Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (985)
Kuala Lumpur (985)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (60)
- Services Immobiliers (8)
- Immobilier - Diversifié (19)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (24)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Malayan Banking Berhad 1155.KL | $9.65 2.05 USD |
-0.41
|
$116.45B 24.76B USD | $12.33M 2.62M USD | $9.65 2.05 USD | $9.7 2.06 USD | $116.45B 24.76B USD | 12.37 | $0.78 0.17 USD | |
Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-0.94
|
$81.72B 17.38B USD | $20.6M 4.38M USD | $4.2 0.89 USD | $4.26 0.91 USD | $81.72B 17.38B USD | 12.38 | $0.34 0.07 USD | |
CIMB Group Holdings Berhad 1023.KL | $6.55 1.39 USD |
+0.77
|
$69.86B 14.85B USD | $16.72M 3.56M USD | $6.49 1.38 USD | $6.58 1.4 USD | $69.86B 14.85B USD | 10.07 | $0.65 0.14 USD | |
Tenaga Nasional Berhad 5347.KL | $11.24 2.39 USD |
+0.36
|
$65.05B 13.83B USD | $5.24M 1.11M USD | $11.08 2.36 USD | $11.3 2.4 USD | $65.05B 13.83B USD | 21.61 | $0.52 0.11 USD | |
PETRONAS Chemicals Group Berhad 5183.KL | $6.79 1.44 USD |
-0.59
|
$54.32B 11.55B USD | $4.2M 893.92K USD | $6.76 1.44 USD | $6.83 1.45 USD | $54.32B 11.55B USD | 32.33 | $0.21 0.04 USD | |
IHH Healthcare Berhad 5225.KL | $6.03 1.28 USD |
-0.33
|
$53.11B 11.29B USD | $3.72M 791.09K USD | $5.99 1.27 USD | $6.07 1.29 USD | $53.11B 11.29B USD | 17.73 | $0.34 0.07 USD | |
Celcomdigi Berhad 6947.KL | $4.21 0.9 USD |
-1.64
|
$49.39B 10.5B USD | $3.28M 697.87K USD | $4.19 0.89 USD | $4.27 0.91 USD | $49.39B 10.5B USD | 42.10 | $0.1 0.02 USD | |
Hong Leong Bank Berhad 5819.KL | $19.36 4.12 USD |
-0.1
|
$40.4B 8.59B USD | $1.12M 238.42K USD | $19.22 4.09 USD | $19.44 4.13 USD | $40.4B 8.59B USD | 10.13 | $1.91 0.41 USD | |
Press Metal Aluminium Holdings Berhad 8869.KL | $4.66 0.99 USD |
+0.65
|
$38.4B 8.16B USD | $3.9M 829.36K USD | $4.61 0.98 USD | $4.73 1.01 USD | $38.4B 8.16B USD | 33.28 | $0.14 0.03 USD | |
PETRONAS Gas Berhad 6033.KL | $17.54 3.73 USD |
-0.34
|
$34.71B 7.38B USD | $1.46M 310.63K USD | $17.38 3.7 USD | $17.7 3.76 USD | $34.71B 7.38B USD | 19.06 | $0.92 0.2 USD | |
MISC Berhad 3816.KL | $7.65 1.63 USD |
-0.78
|
$34.15B 7.26B USD | $1.99M 423.37K USD | $7.65 1.63 USD | $7.7 1.64 USD | $34.15B 7.26B USD | 15.93 | $0.48 0.1 USD | |
YTL Power International Berhad 6742.KL | $3.78 0.8 USD |
+0.8
|
$30.63B 6.51B USD | $21.31M 4.53M USD | $3.67 0.78 USD | $3.82 0.81 USD | $30.63B 6.51B USD | 9.21 | $0.41 0.09 USD | |
Sime Darby Plantation Berhad 5285.KL | $4.35 0.92 USD |
-0.91
|
$30.08B 6.4B USD | $5M 1.06M USD | $4.3 0.91 USD | $4.36 0.93 USD | $30.08B 6.4B USD | 13.59 | $0.32 0.07 USD | |
