.61B 16.72B USD | MYR 7.54M 1.6M USD | MYR 7.24 1.54 USD | MYR 7.36 1.56 USD | MYR 78.61B 16.72B USD | 10.00 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
+0.62
|
MYR 75.55B 16.06B USD | MYR 3.00M 637.13K USD | MYR 12.88 2.74 USD | MYR 13.04 2.77 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
0
|
MYR 69.81B 14.84B USD | MYR 380.40K 80.88K USD | MYR 7.84 1.67 USD | MYR 7.93 1.69 USD | MYR 69.81B 14.84B USD | 31.60 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.15 1.52 USD |
-1.11
|
MYR 58.91B 12.53B USD | MYR 1.66M 351.95K USD | MYR 7.09 1.51 USD | MYR 7.25 1.54 USD | MYR 58.91B 12.53B USD | 23.06 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.57 1.18 USD |
-2.28
|
MYR 48.63B 10.34B USD | MYR 4.01M 851.75K USD | MYR 5.55 1.18 USD | MYR 5.69 1.21 USD | MYR 48.63B 10.34B USD | 29.31 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
+0.09
|
MYR 44.08B 9.37B USD | MYR 572.90K 121.82K USD | MYR 21.36 4.54 USD | MYR 21.70 4.61 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
-1
|
MYR 41.29B 8.78B USD | MYR 1.47M 312.99K USD | MYR 5.93 1.26 USD | MYR 6.02 1.28 USD | MYR 41.29B 8.78B USD | 13.88 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.03 1.71 USD |
+5.8
|
MYR 35.84B 7.62B USD | MYR 1.71M 362.7K USD | MYR 7.59 1.61 USD | MYR 8.05 1.71 USD | MYR 35.84B 7.62B USD | 14.87 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
+0.58
|
MYR 34.07B 7.25B USD | MYR 99.40K 21.14K USD | MYR 17.18 3.65 USD | MYR 17.24 3.67 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.24 0.9 USD |
-0.93
|
MYR 33.92B 7.21B USD | MYR 821.90K 174.76K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 33.92B 7.21B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.20 1.53 USD |
-0.28
|
MYR 31.43B 6.68B USD | MYR 4.26M 904.95K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 31.43B 6.68B USD | 9.11 | MYR 0.79 0.17 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.51 0.96 USD |
+2.51
|
MYR 30.49B 6.48B USD | MYR 4.89M 1.04M USD | MYR 4.40 0.94 USD | MYR 4.52 0.96 USD | MYR 30.49B 6.48B USD | 2.89 | MYR 1.56 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.91 1.68 USD |
+0.38
|
MYR 30.36B 6.45B USD | MYR 1.70M 361.75K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.36B 6.45B USD | 18.83 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.99 1.06 USD |
-1.96
|
MYR 30.19B 6.42B USD | MYR 9.39M 2M USD | MYR 4.97 1.06 USD | MYR 5.08 1.08 USD | MYR 30.19B 6.42B USD | 27.72 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.52 0.54 USD |
+0.8
|
MYR 29.56B 6.29B USD | MYR 932.10K 198.19K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 29.56B 6.29B USD | 19.38 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.56 0.97 USD |
0
|
MYR 28.66B 6.09B USD | MYR 408.40K 86.84K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 28.66B 6.09B USD | 16.88 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
+1.43
|
MYR 27.84B 5.92B USD | MYR 287.30K 61.09K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.10 0.45 USD |
-2.78
|
MYR 24.65B 5.24B USD | MYR 10.32M 2.19M USD | MYR 2.09 0.44 USD | MYR 2.18 0.46 USD | MYR 24.65B 5.24B USD | 17.50 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
+0.6
|
MYR 23.20B 4.93B USD | MYR 610.80K 129.87K USD | MYR 6.67 1.42 USD | MYR 6.86 1.46 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.74 4.41 USD |
+0.58
|
MYR 23.10B 4.91B USD | MYR 117.20K 24.92K USD | MYR 20.34 4.32 USD | MYR 20.86 4.44 USD | MYR 23.10B 4.91B USD | 0 | -MYR 0.51 -0.1 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.26 2.39 USD |
+2.36
|
MYR 21.34B 4.54B USD | MYR 905.50K 192.54K USD | MYR 11.04 2.35 USD | MYR 11.30 2.4 USD | MYR 21.34B 4.54B USD | 102.36 | MYR 0.11 0.02 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.76 19.3 USD |
+0.67
|
MYR 21.28B 4.53B USD | MYR 30.20K 6.42K USD | MYR 89.62 19.06 USD | MYR 90.94 19.34 USD | MYR 21.28B 4.53B USD | 35.45 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.15 1.31 USD |
+0.82
|
MYR 20.37B 4.33B USD | MYR 4.22M 897.64K USD | MYR 6.10 1.3 USD | MYR 6.22 1.32 USD | MYR 20.37B 4.33B USD | 9.60 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.36 3.69 USD |
