Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.91 2.11 USD |
+1.02
|
MYR 119.87B 25.49B USD | MYR 1.36M 288.43K USD | MYR 9.81 2.09 USD | MYR 9.93 2.11 USD | MYR 119.87B 25.49B USD | 11.39 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.65 0.99 USD |
+1.75
|
MYR 90.26B 19.19B USD | MYR 2.73M 580.08K USD | MYR 4.59 0.98 USD | MYR 4.67 0.99 USD | MYR 90.26B 19.19B USD | 12.23 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.29 1.55 USD |
+0.41
|
MYR 78.51B 16.69B USD | MYR 1.82M 387.65K USD | MYR 7.24 1.54 USD | MYR 7.36 1.56 USD | MYR 78.51B 16.69B USD | 9.98 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.94 2.75 USD |
+0.47
|
MYR 75.43B 16.04B USD | MYR 632.60K 134.51K USD | MYR 12.88 2.74 USD | MYR 13.00 2.76 USD | MYR 75.43B 16.04B USD | 16.58 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.86 1.67 USD |
-0.51
|
MYR 69.45B 14.77B USD | MYR 87.30K 18.56K USD | MYR 7.84 1.67 USD | MYR 7.90 1.68 USD | MYR 69.45B 14.77B USD | 31.44 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.20 1.53 USD |
-0.41
|
MYR 59.33B 12.61B USD | MYR 152.70K 32.47K USD | MYR 7.19 1.53 USD | MYR 7.25 1.54 USD | MYR 59.33B 12.61B USD | 23.22 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.62 1.19 USD |
-1.4
|
MYR 49.06B 10.43B USD | MYR 1.52M 322.3K USD | MYR 5.59 1.19 USD | MYR 5.69 1.21 USD | MYR 49.06B 10.43B USD | 29.57 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
+0.09
|
MYR 44.08B 9.37B USD | MYR 84.20K 17.9K USD | MYR 21.36 4.54 USD | MYR 21.70 4.61 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.5
|
MYR 41.49B 8.82B USD | MYR 156.90K 33.36K USD | MYR 5.97 1.27 USD | MYR 6.01 1.28 USD | MYR 41.49B 8.82B USD | 13.95 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.77 1.65 USD |
+2.37
|
MYR 34.68B 7.37B USD | MYR 100.20K 21.31K USD | MYR 7.59 1.61 USD | MYR 7.77 1.65 USD | MYR 34.68B 7.37B USD | 14.38 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
+0.47
|
MYR 34.03B 7.24B USD | MYR 9.30K 1.98K USD | MYR 17.18 3.65 USD | MYR 17.24 3.67 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.22 0.9 USD |
-1.4
|
MYR 33.76B 7.18B USD | MYR 240.80K 51.2K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 33.76B 7.18B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.19 1.53 USD |
-0.42
|
MYR 31.38B 6.67B USD | MYR 1.48M 313.65K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 31.38B 6.67B USD | 9.10 | MYR 0.79 0.17 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.49 0.95 USD |
+2.05
|
MYR 30.35B 6.45B USD | MYR 571.10K 121.43K USD | MYR 4.40 0.94 USD | MYR 4.50 0.96 USD | MYR 30.35B 6.45B USD | 2.87 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.99 1.06 USD |
-1.96
|
MYR 30.19B 6.42B USD | MYR 2.26M 480.91K USD | MYR 4.97 1.06 USD | MYR 5.08 1.08 USD | MYR 30.19B 6.42B USD | 27.72 | MYR 0.18 0.04 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.83 1.66 USD |
-0.63
|
MYR 30.05B 6.39B USD | MYR 185.00K 39.34K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.05B 6.39B USD | 18.64 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 29.44B 6.26B USD | MYR 206.30K 43.87K USD | MYR 2.49 0.53 USD | MYR 2.51 0.53 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.57 0.97 USD |
+0.22
|
MYR 28.72B 6.11B USD | MYR 69.80K 14.84K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 28.72B 6.11B USD | 16.92 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+1.14