YTL Corporation Berhad 4677.KL | $2.61 0.55 USD |
+1.16
|
$28.62B 6.09B USD | $28M 5.95M USD | $2.56 0.54 USD | $2.65 0.56 USD | $28.62B 6.09B USD | 13.73 | $0.19 0.04 USD | |
Nestlé (Malaysia) Berhad 4707.KL | $118 25.09 USD |
+0.08
|
$27.67B 5.88B USD | $114.4K 24.32K USD | $118 25.09 USD | $118.7 25.24 USD | $27.67B 5.88B USD | 41.99 | $2.81 0.6 USD | |
Maxis Berhad 6012.KL | $3.37 0.72 USD |
-0.88
|
$26.39B 5.61B USD | $3.45M 733.09K USD | $3.35 0.71 USD | $3.42 0.73 USD | $26.39B 5.61B USD | 22.46 | $0.15 0.03 USD | |
Axiata Group Berhad 6888.KL | $2.69 0.57 USD |
-3.24
|
$24.7B 5.25B USD | $10.78M 2.29M USD | $2.68 0.57 USD | $2.78 0.59 USD | $24.7B 5.25B USD | 0 | -$0.45 -0.09 USD | |
IOI Corporation Berhad 1961.KL | $3.95 0.84 USD |
-1.5
|
$24.5B 5.21B USD | $4.13M 878.59K USD | $3.95 0.84 USD | $4.01 0.85 USD | $24.5B 5.21B USD | 28.21 | $0.14 0.03 USD | |
Kuala Lumpur Kepong Berhad 2445.KL | $22.3 4.74 USD |
-0.18
|
$24.45B 5.2B USD | $795.2K 169.08K USD | $22.1 4.7 USD | $22.42 4.77 USD | $24.45B 5.2B USD | 39.12 | $0.57 0.12 USD | |
RHB Bank Berhad 1066.KL | $5.64 1.2 USD |
0
|
$24.18B 5.14B USD | $10.43M 2.22M USD | $5.62 1.19 USD | $5.66 1.2 USD | $24.18B 5.14B USD | 8.54 | $0.66 0.14 USD | |
Telekom Malaysia Berhad 4863.KL | $6.01 1.28 USD |
-0.33
|
$23.06B 4.9B USD | $5.61M 1.19M USD | $5.94 1.26 USD | $6.04 1.28 USD | $23.06B 4.9B USD | 14.30 | $0.42 0.09 USD | |
PPB Group Berhad 4065.KL | $15.6 3.32 USD |
0
|
$22.19B 4.72B USD | $1.57M 334.36K USD | $15.52 3.3 USD | $15.72 3.34 USD | $22.19B 4.72B USD | 16.25 | $0.96 0.2 USD | |
PETRONAS Dagangan Berhad 5681.KL | $21.5 4.57 USD |
-1.19
|
$21.36B 4.54B USD | $634.9K 135K USD | $21.44 4.56 USD | $21.88 4.65 USD | $21.36B 4.54B USD | 22.63 | $0.95 0.2 USD | |
Sunway Berhad 5211.KL | $3.5 0.74 USD |
-1.13
|
$19.32B 4.11B USD | $19.27M 4.1M USD | $3.47 0.74 USD | $3.53 0.75 USD | $19.32B 4.11B USD | 31.81 | $0.11 0.02 USD | |
Hong Leong Financial Group Berhad 1082.KL | $16.4 3.49 USD |
+0.24
|
$18.6B 3.95B USD | $170.9K 36.34K USD | $16.3 3.47 USD | $16.46 3.5 USD | $18.6B 3.95B USD | 6.45 | $2.54 0.54 USD | |
Genting Berhad 3182.KL | $4.72 1 USD |
-1.26
|
$18.17B 3.86B USD | $5.33M 1.13M USD | $4.72 1 USD | $4.78 1.02 USD | $18.17B 3.86B USD | 29.50 | $0.16 0.03 USD | |
Sime Darby Berhad 4197.KL | $2.6 0.55 USD |
0
|
$17.72B 3.77B USD | $14.19M 3.02M USD | $2.58 0.55 USD | $2.63 0.56 USD | $17.72B 3.77B USD | 10.40 | $0.25 0.05 USD | |
Malaysia Airports Holdings Berhad 5014.KL | $9.9 2.11 USD |
+2.8
|