+0.35
|
MYR 19.69B 4.19B USD | MYR 18.90K 4.02K USD | MYR 17.32 3.68 USD | MYR 17.42 3.7 USD | MYR 19.69B 4.19B USD | 5.72 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.24 4.09 USD |
0
|
MYR 19.11B 4.06B USD | MYR 25.20K 5.36K USD | MYR 19.10 4.06 USD | MYR 19.34 4.11 USD | MYR 19.11B 4.06B USD | 15.77 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.30 6.44 USD |
-1.3
|
MYR 18.85B 4.01B USD | MYR 70.30K 14.95K USD | MYR 30.30 6.44 USD | MYR 30.82 6.55 USD | MYR 18.85B 4.01B USD | 22.78 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.35 0.71 USD |
0
|
MYR 18.45B 3.92B USD | MYR 2.21M 470.51K USD | MYR 3.32 0.71 USD | MYR 3.38 0.72 USD | MYR 18.45B 3.92B USD | 8.58 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.48 0.53 USD |
-0.4
|
MYR 16.90B 3.59B USD | MYR 1.15M 245.08K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 16.90B 3.59B USD | 9.53 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
+1.85
|
MYR 15.16B 3.22B USD | MYR 4.64M 986.92K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 15.16B 3.22B USD | 165.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.17 1.74 USD |
-0.37
|
MYR 14.75B 3.14B USD | MYR 19.40K 4.13K USD | MYR 8.16 1.74 USD | MYR 8.22 1.75 USD | MYR 14.75B 3.14B USD | 11.50 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.26
|
MYR 13.84B 2.94B USD | MYR 89.50K 19.03K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.08 1.93 USD |
-0.77
|
MYR 12.90B 2.74B USD | MYR 87.50K 18.61K USD | MYR 9.06 1.93 USD | MYR 9.20 1.96 USD | MYR 12.90B 2.74B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.70 0.57 USD |
-1.46
|
MYR 11.69B 2.49B USD | MYR 307.90K 65.47K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 11.69B 2.49B USD | 13.50 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.21 0.26 USD |
-3.2
|
MYR 11.47B 2.44B USD | MYR 5.68M 1.21M USD | MYR 1.20 0.26 USD | MYR 1.26 0.27 USD | MYR 11.47B 2.44B USD | 17.28 | MYR 0.07 0.01 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.84 0.6 USD |
+2.53
|
MYR 10.98B 2.33B USD | MYR 17.91M 3.81M USD | MYR 2.78 0.59 USD | MYR 2.88 0.61 USD | MYR 10.98B 2.33B USD | 94.66 | MYR 0.03 0.006 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.42 0.51 USD |
-3.2
|
MYR 10.71B 2.28B USD | MYR 3.18M 675.87K USD | MYR 2.39 0.51 USD | MYR 2.50 0.53 USD | MYR 10.71B 2.28B USD | 26.88 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 10.66B 2.27B USD | MYR 2.34M 497.96K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.66B 2.27B USD | 17.18 | MYR 0.11 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.81 0.6 USD |
-1.4
|
MYR 10.25B 2.18B USD | MYR 3.16M 671.93K USD | MYR 2.80 0.6 USD | MYR 2.87 0.61 USD | MYR 10.25B 2.18B USD | 281.00 | MYR 0.01 0.002 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.70 1.64 USD |
-0.13
|
MYR 10.23B 2.18B USD | MYR 602.10K 128.02K USD | MYR 7.63 1.62 USD | MYR 7.80 1.66 USD | MYR 10.23B 2.18B USD | 24.06 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
0
|
MYR 10.13B 2.15B USD | MYR 1.18M 250.78K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.59 1.19 USD |
+0.72
|
MYR 9.32B 1.98B USD | MYR 152.60K 32.45K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 9.32B 1.98B USD | 11.64 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
+0.2
|
MYR 9.25B 1.97B USD | MYR 624.60K 132.81K USD | MYR 5.04 1.07 USD | MYR 5.13 1.09 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.98 1.7 USD |
+0.25
|
MYR 8.81B 1.87B USD | MYR 1.96M 415.69K USD | MYR 7.95 1.69 USD | MYR 8.09 1.72 USD | MYR 8.81B 1.87B USD | 99.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.40 9.23 USD |
-1.54
|
MYR 8.65B 1.84B USD | MYR 24.90K 5.29K USD | MYR 43.40 9.23 USD | MYR 44.32 9.42 USD | MYR 8.65B 1.84B USD | 45.68 | MYR 0.95 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 8.57B 1.82B USD | MYR 875.60K 186.18K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
+1.11
|
MYR 7.89B 1.68B USD | MYR 192.80K 41K USD | MYR 4.51 0.96 USD | MYR 4.57 0.97 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.79 1.87 USD |
+1.85
|
