Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.04 2.13 USD |
+0.9
|
MYR 121.44B 25.82B USD | MYR 4.17M 886.54K USD | MYR 9.94 2.11 USD | MYR 10.04 2.13 USD | MYR 121.44B 25.82B USD | 11.54 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.71 1 USD |
+1.08
|
MYR 91.42B 19.44B USD | MYR 7.25M 1.54M USD | MYR 4.64 0.99 USD | MYR 4.71 1 USD | MYR 91.42B 19.44B USD | 12.72 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.48 1.59 USD |
+2.47
|
MYR 80.55B 17.13B USD | MYR 9.66M 2.05M USD | MYR 7.28 1.55 USD | MYR 7.49 1.59 USD | MYR 80.55B 17.13B USD | 10.38 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
-0.46
|
MYR 75.66B 16.09B USD | MYR 3.03M 644.84K USD | MYR 12.82 2.73 USD | MYR 13.04 2.77 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.99 1.7 USD |
+1.14
|
MYR 70.60B 15.01B USD | MYR 717.90K 152.65K USD | MYR 7.88 1.68 USD | MYR 8.00 1.7 USD | MYR 70.60B 15.01B USD | 31.96 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.21 1.53 USD |
-0.14
|
MYR 59.41B 12.63B USD | MYR 1.08M 229.17K USD | MYR 7.14 1.52 USD | MYR 7.23 1.54 USD | MYR 59.41B 12.63B USD | 23.25 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.45 1.16 USD |
-0.91
|
MYR 47.58B 10.12B USD | MYR 5.44M 1.16M USD | MYR 5.33 1.13 USD | MYR 5.53 1.18 USD | MYR 47.58B 10.12B USD | 28.68 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.46 4.56 USD |
-0.19
|
MYR 44.00B 9.36B USD | MYR 324.80K 69.06K USD | MYR 21.28 4.52 USD | MYR 21.66 4.61 USD | MYR 44.00B 9.36B USD | 9.75 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.90 1.25 USD |
-0.67
|
MYR 40.80B 8.68B USD | MYR 3.09M 656.81K USD | MYR 5.88 1.25 USD | MYR 5.95 1.27 USD | MYR 40.80B 8.68B USD | 13.72 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.94 1.69 USD |
-1.49
|
MYR 35.44B 7.54B USD | MYR 3.00M 637.85K USD | MYR 7.92 1.68 USD | MYR 8.09 1.72 USD | MYR 35.44B 7.54B USD | 15.56 | MYR 0.51 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.30 0.91 USD |
+1.17
|
MYR 34.40B 7.31B USD | MYR 4.35M 924.75K USD | MYR 4.22 0.9 USD | MYR 4.34 0.92 USD | MYR 34.40B 7.31B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.24 3.67 USD |
+0.12
|
MYR 34.11B 7.25B USD | MYR 124.30K 26.43K USD | MYR 17.20 3.66 USD | MYR 17.30 3.68 USD | MYR 34.11B 7.25B USD | 20.04 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.33 1.56 USD |
+1.95
|
MYR 31.99B 6.8B USD | MYR 5.74M 1.22M USD | MYR 7.17 1.52 USD | MYR 7.35 1.56 USD | MYR 31.99B 6.8B USD | 9.16 | MYR 0.80 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
-0.38
|
MYR 30.32B 6.45B USD | MYR 649.20K 138.04K USD | MYR 7.85 1.67 USD | MYR 7.92 1.68 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.45 0.95 USD |
-0.89
|
MYR 30.08B 6.4B USD | MYR 1.68M 357.94K USD | MYR 4.37 0.93 USD | MYR 4.46 0.95 USD | MYR 30.08B 6.4B USD | 2.85 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.94 1.05 USD |
-1.59
|
MYR 29.89B 6.35B USD | MYR 12.03M 2.56M USD | MYR 4.90 1.04 USD | MYR 5.06 1.08 USD | MYR 29.89B 6.35B USD | 27.44 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
-1.57
|
MYR 29.33B 6.24B USD | MYR 832.10K 176.93K USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.55 0.97 USD |
-0.44
|
MYR 28.60B 6.08B USD | MYR 629.20K 133.79K USD | MYR 4.52 0.96 USD | MYR 4.57 0.97 USD | MYR 28.60B 6.08B USD | 16.85 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
+0.28
|
MYR 27.84B 5.92B USD | MYR 160.10K 34.04K USD | MYR 3.51 0.75 USD | MYR 3.57 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