$16.52B 3.51B USD | $13.53M 2.88M USD | $9.55 2.03 USD | $10.04 2.13 USD | $16.52B 3.51B USD | 29.11 | $0.34 0.07 USD | |
Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
-1.09
|
$15.47B 3.29B USD | $6.09M 1.3M USD | $2.73 0.58 USD | $2.76 0.59 USD | $15.47B 3.29B USD | 0 | -$0.03 -0.006 USD | |
Gamuda Berhad 5398.KL | $5.27 1.12 USD |
+1.54
|
$14.59B 3.1B USD | $6.6M 1.4M USD | $5.18 1.1 USD | $5.27 1.12 USD | $14.59B 3.1B USD | 16.46 | $0.32 0.07 USD | |
QL Resources Berhad 7084.KL | $5.88 1.25 USD |
+0.17
|
$14.31B 3.04B USD | $2.3M 488.82K USD | $5.83 1.24 USD | $5.9 1.25 USD | $14.31B 3.04B USD | 36.75 | $0.16 0.03 USD | |
Mr D.I.Y. Group (M) Berhad 5296.KL | $1.5 0.32 USD |
+1.35
|
$14.17B 3.01B USD | $13.23M 2.81M USD | $1.46 0.31 USD | $1.5 0.32 USD | $14.17B 3.01B USD | 25.00 | $0.06 0.01 USD | |
AMMB Holdings Berhad 1015.KL | $4.17 0.89 USD |
+0.48
|
$13.79B 2.93B USD | $5.74M 1.22M USD | $4.14 0.88 USD | $4.17 0.89 USD | $13.79B 2.93B USD | 7.58 | $0.55 0.12 USD | |
KLCC Property Holdings Berhad 5235SS.KL | $7.44 1.58 USD |
-0.8
|
$13.43B 2.86B USD | $9.3K 1.98K USD | $7.41 1.58 USD | $7.5 1.59 USD | $13.43B 2.86B USD | 33.81 | $0.22 0.05 USD | |
Westports Holdings Berhad 5246.KL | $3.85 0.82 USD |
-0.26
|
$13.13B 2.79B USD | $1.05M 223.47K USD | $3.8 0.81 USD | $3.9 0.83 USD | $13.13B 2.79B USD | 16.73 | $0.23 0.05 USD | |
Dialog Group Berhad 7277.KL | $2.25 0.48 USD |
-0.44
|
$12.7B 2.7B USD | $13.11M 2.79M USD | $2.23 0.47 USD | $2.27 0.48 USD | $12.7B 2.7B USD | 22.50 | $0.1 0.02 USD | |
IOI Properties Group Berhad 5249.KL | $2.25 0.48 USD |
-1.32
|
$12.39B 2.63B USD | $17.55M 3.73M USD | $2.25 0.48 USD | $2.36 0.5 USD | $12.39B 2.63B USD | 18.75 | $0.12 0.03 USD | |
Inari Amertron Berhad 0166.KL | $3.16 0.67 USD |
-2.17
|
$11.88B 2.53B USD | $10.29M 2.19M USD | $3.13 0.67 USD | $3.23 0.69 USD | $11.88B 2.53B USD | 39.50 | $0.08 0.02 USD | |
Hap Seng Consolidated Berhad 3034.KL | $4.46 0.95 USD |
-0.45
|
$11.1B 2.36B USD | $89.5K 19.03K USD | $4.46 0.95 USD | $4.5 0.96 USD | $11.1B 2.36B USD | 12.74 | $0.35 0.07 USD | |
Fraser & Neave Holdings Bhd 3689.KL | $29.4 6.25 USD |
0
|
$10.78B 2.29B USD | $205.6K 43.72K USD | $29.4 6.25 USD | $29.42 6.26 USD | $10.78B 2.29B USD | 21.30 | $1.38 0.29 USD | |
United Plantations Berhad 2089.KL | $24.5 5.21 USD |
+0.82
|
$10.16B 2.16B USD | $334.3K 71.08K USD | $24.08 5.12 USD | $24.52 5.21 USD | $10.16B 2.16B USD | 14.32 | $1.71 0.36 USD | |
TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
+0.39
|
$9.6B 2.04B USD | $1.69M 358.92K USD | $5.14 1.09 USD | $5.2 1.11 USD | $9.6B 2.04B USD | 34.60 | $0.15 0.03 USD | |
Hartalega Holdings Berhad 5168.KL | $2.75 0.58 USD |