MYR 7.74B 1.65B USD | MYR 296.80K 63.11K USD | MYR 8.62 1.83 USD | MYR 8.79 1.87 USD | MYR 7.74B 1.65B USD | 43.95 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.20 4.3 USD |
-0.69
|
MYR 7.40B 1.57B USD | MYR 22.00K 4.68K USD | MYR 20.20 4.3 USD | MYR 20.50 4.36 USD | MYR 7.40B 1.57B USD | 17.87 | MYR 1.13 0.24 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.31 0.92 USD |
-1.15
|
MYR 7.39B 1.57B USD | MYR 206.70K 43.95K USD | MYR 4.28 0.91 USD | MYR 4.45 0.95 USD | MYR 7.39B 1.57B USD | 107.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 7.80K 1.66K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.29 0.27 USD |
-13.42
|
MYR 7.31B 1.55B USD | MYR 15.15M 3.22M USD | MYR 1.27 0.27 USD | MYR 1.46 0.31 USD | MYR 7.31B 1.55B USD | 25.80 | MYR 0.05 0.01 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.50 0.32 USD |
-20.21
|
MYR 7.22B 1.54B USD | MYR 58.90M 12.52M USD | MYR 1.46 0.31 USD | MYR 1.74 0.37 USD | MYR 7.22B 1.54B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-2.88
|
MYR 6.95B 1.48B USD | MYR 1.75M 372.04K USD | MYR 2.02 0.43 USD | MYR 2.11 0.45 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.73 0.58 USD |
+1.11
|
MYR 6.86B 1.46B USD | MYR 1.24M 263.53K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 6.86B 1.46B USD | 91.00 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
-0.93
|
MYR 6.81B 1.45B USD | MYR 64.90K 13.8K USD | MYR 5.29 1.12 USD | MYR 5.38 1.14 USD | MYR 6.81B 1.45B USD | 19.62 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
-0.37
|
MYR 6.65B 1.41B USD | MYR 36.10K 7.68K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.65B 1.41B USD | 14.05 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.03 1.71 USD |
+0.12
|
MYR 6.50B 1.38B USD | MYR 109.90K 23.37K USD | MYR 7.97 1.69 USD | MYR 8.05 1.71 USD | MYR 6.50B 1.38B USD | 24.33 | MYR 0.33 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.12 0.45 USD |
0
|
MYR 6.20B 1.32B USD | MYR 1.15M 244.76K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 6.20B 1.32B USD | 106.00 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-1.04
|
MYR 6.18B 1.31B USD | MYR 195.30K 41.53K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
-1.26
|
MYR 6.17B 1.31B USD | MYR 671.70K 142.82K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.87 1.46 USD |
+1.33
|
MYR 6.17B 1.31B USD | MYR 3.43M 728.81K USD | MYR 6.70 1.42 USD | MYR 6.93 1.47 USD | MYR 6.17B 1.31B USD | 42.93 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
0
|
MYR 5.71B 1.21B USD | MYR 161.40K 34.32K USD | MYR 3.64 0.77 USD | MYR 3.68 0.78 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.16 3.44 USD |
+0.5
|
MYR 5.16B 1.1B USD | MYR 11.20K 2.38K USD | MYR 16.04 3.41 USD | MYR 16.20 3.44 USD | MYR 5.16B 1.1B USD | 8.97 | MYR 1.80 0.38 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 5.13B 1.09B USD | MYR 861.30K 183.14K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 5.13B 1.09B USD | 9.76 | MYR 0.17 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 418.60K 89.01K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
-0.16
|
MYR 5.08B 1.08B USD | MYR 21.50K 4.57K USD | MYR 12.70 2.7 USD | MYR 12.78 2.72 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
0
|
MYR 4.79B 1.02B USD | MYR 125.20K 26.62K USD | MYR 5.17 1.1 USD | MYR 5.31 1.13 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
0
|
MYR 4.63B 985.22M USD | MYR 6.80K 1.45K USD | MYR 2.33 0.5 USD | MYR 2.38 0.51 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 4.62B 983.12M USD | MYR 206.70K 43.95K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.93
|
MYR 4.44B 944.09M USD | MYR 748.90K 159.24K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.44B 944.09M USD | 27.00 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.49 0.74 USD |
-1.41
|
MYR 4.38B 930.68M USD | MYR 403.90K 85.88K USD | MYR 3.39 0.72 USD | MYR 3.55 0.75 USD | MYR 4.38B 930.68M USD | 17.44 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.02 1.49 USD |
-0.71
|
MYR 4.33B 919.74M USD | MYR 68.40K 14.54K USD | MYR 6.98 1.48 USD | MYR 7.07 1.5 USD | MYR 4.33B 919.74M USD | 12.31 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.25 0.69 USD |
-1.52
|