-0.95
|
MYR 24.41B 5.19B USD | MYR 5.83M 1.24M USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 24.41B 5.19B USD | 17.33 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.80 4.42 USD |
+1.17
|
MYR 23.16B 4.93B USD | MYR 88.60K 18.84K USD | MYR 20.70 4.4 USD | MYR 20.86 4.44 USD | MYR 23.16B 4.93B USD | 0 | -MYR 0.52 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.3
|
MYR 23.13B 4.92B USD | MYR 947.20K 201.4K USD | MYR 6.69 1.42 USD | MYR 6.76 1.44 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.08 19.15 USD |
-1.12
|
MYR 21.12B 4.49B USD | MYR 14.10K 3K USD | MYR 90.00 19.14 USD | MYR 91.06 19.36 USD | MYR 21.12B 4.49B USD | 35.18 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.28 1.34 USD |
+2.11
|
MYR 20.80B 4.42B USD | MYR 3.15M 670.53K USD | MYR 6.11 1.3 USD | MYR 6.29 1.34 USD | MYR 20.80B 4.42B USD | 9.96 | MYR 0.63 0.13 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.72 2.28 USD |
-4.63
|
MYR 20.31B 4.32B USD | MYR 2.74M 583.48K USD | MYR 10.68 2.27 USD | MYR 11.26 2.39 USD | MYR 20.31B 4.32B USD | 97.45 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.50 3.72 USD |
+0.23
|
MYR 19.85B 4.22B USD | MYR 97.90K 20.82K USD | MYR 17.32 3.68 USD | MYR 17.58 3.74 USD | MYR 19.85B 4.22B USD | 5.83 | MYR 3.00 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.36 4.12 USD |
-0.1
|
MYR 19.23B 4.09B USD | MYR 75.30K 16.01K USD | MYR 19.10 4.06 USD | MYR 19.40 4.13 USD | MYR 19.23B 4.09B USD | 16.00 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.40 6.46 USD |
+0.6
|
MYR 18.91B 4.02B USD | MYR 30.10K 6.4K USD | MYR 30.20 6.42 USD | MYR 30.88 6.57 USD | MYR 18.91B 4.02B USD | 22.51 | MYR 1.35 0.29 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.31 0.7 USD |
0
|
MYR 18.23B 3.88B USD | MYR 1.46M 309.57K USD | MYR 3.25 0.69 USD | MYR 3.32 0.71 USD | MYR 18.23B 3.88B USD | 8.27 | MYR 0.40 0.09 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 16.77B 3.57B USD | MYR 2.85M 606.74K USD | MYR 2.45 0.52 USD | MYR 2.48 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.18 1.74 USD |
-0.24
|
MYR 14.77B 3.14B USD | MYR 111.00K 23.6K USD | MYR 8.10 1.72 USD | MYR 8.20 1.74 USD | MYR 14.77B 3.14B USD | 11.52 | MYR 0.71 0.15 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.58 0.34 USD |
-2.47
|
MYR 14.52B 3.09B USD | MYR 4.36M 926.71K USD | MYR 1.57 0.33 USD | MYR 1.65 0.35 USD | MYR 14.52B 3.09B USD | 158.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
-0.79
|
MYR 13.81B 2.94B USD | MYR 109.90K 23.37K USD | MYR 3.77 0.8 USD | MYR 3.83 0.81 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.04 1.92 USD |
0
|
MYR 12.85B 2.73B USD | MYR 90.60K 19.26K USD | MYR 9.02 1.92 USD | MYR 9.10 1.93 USD | MYR 12.85B 2.73B USD | 0 | -MYR 2.00 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
+0.73
|
MYR 11.90B 2.53B USD | MYR 164.20K 34.91K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 11.90B 2.53B USD | 13.75 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.21 0.26 USD |
+1.69
|
MYR 11.47B 2.44B USD | MYR 9.36M 1.99M USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 11.47B 2.44B USD | 17.28 | MYR 0.07 0.01 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 10.78B 2.29B USD | MYR 1.26M 268.47K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.42 0.51 USD |
+2.11
|
MYR 10.71B 2.28B USD | MYR 3.17M 675.02K USD | MYR 2.35 0.5 USD | MYR 2.43 0.52 USD | MYR 10.71B 2.28B USD | 26.88 | MYR 0.09 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.70 0.57 USD |