+0.36
|
$9.39B 2B USD | $4.22M 896.28K USD | $2.73 0.58 USD | $2.78 0.59 USD | $9.39B 2B USD | 0 | -$0.09 -0.01 USD | |
IJM Corporation Berhad 3336.KL | $2.42 0.51 USD |
-0.82
|
$8.48B 1.8B USD | $8.75M 1.86M USD | $2.4 0.51 USD | $2.47 0.53 USD | $8.48B 1.8B USD | 26.88 | $0.09 0.02 USD | |
KPJ Healthcare Berhad 5878.KL | $1.9 0.4 USD |
-2.06
|
$8.29B 1.76B USD | $9.08M 1.93M USD | $1.89 0.4 USD | $1.96 0.42 USD | $8.29B 1.76B USD | 31.66 | $0.06 0.01 USD | |
Chin Hin Group Berhad 5273.KL | $4.36 0.93 USD |
+5.57
|
$7.71B 1.64B USD | $631.1K 134.19K USD | $4.13 0.88 USD | $4.38 0.93 USD | $7.71B 1.64B USD | 72.66 | $0.06 0.01 USD | |
ViTrox Corporation Berhad 0097.KL | $7.64 1.62 USD |
+3.52
|
$7.22B 1.54B USD | $285.5K 60.71K USD | $7.39 1.57 USD | $7.66 1.63 USD | $7.22B 1.54B USD | 47.75 | $0.16 0.03 USD | |
Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
-1.28
|
$7.02B 1.49B USD | $7.67M 1.63M USD | $2.31 0.49 USD | $2.38 0.51 USD | $7.02B 1.49B USD | 9.66 | $0.24 0.05 USD | |
Heineken Malaysia Berhad 3255.KL | $23.22 4.94 USD |
+0.09
|
$7.01B 1.49B USD | $260.5K 55.39K USD | $23.1 4.91 USD | $23.38 4.97 USD | $7.01B 1.49B USD | 17.86 | $1.3 0.28 USD | |
Malaysia Building Society Berhad 1171.KL | $0.8 0.17 USD |
-0.62
|
$6.54B 1.39B USD | $7.4M 1.57M USD | $0.79 0.17 USD | $0.81 0.17 USD | $6.54B 1.39B USD | 15.90 | $0.05 0.01 USD | |
Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-0.8
|
$6.51B 1.38B USD | $899.1K 191.18K USD | $4.91 1.04 USD | $5 1.06 USD | $6.51B 1.38B USD | 24.80 | $0.2 0.04 USD | |
Scientex Berhad 4731.KL | $4.13 0.88 USD |
+5.63
|
$6.41B 1.36B USD | $5.16M 1.1M USD | $3.95 0.84 USD | $4.19 0.89 USD | $6.41B 1.36B USD | 12.90 | $0.32 0.07 USD | |
Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-0.62
|
$6.41B 1.36B USD | $9.76M 2.08M USD | $0.8 0.17 USD | $0.81 0.17 USD | $6.41B 1.36B USD | 0 | -$0.09 -0.01 USD | |
S P Setia Berhad 8664.KL | $1.42 0.3 USD |
0
|
$6.32B 1.34B USD | $73.57M 15.64M USD | $1.38 0.29 USD | $1.48 0.31 USD | $6.32B 1.34B USD | 28.39 | $0.05 0.01 USD | |
IGB Real Estate Investment Trust 5227.KL | $1.74 0.37 USD |
0
|
$6.27B 1.33B USD | $859.7K 182.8K USD | $1.74 0.37 USD | $1.75 0.37 USD | $6.27B 1.33B USD | 12.42 | $0.14 0.03 USD | |
Sime Darby Property Berhad 5288.KL | $0.92 0.2 USD |
+0.55
|
$6.26B 1.33B USD | $39.37M 8.37M USD | $0.9 0.19 USD | $0.9399 0.2 USD | $6.26B 1.33B USD | 15.33 | $0.06 0.01 USD | |
Unisem (M) Berhad 5005.KL | $3.8 0.81 USD |
+0.53
|
$6.13B 1.3B USD | $1.09M 232.19K USD | $3.77 0.8 USD | $3.82 0.81 USD | $6.13B 1.3B USD | 54.28 | $0.07 0.01 USD | |