|
MYR 27.76B 5.9B USD | MYR 114.50K 24.35K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.12 0.45 USD |
-1.85
|
MYR 24.88B 5.29B USD | MYR 3.86M 820.6K USD | MYR 2.11 0.45 USD | MYR 2.18 0.46 USD | MYR 24.88B 5.29B USD | 17.66 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.75
|
MYR 23.23B 4.94B USD | MYR 24.80K 5.27K USD | MYR 6.67 1.42 USD | MYR 6.77 1.44 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.62 4.38 USD |
0
|
MYR 22.96B 4.88B USD | MYR 12.70K 2.7K USD | MYR 20.34 4.32 USD | MYR 20.70 4.4 USD | MYR 22.96B 4.88B USD | 0 | -MYR 0.51 -0.1 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.18 2.38 USD |
+1.64
|
MYR 21.19B 4.5B USD | MYR 279.20K 59.37K USD | MYR 11.04 2.35 USD | MYR 11.30 2.4 USD | MYR 21.19B 4.5B USD | 101.63 | MYR 0.11 0.02 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.22 19.18 USD |
+0.07
|
MYR 21.16B 4.5B USD | MYR 6.20K 1.32K USD | MYR 89.62 19.06 USD | MYR 90.22 19.18 USD | MYR 21.16B 4.5B USD | 35.24 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.16 1.31 USD |
+0.98
|
MYR 20.40B 4.34B USD | MYR 531.30K 112.97K USD | MYR 6.10 1.3 USD | MYR 6.22 1.32 USD | MYR 20.40B 4.34B USD | 9.62 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.32 3.68 USD |
+0.12
|
MYR 19.65B 4.18B USD | MYR 9.70K 2.06K USD | MYR 17.32 3.68 USD | MYR 17.42 3.7 USD | MYR 19.65B 4.18B USD | 5.71 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.28 4.1 USD |
+0.21
|
MYR 19.15B 4.07B USD | MYR 14.40K 3.06K USD | MYR 19.10 4.06 USD | MYR 19.28 4.1 USD | MYR 19.15B 4.07B USD | 15.80 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.64 6.51 USD |
-0.2
|
MYR 19.06B 4.05B USD | MYR 8.00K 1.7K USD | MYR 30.50 6.49 USD | MYR 30.72 6.53 USD | MYR 19.06B 4.05B USD | 23.03 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.34 0.71 USD |
-0.3
|
MYR 18.39B 3.91B USD | MYR 290.50K 61.77K USD | MYR 3.32 0.71 USD | MYR 3.38 0.72 USD | MYR 18.39B 3.91B USD | 8.56 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 16.97B 3.61B USD | MYR 57.80K 12.29K USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 16.97B 3.61B USD | 9.57 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
+1.85
|
MYR 15.16B 3.22B USD | MYR 1.15M 244.48K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 15.16B 3.22B USD | 165.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.16 1.74 USD |
-0.49
|
MYR 14.73B 3.13B USD | MYR 3.90K 829.26 USD | MYR 8.16 1.74 USD | MYR 8.22 1.75 USD | MYR 14.73B 3.13B USD | 11.49 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.26
|
MYR 13.84B 2.94B USD | MYR 62.60K 13.31K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.06 1.93 USD |
-0.98
|
MYR 12.88B 2.74B USD | MYR 21.30K 4.53K USD | MYR 9.06 1.93 USD | MYR 9.20 1.96 USD | MYR 12.88B 2.74B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 11.77B 2.5B USD | MYR 79.60K 16.93K USD | MYR 2.71 0.58 USD | MYR 2.76 0.59 USD | MYR 11.77B 2.5B USD | 13.59 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 11.75B 2.5B USD | MYR 744.30K 158.26K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 11.75B 2.5B USD | 17.71 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 10.93B 2.32B USD | MYR 361.90K 76.95K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 10.93B 2.32B USD | 27.44 | MYR 0.09 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.82 0.6 USD |
+1.81
|