-5.59
|
MYR 10.44B 2.22B USD | MYR 17.76M 3.78M USD | MYR 2.65 0.56 USD | MYR 2.84 0.6 USD | MYR 10.44B 2.22B USD | 90.00 | MYR 0.03 0.006 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
+0.36
|
MYR 10.17B 2.16B USD | MYR 1.53M 324.73K USD | MYR 5.49 1.17 USD | MYR 5.51 1.17 USD | MYR 10.17B 2.16B USD | 22.00 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.78 0.59 USD |
-0.71
|
MYR 10.14B 2.16B USD | MYR 6.65M 1.41M USD | MYR 2.73 0.58 USD | MYR 2.85 0.61 USD | MYR 10.14B 2.16B USD | 278.00 | MYR 0.01 0.002 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.53 1.6 USD |
-1.18
|
MYR 10.01B 2.13B USD | MYR 561.90K 119.48K USD | MYR 7.47 1.59 USD | MYR 7.62 1.62 USD | MYR 10.01B 2.13B USD | 23.53 | MYR 0.32 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.05 1.07 USD |
-1.56
|
MYR 9.16B 1.95B USD | MYR 1.99M 422.92K USD | MYR 4.95 1.05 USD | MYR 5.17 1.1 USD | MYR 9.16B 1.95B USD | 45.90 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.46 1.16 USD |
-1.62
|
MYR 9.10B 1.93B USD | MYR 494.60K 105.17K USD | MYR 5.39 1.15 USD | MYR 5.57 1.18 USD | MYR 9.10B 1.93B USD | 11.37 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
+1.6
|
MYR 8.64B 1.84B USD | MYR 638.40K 135.74K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.64 1.62 USD |
-4.14
|
MYR 8.43B 1.79B USD | MYR 3.07M 652.99K USD | MYR 7.53 1.6 USD | MYR 7.94 1.69 USD | MYR 8.43B 1.79B USD | 95.50 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.92 8.7 USD |
-4.88
|
MYR 8.16B 1.73B USD | MYR 143.10K 30.43K USD | MYR 40.80 8.68 USD | MYR 43.00 9.14 USD | MYR 8.16B 1.73B USD | 42.18 | MYR 0.97 0.21 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
+0.44
|
MYR 7.89B 1.68B USD | MYR 743.00K 157.98K USD | MYR 4.55 0.97 USD | MYR 4.62 0.98 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.38 1.78 USD |
-4.01
|
MYR 7.38B 1.57B USD | MYR 3.27M 695.94K USD | MYR 8.37 1.78 USD | MYR 8.81 1.87 USD | MYR 7.38B 1.57B USD | 41.89 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.14 4.28 USD |
-0.69
|
MYR 7.38B 1.57B USD | MYR 17.10K 3.64K USD | MYR 20.10 4.27 USD | MYR 20.50 4.36 USD | MYR 7.38B 1.57B USD | 17.82 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 7.29B 1.55B USD | MYR 8.00K 1.7K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
+3.23
|
MYR 7.20B 1.53B USD | MYR 7.86M 1.67M USD | MYR 1.23 0.26 USD | MYR 1.29 0.27 USD | MYR 7.20B 1.53B USD | 18.14 | MYR 0.07 0.01 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 7.03B 1.49B USD | MYR 14.73M 3.13M USD | MYR 1.44 0.31 USD | MYR 1.50 0.32 USD | MYR 7.03B 1.49B USD | 0 | -MYR 0.05 -0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.09 0.87 USD |
-5.34
|
MYR 7.01B 1.49B USD | MYR 1.51M 320.11K USD | MYR 4.08 0.87 USD | MYR 4.28 0.91 USD | MYR 7.01B 1.49B USD | 102.25 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 6.88B 1.46B USD | MYR 873.10K 185.65K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.20 1.11 USD |
-2.44
|
MYR 6.68B 1.42B USD | MYR 29.10K 6.19K USD | MYR 5.14 1.09 USD | MYR 5.32 1.13 USD | MYR 6.68B 1.42B USD | 19.25 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 6.62B 1.41B USD | MYR 107.60K 22.88K USD | MYR 2.65 0.56 USD | MYR 2.67 0.57 USD | MYR 6.62B 1.41B USD | 13.30 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
+1.51
|
MYR 6.55B 1.39B USD | MYR 114.70K 24.39K USD | MYR 7.97 1.69 USD | MYR 8.09 1.72 USD | MYR 6.55B 1.39B USD | 24.51 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