UEM Sunrise Berhad 5148.KL | $1.21 0.26 USD |
+4.31
|
$6.12B 1.3B USD | $32.72M 6.96M USD | $1.15 0.24 USD | $1.24 0.26 USD | $6.12B 1.3B USD | 121.00 | $0.01 0.002 USD | |
Frontken Corporation Berhad 0128.KL | $3.87 0.82 USD |
+0.52
|
$6.09B 1.29B USD | $3.77M 801.7K USD | $3.84 0.82 USD | $3.89 0.83 USD | $6.09B 1.29B USD | 55.28 | $0.07 0.01 USD | |
Bursa Malaysia Berhad 1818.KL | $7.46 1.59 USD |
+0.81
|
$6.04B 1.28B USD | $604.2K 128.47K USD | $7.4 1.57 USD | $7.48 1.59 USD | $6.04B 1.28B USD | 24.06 | $0.31 0.07 USD | |
Malaysian Pacific Industries Berhad 3867.KL | $30.3 6.44 USD |
-2.19
|
$6.03B 1.28B USD | $121.7K 25.88K USD | $30.12 6.4 USD | $30.96 6.58 USD | $6.03B 1.28B USD | 151.50 | $0.2 0.04 USD | |
Greatech Technology Berhad 0208.KL | $4.7 1 USD |
-1.47
|
$5.89B 1.25B USD | $442.8K 94.15K USD | $4.66 0.99 USD | $4.78 1.02 USD | $5.89B 1.25B USD | 39.16 | $0.12 0.03 USD | |
My E.G. Services Berhad 0138.KL | $0.79 0.17 USD |
0
|
$5.89B 1.25B USD | $29.06M 6.18M USD | $0.78 0.17 USD | $0.79 0.17 USD | $5.89B 1.25B USD | 15.80 | $0.05 0.01 USD | |
Bank Islam Malaysia Berhad 5258.KL | $2.57 0.55 USD |
+1.98
|
$5.82B 1.24B USD | $1.92M 408.36K USD | $2.5 0.53 USD | $2.57 0.55 USD | $5.82B 1.24B USD | 11.17 | $0.23 0.05 USD | |
AFFIN Bank Berhad 5185.KL | $2.46 0.52 USD |
-1.6
|
$5.77B 1.23B USD | $4.7M 1M USD | $2.43 0.52 USD | $2.51 0.53 USD | $5.77B 1.23B USD | 14.47 | $0.17 0.04 USD | |
Alliance Bank Malaysia Berhad 2488.KL | $3.68 0.78 USD |
-0.54
|
$5.7B 1.21B USD | $1.6M 340.74K USD | $3.68 0.78 USD | $3.72 0.79 USD | $5.7B 1.21B USD | 8.76 | $0.42 0.09 USD | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $18.38 3.91 USD |
-1.29
|
$5.62B 1.19B USD | $286.5K 60.92K USD | $18.38 3.91 USD | $18.66 3.97 USD | $5.62B 1.19B USD | 17.17 | $1.07 0.23 USD | |
Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
+0.82
|
$5.52B 1.17B USD | $420.6K 89.43K USD | $6.09 1.29 USD | $6.21 1.32 USD | $5.52B 1.17B USD | 22.77 | $0.27 0.06 USD | |
Sunway Real Estate Investment Trust 5176.KL | $1.51 0.32 USD |
0
|
$5.17B 1.1B USD | $2.97M 630.68K USD | $1.5 0.32 USD | $1.52 0.32 USD | $5.17B 1.1B USD | 16.77 | $0.09 0.02 USD | |
FGV Holdings Berhad 5222.KL | $1.38 0.29 USD |
-1.43
|
$5.03B 1.07B USD | $477.6K 101.55K USD | $1.38 0.29 USD | $1.41 0.3 USD | $5.03B 1.07B USD | 13.80 | $0.1 0.02 USD | |
Kossan Rubber Industries Bhd 7153.KL | $1.96 0.42 USD |
+0.51
|
$5B 1.06B USD | $1.83M 388.79K USD | $1.94 0.41 USD | $1.98 0.42 USD | $5B 1.06B USD | 0 | $0 0 USD | |
LPI Capital Bhd 8621.KL | $12.3 2.62 USD |
0
|
$4.9B 1.04B USD | $45.7K 9.72K USD | $12.14 2.58 USD | $12.38 2.63 USD | $4.9B 1.04B USD | 15.56 | $0.79 0.17 USD | |