MYR 10.90B 2.32B USD | MYR 13.02M 2.77M USD | MYR 2.78 0.59 USD | MYR 2.88 0.61 USD | MYR 10.90B 2.32B USD | 94.00 | MYR 0.03 0.006 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.78B 2.29B USD | MYR 1.10M 233.89K USD | MYR 1.90 0.4 USD | MYR 1.92 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.85 0.61 USD |
0
|
MYR 10.40B 2.21B USD | MYR 658.70K 140.06K USD | MYR 2.84 0.6 USD | MYR 2.87 0.61 USD | MYR 10.40B 2.21B USD | 285.00 | MYR 0.01 0.002 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.65 1.63 USD |
-0.78
|
MYR 10.17B 2.16B USD | MYR 54.70K 11.63K USD | MYR 7.63 1.62 USD | MYR 7.71 1.64 USD | MYR 10.17B 2.16B USD | 23.90 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
0
|
MYR 10.13B 2.15B USD | MYR 147.10K 31.28K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.56 1.18 USD |
+0.18
|
MYR 9.27B 1.97B USD | MYR 20.60K 4.38K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 9.27B 1.97B USD | 11.58 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.06 1.08 USD |
-0.59
|
MYR 9.17B 1.95B USD | MYR 34.90K 7.42K USD | MYR 5.04 1.07 USD | MYR 5.13 1.09 USD | MYR 9.17B 1.95B USD | 46.00 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.98 1.7 USD |
+0.25
|
MYR 8.81B 1.87B USD | MYR 527.10K 112.08K USD | MYR 7.96 1.69 USD | MYR 8.09 1.72 USD | MYR 8.81B 1.87B USD | 99.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.98 9.35 USD |
-0.23
|
MYR 8.77B 1.86B USD | MYR 9.80K 2.08K USD | MYR 43.50 9.25 USD | MYR 44.32 9.42 USD | MYR 8.77B 1.86B USD | 46.29 | MYR 0.95 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 8.57B 1.82B USD | MYR 412.10K 87.62K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.54 0.97 USD |
+0.66
|
MYR 7.86B 1.67B USD | MYR 101.60K 21.6K USD | MYR 4.51 0.96 USD | MYR 4.57 0.97 USD | MYR 7.86B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.37 0.29 USD |
-8.05
|
MYR 7.76B 1.65B USD | MYR 5.37M 1.14M USD | MYR 1.37 0.29 USD | MYR 1.46 0.31 USD | MYR 7.76B 1.65B USD | 27.39 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.67 1.84 USD |
+0.46
|
MYR 7.63B 1.62B USD | MYR 70.30K 14.95K USD | MYR 8.62 1.83 USD | MYR 8.70 1.85 USD | MYR 7.63B 1.62B USD | 43.35 | MYR 0.20 0.04 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.57 0.33 USD |
-16.49
|
MYR 7.56B 1.61B USD | MYR 25.66M 5.46M USD | MYR 1.56 0.33 USD | MYR 1.74 0.37 USD | MYR 7.56B 1.61B USD | 0 | -MYR 0.05 -0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.34 4.32 USD |
0
|
MYR 7.45B 1.58B USD | MYR 11.40K 2.42K USD | MYR 20.24 4.3 USD | MYR 20.50 4.36 USD | MYR 7.45B 1.58B USD | 18.00 | MYR 1.13 0.24 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.34 0.92 USD |
-0.46
|
MYR 7.44B 1.58B USD | MYR 135.20K 28.75K USD | MYR 4.32 0.92 USD | MYR 4.45 0.95 USD | MYR 7.44B 1.58B USD | 108.50 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-1.92
|
MYR 7.02B 1.49B USD | MYR 1.10M 234.72K USD | MYR 2.04 0.43 USD | MYR 2.11 0.45 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 6.87B 1.46B USD | MYR 2.30K 489.05 USD | MYR 5.35 1.14 USD | MYR 5.35 1.14 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 6.79B 1.44B USD | MYR 643.60K 136.85K USD | MYR 2.69 0.57 USD | MYR 2.73 0.58 USD | MYR 6.79B 1.44B USD | 90.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 6.67B 1.42B USD | MYR 3.40K 722.94 USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.67B 1.42B USD | 14.10 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.05 1.71 USD |