-6.57
|
MYR 6.44B 1.37B USD | MYR 5.86M 1.25M USD | MYR 2.55 0.54 USD | MYR 2.70 0.57 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 6.25B 1.33B USD | MYR 434.50K 92.39K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 6.25B 1.33B USD | MYR 267.80K 56.94K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 6.25B 1.33B USD | 12.06 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 6.13B 1.3B USD | MYR 147.20K 31.3K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.44 1.37 USD |
-8.26
|
MYR 5.78B 1.23B USD | MYR 4.91M 1.04M USD | MYR 6.38 1.36 USD | MYR 6.97 1.48 USD | MYR 5.78B 1.23B USD | 40.25 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
0
|
MYR 5.73B 1.22B USD | MYR 207.50K 44.12K USD | MYR 3.65 0.78 USD | MYR 3.69 0.78 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.40 3.49 USD |
+1.99
|
MYR 5.24B 1.11B USD | MYR 3.60K 765.47 USD | MYR 16.08 3.42 USD | MYR 16.44 3.5 USD | MYR 5.24B 1.11B USD | 9.11 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.97 0.42 USD |
+1.03
|
MYR 5.19B 1.1B USD | MYR 493.50K 104.93K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 5.19B 1.1B USD | 9.38 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.67 0.36 USD |
+1.21
|
MYR 5.17B 1.1B USD | MYR 673.60K 143.23K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 5.17B 1.1B USD | 9.82 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.70 2.7 USD |
-0.47
|
MYR 5.06B 1.08B USD | MYR 14.60K 3.1K USD | MYR 12.70 2.7 USD | MYR 12.76 2.71 USD | MYR 5.06B 1.08B USD | 14.26 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
+0.19
|
MYR 4.73B 1.01B USD | MYR 157.70K 33.53K USD | MYR 5.15 1.1 USD | MYR 5.25 1.12 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
0
|
MYR 4.63B 985.22M USD | MYR 0.00 0 USD | MYR 2.33 0.5 USD | MYR 2.33 0.5 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 4.58B 973.48M USD | MYR 340.90K 72.49K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 4.58B 973.48M USD | 8.41 | MYR 0.24 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 4.40B 935.35M USD | MYR 1.34M 284.12K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.49 0.74 USD |
+0.29
|
MYR 4.38B 930.68M USD | MYR 236.20K 50.22K USD | MYR 3.41 0.73 USD | MYR 3.51 0.75 USD | MYR 4.38B 930.68M USD | 17.44 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.99 1.49 USD |
-0.14
|
MYR 4.31B 915.81M USD | MYR 56.20K 11.95K USD | MYR 6.98 1.48 USD | MYR 7.00 1.49 USD | MYR 4.31B 915.81M USD | 12.26 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.21 0.68 USD |
-1.83
|
MYR 4.16B 884.54M USD | MYR 714.70K 151.97K USD | MYR 3.13 0.67 USD | MYR 3.27 0.7 USD | MYR 4.16B 884.54M USD | 21.39 | MYR 0.15 0.03 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 4.06B 863.86M USD | MYR 160.30K 34.08K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
-3.07
|
MYR 4.02B 854M USD | MYR 4.36M 927.58K USD | MYR 3.97 0.84 USD | MYR 4.23 0.9 USD | MYR 4.02B 854M USD | 45.55 | MYR 0.09 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.48 1.17 USD |
-5.84
|
MYR 3.90B 828.84M USD | MYR 3.98M 845.74K USD | MYR 5.44 1.16 USD | MYR 5.76 1.22 USD | MYR 3.90B 828.84M USD | 54.79 | MYR 0.10 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 12.88 2.74 USD |
-3.01
|
MYR 3.89B 827.35M USD | MYR 370.60K 78.8K USD | MYR 12.84 2.73 USD | MYR 13.38 2.84 USD | MYR 3.89B 827.35M USD | 9.54 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.81B 810.51M USD | MYR 802.00K 170.53K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.84 0.39 USD |