Pavilion Real Estate Investment Trust 5212.KL | $1.28 0.27 USD |
-0.78
|
$4.68B 995.27M USD | $2.9M 615.95K USD | $1.27 0.27 USD | $1.3 0.28 USD | $4.68B 995.27M USD | 9.84 | $0.13 0.03 USD | |
UOA Development Bhd 5200.KL | $1.87 0.4 USD |
+0.54
|
$4.66B 990.24M USD | $297.3K 63.21K USD | $1.86 0.4 USD | $1.88 0.4 USD | $4.66B 990.24M USD | 17.00 | $0.11 0.02 USD | |
Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
0
|
$4.48B 951.61M USD | $9.6M 2.04M USD | $1.48 0.31 USD | $1.54 0.33 USD | $4.48B 951.61M USD | 21.71 | $0.07 0.01 USD | |
Gas Malaysia Berhad 5209.KL | $3.45 0.73 USD |
+0.58
|
$4.43B 941.91M USD | $712.8K 151.56K USD | $3.41 0.73 USD | $3.48 0.74 USD | $4.43B 941.91M USD | 11.89 | $0.29 0.06 USD | |
PMB Technology Berhad 7172.KL | $2.62 0.56 USD |
0
|
$4.19B 891.74M USD | $73.4K 15.61K USD | $2.6 0.55 USD | $2.64 0.56 USD | $4.19B 891.74M USD | 262.00 | $0.01 0.002 USD | |
Mega First Corporation Berhad 3069.KL | $4.34 0.92 USD |
-1.81
|
$4.09B 869.99M USD | $363K 77.18K USD | $4.33 0.92 USD | $4.42 0.94 USD | $4.09B 869.99M USD | 11.42 | $0.38 0.08 USD | |
Oriental Holdings Berhad 4006.KL | $6.29 1.34 USD |
0
|
$3.9B 829.79M USD | $236.2K 50.22K USD | $6.29 1.34 USD | $6.31 1.34 USD | $3.9B 829.79M USD | 7.67 | $0.82 0.17 USD | |
D & O Green Technologies Berhad 7204.KL | $3.13 0.67 USD |
-0.32
|
$3.88B 824.12M USD | $535.3K 113.82K USD | $3.12 0.66 USD | $3.16 0.67 USD | $3.88B 824.12M USD | 156.50 | $0.02 0.004 USD | |
Sunway Construction Group Berhad 5263.KL | $2.94 0.63 USD |
+1.38
|
$3.79B 806.02M USD | $8.42M 1.79M USD | $2.88 0.61 USD | $2.95 0.63 USD | $3.79B 806.02M USD | 26.72 | $0.11 0.02 USD | |
Allianz Malaysia Berhad 1163.KL | $19.94 4.24 USD |
+0.61
|
$3.55B 754.56M USD | $29.6K 6.29K USD | $19.74 4.2 USD | $19.94 4.24 USD | $3.55B 754.56M USD | 13.03 | $1.53 0.33 USD | |
Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
+0.56
|
$3.45B 733.51M USD | $2.05M 435.93K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 22.25 | $0.04 0.008 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $5.04 1.07 USD |
+2.23
|
$3.41B 725.5M USD | $281.7K 59.9K USD | $4.93 1.05 USD | $5.04 1.07 USD | $3.41B 725.5M USD | 27.99 | $0.18 0.04 USD | |
Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
+0.88
|
$3.38B 717.82M USD | $16.15M 3.43M USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $3.38B 717.82M USD | 4.75 | $0.12 0.03 USD | |
IGB Berhad 5606.KL | $2.43 0.52 USD |
0
|
$3.27B 696.11M USD | $4K 850.52 USD | $2.43 0.52 USD | $2.43 0.52 USD | $3.27B 696.11M USD | 13.50 | $0.18 0.04 USD | |