+0.37
|
MYR 6.51B 1.39B USD | MYR 28.90K 6.15K USD | MYR 7.98 1.7 USD | MYR 8.05 1.71 USD | MYR 6.51B 1.39B USD | 24.39 | MYR 0.33 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 6.22B 1.32B USD | MYR 438.90K 93.32K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.58 0.34 USD |
-0.63
|
MYR 6.21B 1.32B USD | MYR 305.10K 64.87K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 6.21B 1.32B USD | 12.15 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-1.04
|
MYR 6.18B 1.31B USD | MYR 19.30K 4.1K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.83 1.45 USD |
+0.74
|
MYR 6.14B 1.3B USD | MYR 1.89M 401.66K USD | MYR 6.70 1.42 USD | MYR 6.93 1.47 USD | MYR 6.14B 1.3B USD | 42.68 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
0
|
MYR 5.71B 1.21B USD | MYR 100.00 21.26 USD | MYR 3.67 0.78 USD | MYR 3.67 0.78 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.08 3.42 USD |
0
|
MYR 5.14B 1.09B USD | MYR 4.20K 893.05 USD | MYR 16.04 3.41 USD | MYR 16.10 3.42 USD | MYR 5.14B 1.09B USD | 8.93 | MYR 1.80 0.38 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 5.13B 1.09B USD | MYR 168.30K 35.79K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 5.13B 1.09B USD | 9.76 | MYR 0.17 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 118.20K 25.13K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.70 2.7 USD |
-0.47
|
MYR 5.06B 1.08B USD | MYR 10.00K 2.13K USD | MYR 12.70 2.7 USD | MYR 12.78 2.72 USD | MYR 5.06B 1.08B USD | 14.26 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.23 1.11 USD |
-0.57
|
MYR 4.76B 1.01B USD | MYR 5.50K 1.17K USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 4.76B 1.01B USD | 10.25 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.34 0.5 USD |
+0.43
|
MYR 4.65B 989.45M USD | MYR 5.40K 1.15K USD | MYR 2.34 0.5 USD | MYR 2.38 0.51 USD | MYR 4.65B 989.45M USD | 5.57 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 4.62B 983.12M USD | MYR 72.40K 15.39K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.54 0.75 USD |
0
|
MYR 4.44B 944.02M USD | MYR 85.60K 18.2K USD | MYR 3.49 0.74 USD | MYR 3.55 0.75 USD | MYR 4.44B 944.02M USD | 17.69 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 4.40B 935.35M USD | MYR 408.90K 86.94K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.03 1.49 USD |
-0.57
|
MYR 4.33B 921.05M USD | MYR 26.80K 5.7K USD | MYR 6.98 1.48 USD | MYR 7.07 1.5 USD | MYR 4.33B 921.05M USD | 12.33 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.27 0.7 USD |
-0.91
|
MYR 4.24B 901.07M USD | MYR 158.30K 33.66K USD | MYR 3.24 0.69 USD | MYR 3.35 0.71 USD | MYR 4.24B 901.07M USD | 21.80 | MYR 0.15 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.87 1.25 USD |
-0.51
|
MYR 4.18B 887.82M USD | MYR 639.30K 135.93K USD | MYR 5.87 1.25 USD | MYR 5.96 1.27 USD | MYR 4.18B 887.82M USD | 58.69 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.25 0.9 USD |
+0.24
|
MYR 4.16B 885.24M USD | MYR 695.10K 147.8K USD | MYR 4.22 0.9 USD | MYR 4.28 0.91 USD | MYR 4.16B 885.24M USD | 47.22 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 4.06B 863.86M USD | MYR 3.08M 654.48K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.36 2.84 USD |
+0.6
|
MYR 4.04B 858.18M USD | MYR 143.60K 30.53K USD | MYR 13.34 2.84 USD | MYR 13.56 2.88 USD | MYR 4.04B 858.18M USD | 9.89 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 3.81B 810.51M USD | MYR 672.40K 142.97K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.36 2.63 USD |