+2.22
|
MYR 3.73B 792.22M USD | MYR 207.30K 44.08K USD | MYR 1.80 0.38 USD | MYR 1.84 0.39 USD | MYR 3.73B 792.22M USD | 13.14 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.98 4.25 USD |
-0.2
|
MYR 3.68B 782.8M USD | MYR 15.20K 3.23K USD | MYR 19.84 4.22 USD | MYR 20.02 4.26 USD | MYR 3.68B 782.8M USD | 7.48 | MYR 2.67 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.81 0.6 USD |
-1.75
|
MYR 3.59B 763.53M USD | MYR 4.28M 910.67K USD | MYR 2.74 0.58 USD | MYR 2.85 0.61 USD | MYR 3.59B 763.53M USD | 20.07 | MYR 0.14 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.05 0.22 USD |
+1.94
|
MYR 3.58B 760.76M USD | MYR 7.37M 1.57M USD | MYR 1.01 0.21 USD | MYR 1.06 0.23 USD | MYR 3.58B 760.76M USD | 20.99 | MYR 0.05 0.01 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 11.58 2.46 USD |
-3.98
|
MYR 3.54B 752.83M USD | MYR 463.70K 98.6K USD | MYR 11.50 2.45 USD | MYR 12.06 2.56 USD | MYR 3.54B 752.83M USD | 9.26 | MYR 1.25 0.27 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 3.46B 735.79M USD | MYR 4.52M 961.77K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.46B 735.79M USD | 7.61 | MYR 0.09 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-4.58
|
MYR 3.43B 728.4M USD | MYR 4.64M 986.88K USD | MYR 1.23 0.26 USD | MYR 1.30 0.28 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 3.08B 655.51M USD | MYR 34.00K 7.23K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 12.49M 2.65M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 2.90B 616.25M USD | MYR 3.98M 845.21K USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 2.90B 616.25M USD | 16.42 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 2.82B 598.78M USD | MYR 509.10K 108.25K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.08 0.87 USD |
-0.49
|
MYR 2.76B 587.31M USD | MYR 120.20K 25.56K USD | MYR 4.03 0.86 USD | MYR 4.11 0.87 USD | MYR 2.76B 587.31M USD | 68.00 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.8
|
MYR 2.76B 587.19M USD | MYR 234.20K 49.8K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.84 0.6 USD |
-0.7
|
MYR 2.67B 568.27M USD | MYR 321.30K 68.32K USD | MYR 2.83 0.6 USD | MYR 2.95 0.63 USD | MYR 2.67B 568.27M USD | 7.47 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.61 0.55 USD |
-1.88
|
MYR 2.57B 546.93M USD | MYR 70.00K 14.88K USD | MYR 2.61 0.55 USD | MYR 2.65 0.56 USD | MYR 2.57B 546.93M USD | 14.49 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.70 1.21 USD |
-1.04
|
MYR 2.51B 533.82M USD | MYR 383.40K 81.52K USD | MYR 5.61 1.19 USD | MYR 5.76 1.22 USD | MYR 2.51B 533.82M USD | 10.55 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.87 0.61 USD |
-0.69
|
MYR 2.50B 532.25M USD | MYR 431.70K 91.79K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 2.50B 532.25M USD | 6.37 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.90 1.04 USD |
+1.03
|
MYR 2.50B 532M USD | MYR 303.00K 64.43K USD | MYR 4.84 1.03 USD | MYR 4.91 1.04 USD | MYR 2.50B 532M USD | 6.44 | MYR 0.76 0.16 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
+2.13
|
MYR 2.43B 516.28M USD | MYR 4.94M 1.05M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 2.43B 516.28M USD | 24.00 | MYR 0.02 0.004 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+1.38
|
MYR 2.42B 514.7M USD | MYR 1.11M 235.21K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