MYR 4.21B 895.56M USD | MYR 486.80K 103.51K USD | MYR 3.23 0.69 USD | MYR 3.35 0.71 USD | MYR 4.21B 895.56M USD | 21.66 | MYR 0.15 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.86 1.25 USD |
-0.68
|
MYR 4.17B 886.31M USD | MYR 1.72M 366.32K USD | MYR 5.86 1.25 USD | MYR 5.96 1.27 USD | MYR 4.17B 886.31M USD | 58.60 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.21 0.9 USD |
-0.71
|
MYR 4.12B 876.91M USD | MYR 2.24M 477.14K USD | MYR 4.19 0.89 USD | MYR 4.30 0.91 USD | MYR 4.12B 876.91M USD | 46.77 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 4.06B 863.86M USD | MYR 3.14M 668.32K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.38 2.84 USD |
+0.75
|
MYR 4.04B 859.47M USD | MYR 235.90K 50.16K USD | MYR 13.30 2.83 USD | MYR 13.56 2.88 USD | MYR 4.04B 859.47M USD | 9.91 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 3.81B 810.51M USD | MYR 2.68M 570.59K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.36 2.63 USD |
+0.65
|
MYR 3.78B 803.54M USD | MYR 268.70K 57.13K USD | MYR 12.30 2.62 USD | MYR 12.58 2.67 USD | MYR 3.78B 803.54M USD | 9.88 | MYR 1.25 0.27 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.06 4.27 USD |
-0.3
|
MYR 3.70B 785.93M USD | MYR 24.40K 5.19K USD | MYR 20.02 4.26 USD | MYR 20.12 4.28 USD | MYR 3.70B 785.93M USD | 7.54 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.85 0.61 USD |
-0.35
|
MYR 3.64B 774.4M USD | MYR 1.59M 337.23K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 3.64B 774.4M USD | 20.35 | MYR 0.14 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
-2.19
|
MYR 3.62B 770.69M USD | MYR 268.00K 56.98K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
-3.47
|
MYR 3.51B 746.53M USD | MYR 4.36M 926.86K USD | MYR 0.69 0.15 USD | MYR 0.73 0.16 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-3.74
|
MYR 3.51B 746.27M USD | MYR 4.62M 982.9K USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 3.51B 746.27M USD | 20.59 | MYR 0.05 0.01 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 3.51B 745.89M USD | MYR 3.33M 707.55K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.66 0.35 USD |
-2.35
|
MYR 3.10B 659.48M USD | MYR 396.80K 84.37K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.10B 659.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 11.15M 2.37M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 2.82B 600.18M USD | MYR 3.56M 757.18K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.82B 600.18M USD | 16.00 | MYR 0.07 0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.16 0.88 USD |
-2.8
|
MYR 2.82B 598.82M USD | MYR 57.30K 12.18K USD | MYR 4.16 0.88 USD | MYR 4.23 0.9 USD | MYR 2.82B 598.82M USD | 69.33 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 2.82B 598.78M USD | MYR 801.80K 170.49K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.53 0.54 USD |
-1.56
|
MYR 2.81B 596.63M USD | MYR 173.40K 36.87K USD | MYR 2.52 0.54 USD | MYR 2.57 0.55 USD | MYR 2.81B 596.63M USD | 4.96 | MYR 0.51 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.86 0.61 USD |
-1.04
|
MYR 2.69B 572.27M USD | MYR 309.70K 65.85K USD | MYR 2.84 0.6 USD | MYR 2.92 0.62 USD | MYR 2.69B 572.27M USD | 7.52 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.67 0.57 USD |
+1.91
|
MYR 2.63B 559.51M USD | MYR 68.10K 14.48K USD | MYR 2.61 0.55 USD | MYR 2.67 0.57 USD | MYR 2.63B 559.51M USD | 14.83 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.74 1.22 USD |
-0.52
|
MYR 2.53B 537.57M USD | MYR 71.50K 15.2K USD | MYR 5.71 1.21 USD | MYR 5.76 1.22 USD | MYR 2.53B 537.57M USD | 10.62 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.88 0.61 USD |
+0.7
|
MYR 2.51B 534.1M USD | MYR 155.50K 33.06K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 2.51B 534.1M USD | 6.40 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 144.50K 30.73K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 2.46B 522.59M USD | MYR 1.90M 404.89K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 2.46B 522.59M USD | 9.59 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.8
|
MYR 2.42B 514.7M USD | MYR 3.22M 684.5K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