+0.65
|
MYR 3.78B 803.54M USD | MYR 131.10K 27.88K USD | MYR 12.30 2.62 USD | MYR 12.58 2.67 USD | MYR 3.78B 803.54M USD | 9.88 | MYR 1.25 0.27 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.10 4.27 USD |
-0.1
|
MYR 3.70B 787.5M USD | MYR 6.40K 1.36K USD | MYR 20.08 4.27 USD | MYR 20.12 4.28 USD | MYR 3.70B 787.5M USD | 7.55 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 3.69B 783.61M USD | MYR 55.00K 11.69K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 3.69B 783.61M USD | 13.00 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.87 0.61 USD |
+0.35
|
MYR 3.67B 779.83M USD | MYR 600.10K 127.6K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 3.67B 779.83M USD | 20.50 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 3.61B 768.02M USD | MYR 604.40K 128.51K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 3.61B 768.02M USD | 8.93 | MYR 0.08 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-3.7
|
MYR 3.51B 746.27M USD | MYR 2.05M 435.64K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 3.51B 746.27M USD | 20.59 | MYR 0.05 0.01 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 3.51B 745.89M USD | MYR 1.02M 215.84K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
-2.94
|
MYR 3.08B 655.51M USD | MYR 350.50K 74.53K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 3.06B 650.01M USD | MYR 4.37M 929.26K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.22 0.9 USD |
-1.4
|
MYR 2.86B 607.46M USD | MYR 23.40K 4.98K USD | MYR 4.18 0.89 USD | MYR 4.23 0.9 USD | MYR 2.86B 607.46M USD | 70.33 | MYR 0.06 0.01 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 2.82B 600.18M USD | MYR 1.49M 317.69K USD | MYR 1.12 0.24 USD | MYR 1.18 0.25 USD | MYR 2.82B 600.18M USD | 16.00 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.54 0.54 USD |
-1.17
|
MYR 2.82B 598.98M USD | MYR 27.70K 5.89K USD | MYR 2.54 0.54 USD | MYR 2.57 0.55 USD | MYR 2.82B 598.98M USD | 4.98 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 2.77B 588.63M USD | MYR 118.40K 25.18K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.77B 588.63M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.72B 578.28M USD | MYR 112.50K 23.92K USD | MYR 2.88 0.61 USD | MYR 2.92 0.62 USD | MYR 2.72B 578.28M USD | 7.60 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 2.57B 546.93M USD | MYR 30.70K 6.53K USD | MYR 2.61 0.55 USD | MYR 2.62 0.56 USD | MYR 2.57B 546.93M USD | 14.49 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
-0.35
|
MYR 2.53B 538.51M USD | MYR 3.50K 744.21 USD | MYR 5.71 1.21 USD | MYR 5.75 1.22 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 2.50B 532.41M USD | MYR 2.36M 500.98K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 2.49B 530.39M USD | MYR 64.70K 13.76K USD | MYR 2.86 0.61 USD | MYR 2.87 0.61 USD | MYR 2.49B 530.39M USD | 6.35 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.86 1.03 USD |
+0.21
|
MYR 2.48B 527.66M USD | MYR 59.60K 12.67K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 527.66M USD | 6.39 | MYR 0.76 0.16 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+0.52
|
MYR 2.46B 522.59M USD | MYR 799.60K 170.02K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 2.46B 522.59M USD | 9.59 | MYR 0.10 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