Hong Leong Industries Berhad 3301.KL | $10.22 2.17 USD |
0
|
$3.22B 683.71M USD | $158K 33.6K USD | $9.99 2.12 USD | $10.28 2.19 USD | $3.22B 683.71M USD | 9.92 | $1.03 0.22 USD | |
UWC Berhad 5292.KL | $2.91 0.62 USD |
-2.68
|
$3.21B 681.84M USD | $2.45M 520.5K USD | $2.9 0.62 USD | $3 0.64 USD | $3.21B 681.84M USD | 97.00 | $0.03 0.006 USD | |
V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+1.21
|
$3.19B 677.88M USD | $7.75M 1.65M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.19B 677.88M USD | 20.87 | $0.04 0.008 USD | |
Axis Real Estate Investment Trust 5106.KL | $1.82 0.39 USD |
0
|
$3.18B 676.26M USD | $450.4K 95.77K USD | $1.81 0.38 USD | $1.83 0.39 USD | $3.18B 676.26M USD | 20.22 | $0.09 0.02 USD | |
Pentamaster Corporation Berhad 7160.KL | $4.44 0.94 USD |
-0.22
|
$3.16B 671.54M USD | $731.9K 155.62K USD | $4.43 0.94 USD | $4.47 0.95 USD | $3.16B 671.54M USD | 34.15 | $0.13 0.03 USD | |
Malakoff Corporation Berhad 5264.KL | $0.64 0.14 USD |
0
|
$3.13B 665.03M USD | $1.08M 229.26K USD | $0.63 0.13 USD | $0.64 0.14 USD | $3.13B 665.03M USD | 0 | -$0.18 -0.03 USD | |
AEON Credit Service (M) Berhad 5139.KL | $6.12 1.3 USD |
-1.77
|
$3.12B 664.46M USD | $850.8K 180.91K USD | $6.11 1.3 USD | $6.24 1.33 USD | $3.12B 664.46M USD | 8.05 | $0.76 0.16 USD | |
CTOS Digital Berhad 5301.KL | $1.34 0.28 USD |
+4.69
|
$3.1B 658.18M USD | $25.61M 5.45M USD | $1.27 0.27 USD | $1.37 0.29 USD | $3.1B 658.18M USD | 44.66 | $0.03 0.006 USD | |
OSK Holdings Berhad 5053.KL | $1.47 0.31 USD |
-1.34
|
$3.03B 644.54M USD | $2.2M 468.74K USD | $1.47 0.31 USD | $1.5 0.32 USD | $3.03B 644.54M USD | 6.39 | $0.23 0.05 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.61 0.77 USD |
+0.84
|
$3.02B 642.71M USD | $414.4K 88.11K USD | $3.57 0.76 USD | $3.61 0.77 USD | $3.02B 642.71M USD | 8.02 | $0.45 0.1 USD | |
Capital A Berhad 5099.KL | $0.7099 0.15 USD |
-0.7
|
$3.02B 642.32M USD | $6.68M 1.42M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.02B 642.32M USD | 2.62 | $0.27 0.06 USD | |
Mah Sing Group Berhad 8583.KL | $1.24 0.26 USD |
+4.2
|
$3.01B 640.09M USD | $32.55M 6.92M USD | $1.19 0.25 USD | $1.26 0.27 USD | $3.01B 640.09M USD | 13.77 | $0.09 0.02 USD | |
WCE Holdings Berhad 3565.KL | $1 0.21 USD |
0
|
$2.99B 635.28M USD | $2.47M 525.58K USD | $1 0.21 USD | $1.01 0.21 USD | $2.99B 635.28M USD | 33.33 | $0.03 0.006 USD | |
Malaysian Resources Corporation Berhad 1651.KL | $0.66 0.14 USD |
-0.75
|
$2.95B 626.95M USD | $39.3M 8.36M USD | $0.65 0.14 USD | $0.68 0.14 USD | $2.95B 626.95M USD | 66.00 | $0.01 0.002 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |