Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
+1.43
|
MYR 120.35B 25.59B USD | MYR 6.83M 1.45M USD | MYR 9.81 2.09 USD | MYR 9.95 2.12 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.66 0.99 USD |
+1.97
|
MYR 90.45B 19.23B USD | MYR 22.23M 4.73M USD | MYR 4.59 0.98 USD | MYR 4.70 1 USD | MYR 90.45B 19.23B USD | 12.26 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
+0.55
|
MYR 78.61B 16.72B USD | MYR 15.58M 3.31M USD | MYR 7.24 1.54 USD | MYR 7.36 1.56 USD | MYR 78.61B 16.72B USD | 10.00 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
+1.24
|
MYR 76.01B 16.16B USD | MYR 6.40M 1.36M USD | MYR 12.88 2.74 USD | MYR 13.06 2.78 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
0
|
MYR 69.81B 14.84B USD | MYR 1.15M 244.31K USD | MYR 7.84 1.67 USD | MYR 7.93 1.69 USD | MYR 69.81B 14.84B USD | 31.60 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.22 1.54 USD |
-0.14
|
MYR 59.49B 12.65B USD | MYR 6.96M 1.48M USD | MYR 7.09 1.51 USD | MYR 7.29 1.55 USD | MYR 59.49B 12.65B USD | 23.29 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.50 1.17 USD |
-3.51
|
MYR 48.02B 10.21B USD | MYR 19.63M 4.17M USD | MYR 5.47 1.16 USD | MYR 5.69 1.21 USD | MYR 48.02B 10.21B USD | 28.94 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
+0.09
|
MYR 44.08B 9.37B USD | MYR 1.07M 227.09K USD | MYR 21.28 4.52 USD | MYR 21.70 4.61 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
-1.49
|
MYR 41.08B 8.73B USD | MYR 7.64M 1.63M USD | MYR 5.91 1.26 USD | MYR 6.02 1.28 USD | MYR 41.08B 8.73B USD | 13.81 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.06 1.71 USD |
+6.19
|
MYR 35.98B 7.65B USD | MYR 3.09M 657.88K USD | MYR 7.59 1.61 USD | MYR 8.09 1.72 USD | MYR 35.98B 7.65B USD | 14.92 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
+0.58
|
MYR 34.07B 7.25B USD | MYR 678.40K 144.25K USD | MYR 17.18 3.65 USD | MYR 17.26 3.67 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
-0.7
|
MYR 34.00B 7.23B USD | MYR 3.10M 659.35K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.19 1.53 USD |
-0.42
|
MYR 31.38B 6.67B USD | MYR 9.35M 1.99M USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 31.38B 6.67B USD | 9.10 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.93 1.69 USD |
+0.63
|
MYR 30.43B 6.47B USD | MYR 3.81M 809.97K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.43B 6.47B USD | 18.88 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 5.02 1.07 USD |
-1.38
|
MYR 30.37B 6.46B USD | MYR 16.53M 3.51M USD | MYR 4.97 1.06 USD | MYR 5.08 1.08 USD | MYR 30.37B 6.46B USD | 27.88 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.49 0.95 USD |
+2.05
|
MYR 30.35B 6.45B USD | MYR 16.46M 3.5M USD | MYR 4.40 0.94 USD | MYR 4.52 0.96 USD | MYR 30.35B 6.45B USD | 2.87 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.54 0.54 USD |
+1.6
|
MYR 29.80B 6.34B USD | MYR 2.54M 540.27K USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 29.80B 6.34B USD | 19.53 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.57 0.97 USD |
+0.22
|
MYR 28.72B 6.11B USD | MYR 4.12M 875.02K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 28.72B 6.11B USD | 16.92 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+1.14
|
MYR 27.76B 5.9B USD | MYR 998.10K 212.23K USD | MYR 3.51 0.75 USD | MYR 3.56 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.10 0.45 USD |
-2.78
|
MYR 24.65B 5.24B USD | MYR 15.57M 3.31M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 24.65B 5.24B USD | 17.50 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
+0.6
|
MYR 23.20B 4.93B USD | MYR 3.72M 790.3K USD | MYR 6.67 1.42 USD | MYR 6.86 1.46 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.56 4.37 USD |
-0.29
|
MYR 22.90B 4.87B USD | MYR 498.90K 106.08K USD | MYR 20.34 4.32 USD | MYR 20.86 4.44 USD | MYR 22.90B 4.87B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.10 19.37 USD |
+1.04
|
MYR 21.36B 4.54B USD | MYR 80.90K 17.2K USD | MYR 89.62 19.06 USD | MYR 91.38 19.43 USD | MYR 21.36B 4.54B USD | 35.58 | MYR 2.56 0.54 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.24 2.39 USD |
+2.18
|
MYR 21.30B 4.53B USD | MYR 3.78M 804.1K USD | MYR 11.04 2.35 USD | MYR 11.30 2.4 USD | MYR 21.30B 4.53B USD | 102.18 | MYR 0.11 0.02 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.15 1.31 USD |
+0.82
|
MYR 20.37B 4.33B USD | MYR 9.36M 1.99M USD | MYR 6.10 1.3 USD | MYR 6.22 1.32 USD | MYR 20.37B 4.33B USD | 9.60 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.46 3.71 USD |
+0.92
|
MYR 19.80B 4.21B USD | MYR 49.20K 10.46K USD | MYR 17.32 3.68 USD | MYR 17.46 3.71 USD | MYR 19.80B 4.21B USD | 5.76 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.38 4.12 USD |
+0.73
|
MYR 19.25B 4.09B USD | MYR 155.90K 33.15K USD | MYR 19.10 4.06 USD | MYR 19.38 4.12 USD | MYR 19.25B 4.09B USD | 15.88 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.22 6.43 USD |
-1.56
|
MYR 18.80B 4B USD | MYR 164.00K 34.87K USD | MYR 30.18 6.42 USD | MYR 30.82 6.55 USD | MYR 18.80B 4B USD | 22.72 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 18.23B 3.88B USD | MYR 12.66M 2.69M USD | MYR 3.31 0.7 USD | MYR 3.38 0.72 USD | MYR 18.23B 3.88B USD | 8.48 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.2
|
MYR 16.77B 3.57B USD | MYR 4.10M 872.15K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.68 0.36 USD |
+3.7
|
MYR 15.44B 3.28B USD | MYR 9.80M 2.08M USD | MYR 1.62 0.34 USD | MYR 1.69 0.36 USD | MYR 15.44B 3.28B USD | 168.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
0
|
MYR 14.80B 3.15B USD | MYR 27.90K 5.93K USD | MYR 8.16 1.74 USD | MYR 8.22 1.75 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
+0.26
|
MYR 13.91B 2.96B USD | MYR 247.80K 52.69K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.04 1.92 USD |
-1.2
|
MYR 12.85B 2.73B USD | MYR 210.90K 44.84K USD | MYR 9.04 1.92 USD | MYR 9.20 1.96 USD | MYR 12.85B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 11.82B 2.51B USD | MYR 1.41M 300.6K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 11.82B 2.51B USD | 13.65 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
-4.8
|
MYR 11.28B 2.4B USD | MYR 9.95M 2.12M USD | MYR 1.18 0.25 USD | MYR 1.26 0.27 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.86 0.61 USD |
+3.25
|
MYR 11.05B 2.35B USD | MYR 24.97M 5.31M USD | MYR 2.78 0.59 USD | MYR 2.88 0.61 USD | MYR 11.05B 2.35B USD | 95.33 | MYR 0.03 0.006 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 4.42M 940.72K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.37 0.5 USD |
-5.2
|
MYR 10.49B 2.23B USD | MYR 8.96M 1.9M USD | MYR 2.36 0.5 USD | MYR 2.50 0.53 USD | MYR 10.49B 2.23B USD | 26.33 | MYR 0.09 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.80 0.6 USD |
-1.75
|
MYR 10.21B 2.17B USD | MYR 7.13M 1.52M USD | MYR 2.78 0.59 USD | MYR 2.87 0.61 USD | MYR 10.21B 2.17B USD | 280.00 | MYR 0.01 0.002 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
0
|
MYR 10.13B 2.15B USD | MYR 3.40M 723.11K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.62 1.62 USD |
-1.17
|
MYR 10.13B 2.15B USD | MYR 2.43M 516.03K USD | MYR 7.61 1.62 USD | MYR 7.80 1.66 USD | MYR 10.13B 2.15B USD | 23.81 | MYR 0.32 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.13 1.09 USD |
+0.79
|
MYR 9.30B 1.98B USD | MYR 2.43M 517.33K USD | MYR 5.04 1.07 USD | MYR 5.16 1.1 USD | MYR 9.30B 1.98B USD | 46.63 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.55 1.18 USD |
0
|
MYR 9.25B 1.97B USD | MYR 763.60K 162.36K USD | MYR 5.55 1.18 USD | MYR 5.67 1.21 USD | MYR 9.25B 1.97B USD | 11.56 | MYR 0.48 0.1 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.97 1.69 USD |
+0.13
|
MYR 8.80B 1.87B USD | MYR 4.68M 996.09K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 8.80B 1.87B USD | 99.62 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.02 9.15 USD |
-2.4
|
MYR 8.58B 1.82B USD | MYR 52.70K 11.21K USD | MYR 43.02 9.15 USD | MYR 44.32 9.42 USD | MYR 8.58B 1.82B USD | 45.28 | MYR 0.95 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 8.50B 1.81B USD | MYR 5.47M 1.16M USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 8.50B 1.81B USD | 11.36 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.54 0.97 USD |
+0.67
|
MYR 7.86B 1.67B USD | MYR 522.20K 111.04K USD | MYR 4.51 0.96 USD | MYR 4.57 0.97 USD | MYR 7.86B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.73 1.86 USD |
+1.16
|
MYR 7.69B 1.63B USD | MYR 579.70K 123.26K USD | MYR 8.62 1.83 USD | MYR 8.79 1.87 USD | MYR 7.69B 1.63B USD | 43.64 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.28 4.31 USD |
-0.29
|
MYR 7.43B 1.58B USD | MYR 63.30K 13.46K USD | MYR 20.14 4.28 USD | MYR 20.50 4.36 USD | MYR 7.43B 1.58B USD | 17.94 | MYR 1.13 0.24 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.32 0.92 USD |
-0.92
|
MYR 7.41B 1.58B USD | MYR 454.80K 96.7K USD | MYR 4.28 0.91 USD | MYR 4.45 0.95 USD | MYR 7.41B 1.58B USD | 108.00 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 34.70K 7.38K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-22.87
|
MYR 6.98B 1.48B USD | MYR 90.40M 19.22M USD | MYR 1.45 0.31 USD | MYR 1.74 0.37 USD | MYR 6.98B 1.48B USD | 0 | -MYR 0.05 -0.01 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-17.45
|
MYR 6.97B 1.48B USD | MYR 30.03M 6.39M USD | MYR 1.22 0.26 USD | MYR 1.46 0.31 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-2.87
|
MYR 6.95B 1.48B USD | MYR 2.35M 500.02K USD | MYR 2.02 0.43 USD | MYR 2.11 0.45 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.74 0.58 USD |
+1.48
|
MYR 6.89B 1.46B USD | MYR 2.59M 551.35K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 6.89B 1.46B USD | 91.33 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.33 1.13 USD |
-0.37
|
MYR 6.84B 1.46B USD | MYR 207.50K 44.12K USD | MYR 5.21 1.11 USD | MYR 5.38 1.14 USD | MYR 6.84B 1.46B USD | 19.74 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 6.62B 1.41B USD | MYR 112.00K 23.81K USD | MYR 2.65 0.56 USD | MYR 2.68 0.57 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.97 1.69 USD |
-0.62
|
MYR 6.45B 1.37B USD | MYR 358.00K 76.12K USD | MYR 7.97 1.69 USD | MYR 8.05 1.71 USD | MYR 6.45B 1.37B USD | 24.15 | MYR 0.33 0.07 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 7.02 1.49 USD |
+3.54
|
MYR 6.31B 1.34B USD | MYR 7.15M 1.52M USD | MYR 6.70 1.42 USD | MYR 7.02 1.49 USD | MYR 6.31B 1.34B USD | 43.87 | MYR 0.16 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 6.28B 1.34B USD | MYR 1.02M 217.61K USD | MYR 1.88 0.4 USD | MYR 1.94 0.41 USD | MYR 6.28B 1.34B USD | 12.12 | MYR 0.16 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 6.22B 1.32B USD | MYR 1.62M 345.31K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.89
|
MYR 6.13B 1.3B USD | MYR 1.85M 392.94K USD | MYR 1.54 0.33 USD | MYR 1.60 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
+0.27
|
MYR 5.73B 1.22B USD | MYR 453.20K 96.36K USD | MYR 3.64 0.77 USD | MYR 3.68 0.78 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.08 3.42 USD |
0
|
MYR 5.14B 1.09B USD | MYR 44.10K 9.38K USD | MYR 16.04 3.41 USD | MYR 16.28 3.46 USD | MYR 5.14B 1.09B USD | 8.93 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 761.90K 162K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 5.10B 1.09B USD | MYR 1.64M 348.95K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 26.50K 5.63K USD | MYR 12.70 2.7 USD | MYR 12.78 2.72 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.18 1.1 USD |
-1.52
|
MYR 4.72B 1B USD | MYR 343.90K 73.12K USD | MYR 5.17 1.1 USD | MYR 5.31 1.13 USD | MYR 4.72B 1B USD | 10.15 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
0
|
MYR 4.63B 985.22M USD | MYR 6.80K 1.45K USD | MYR 2.33 0.5 USD | MYR 2.38 0.51 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 4.62B 983.12M USD | MYR 452.70K 96.26K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 4.40B 935.35M USD | MYR 1.27M 269.3K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.48 0.74 USD |
-1.69
|
MYR 4.36B 928.02M USD | MYR 608.30K 129.34K USD | MYR 3.39 0.72 USD | MYR 3.55 0.75 USD | MYR 4.36B 928.02M USD | 17.39 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.00 1.49 USD |
-0.99
|
MYR 4.31B 917.12M USD | MYR 121.70K 25.88K USD | MYR 6.98 1.48 USD | MYR 7.07 1.5 USD | MYR 4.31B 917.12M USD | 12.28 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.27 0.7 USD |
-0.91
|
MYR 4.24B 901.07M USD | MYR 1.21M 257.92K USD | MYR 3.23 0.69 USD | MYR 3.35 0.71 USD | MYR 4.24B 901.07M USD | 21.80 | MYR 0.15 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.23 0.9 USD |
-0.24
|
MYR 4.14B 881.07M USD | MYR 3.16M 671.02K USD | MYR 4.17 0.89 USD | MYR 4.30 0.91 USD | MYR 4.14B 881.07M USD | 47.00 | MYR 0.09 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.82 1.24 USD |
-1.36
|
MYR 4.14B 880.26M USD | MYR 2.70M 574.53K USD | MYR 5.80 1.23 USD | MYR 5.96 1.27 USD | MYR 4.14B 880.26M USD | 58.20 | MYR 0.10 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 4.06B 863.86M USD | MYR 3.32M 706.91K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.28 2.82 USD |
0
|
MYR 4.01B 853.04M USD | MYR 435.70K 92.64K USD | MYR 13.20 2.81 USD | MYR 13.56 2.88 USD | MYR 4.01B 853.04M USD | 9.83 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.16 USD |
-2.52
|
MYR 3.79B 805.31M USD | MYR 4.36M 928.07K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 3.79B 805.31M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.28 2.61 USD |
0
|
MYR 3.75B 798.34M USD | MYR 445.80K 94.79K USD | MYR 12.20 2.59 USD | MYR 12.58 2.67 USD | MYR 3.75B 798.34M USD | 9.82 | MYR 1.25 0.27 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.02 4.26 USD |
-0.5
|
MYR 3.69B 784.37M USD | MYR 60.50K 12.86K USD | MYR 19.92 4.24 USD | MYR 20.12 4.28 USD | MYR 3.69B 784.37M USD | 7.52 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 3.65B 777.12M USD | MYR 2.57M 547.27K USD | MYR 2.83 0.6 USD | MYR 2.90 0.62 USD | MYR 3.65B 777.12M USD | 20.42 | MYR 0.14 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
-1.64
|
MYR 3.64B 775M USD | MYR 433.20K 92.11K USD | MYR 1.78 0.38 USD | MYR 1.83 0.39 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 3.59B 763.37M USD | MYR 9.78M 2.08M USD | MYR 1.25 0.27 USD | MYR 1.31 0.28 USD | MYR 3.59B 763.37M USD | 7.70 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
-3.47
|
MYR 3.51B 746.53M USD | MYR 6.62M 1.41M USD | MYR 0.69 0.15 USD | MYR 0.73 0.16 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-3.74
|
MYR 3.51B 746.27M USD | MYR 6.05M 1.29M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 3.51B 746.27M USD | 20.59 | MYR 0.05 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.67 0.36 USD |
-1.76
|
MYR 3.12B 663.46M USD | MYR 484.30K 102.98K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.12B 663.46M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 17.38M 3.7M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.87B 610.89M USD | MYR 4.98M 1.06M USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.87B 610.89M USD | 16.28 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
+1.71
|
MYR 2.84B 603.85M USD | MYR 1.66M 352.05K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
-2.33
|
MYR 2.78B 591.91M USD | MYR 527.40K 112.14K USD | MYR 2.50 0.53 USD | MYR 2.57 0.55 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
-4.21
|
MYR 2.78B 590.19M USD | MYR 169.50K 36.04K USD | MYR 4.09 0.87 USD | MYR 4.23 0.9 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.86 0.61 USD |
-1.04
|
MYR 2.69B 572.27M USD | MYR 491.50K 104.51K USD | MYR 2.83 0.6 USD | MYR 2.92 0.62 USD | MYR 2.69B 572.27M USD | 7.52 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
+1.53
|
MYR 2.62B 557.41M USD | MYR 87.50K 18.61K USD | MYR 2.61 0.55 USD | MYR 2.67 0.57 USD | MYR 2.62B 557.41M USD | 14.77 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.76 1.22 USD |
-0.17
|
MYR 2.54B 539.44M USD | MYR 118.90K 25.28K USD | MYR 5.71 1.21 USD | MYR 5.76 1.22 USD | MYR 2.54B 539.44M USD | 10.66 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
+1.05
|
MYR 2.52B 535.96M USD | MYR 558.20K 118.69K USD | MYR 2.85 0.61 USD | MYR 2.89 0.61 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 274.40K 58.35K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 2.43B 517.14M USD | MYR 5.08M 1.08M USD | MYR 0.94 0.2 USD | MYR 0.97 0.21 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 2.39B 507.7M USD | MYR 3.72M 791.09K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
