Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (6)
- Australie (15)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (86)
- Grèce (7)
- Hong Kong (26)
- Inde (113)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (21)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (38)
- Espagne (8)
- Suriname (6)
- Suède (4)
- Suisse (1)
- Taïwan (37)
- Thaïlande (47)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Matériaux de base (685)
- {{item.name}}
- Tous secteur
- Matériaux de base (685)
Acier (685)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €38.58 42.17 USD |
-0.06
|
€36.78B 40.2B USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €36.78B 40.2B USD | 7.95 | €4.85 5.3 USD | ||
| Nucor NUE | $164.80 — |
-0.41
|
$37.72B — | $1.10M — | $164.70 — | $167.35 — | $37.72B — | 23.14 | $7.12 — | ||
| ArcelorMittal S.A. MT | $45.49 — |
-0.11
|
$34.60B — | $534.16K — | $45.49 — | $45.97 — | $34.60B — | 13.37 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,111.60 13.45 USD |
+1.74
|
₹2.72T 32.85B USD | ₹1.61M 19.45K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹2.72T 32.85B USD | 45.02 | ₹24.69 0.3 USD | ||
| ArcelorMittal S.A. MTS.MC | €39.03 42.67 USD |
+0.72
|
€29.70B 32.47B USD | €110.44K 120.72K USD | €38.54 42.13 USD | €39.10 42.74 USD | €29.70B 32.47B USD | 13.50 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.02 42.65 USD |
+0.75
|
€29.70B 32.46B USD | €2.45K 2.67K USD | €38.63 42.23 USD | €39.02 42.65 USD | €29.70B 32.46B USD | 13.50 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. MT.AS | €39.02 42.65 USD |
+0.85
|
€29.68B 32.44B USD | €767.92K 839.44K USD | €38.51 42.1 USD | €39.12 42.76 USD | €29.68B 32.44B USD | 13.50 | €2.89 3.16 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹175.75 2.13 USD |
+2.03
|
₹2.19T 26.53B USD | ₹1.33M 16.07K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.30 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹175.80 2.13 USD |
+2.03
|
₹2.19T 26.53B USD | ₹33.71M 407.89K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.31 | ₹5.44 0.07 USD | ||
| Steel Dynamics STLD | $171.03 — |
-1.07
|
$25.18B — | $731.05K — | $170.86 — | $173.65 — | $25.18B — | 22.65 | $7.55 — | ||
| Tata Steel Limited TTST.IL | $19.40 — |
+1.84
|
$23.88B — | $10.00 — | $0.00 — | $0.00 — | $23.88B — | 121.25 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥642 4.33 USD |
-0.33
|
¥3T 22.64B USD | ¥18M 118.57K USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥3T 22.64B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥162.71B 22.62B USD | CN¥4.97M 691.53K USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥162.71B 22.62B USD | 16.97 | CN¥0.44 0.06 USD | ||
| Nippon Steel NISTF | $4.20 — |
+5
|
$21.95B — | $2.25K — | $4.13 — | $4.20 — | $21.95B — | 0 | -$0.02 — | ||
| Nippon Steel Corporation NPSCY | $4.07 — |
+0.49
|
$21.27B — | $49.70K — | $4.07 — | $4.10 — | $21.27B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $53.43 — |
-1.69
|
$16.17B — | $93.48K — | $53.30 — | $53.91 — | $16.17B — | 48.13 | $1.11 — | ||
| Reliance RS | $291.51 — |
-0.46
|
$15.33B — | $141.85K — | $290.80 — | $294.66 — | $15.33B — | 21.21 | $13.74 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.38 0.33 USD |
0
|
CN¥107.79B 14.99B USD | CN¥24.48M 3.4M USD | CN¥2.38 0.33 USD | CN¥2.40 0.33 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,021.30 12.36 USD |
+3.11
|
₹1.04T 12.57B USD | ₹2.10M 25.37K USD | ₹986.40 11.93 USD | ₹1,025.50 12.41 USD | ₹1.04T 12.57B USD | 37.76 | ₹27.04 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥16.38 2.28 USD |
+1.36
|
CN¥82.67B 11.5B USD | CN¥1.86M 258.9K USD | CN¥16.19 2.25 USD | CN¥16.48 2.29 USD | CN¥82.67B 11.5B USD | 15.02 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$19.15 0.61 USD |
-0.52
|
NT$293.53B 9.33B USD | NT$4.36M 138.66K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$293.53B 9.33B USD | 0 | -NT$0.26 -0.008 USD | ||
| NMDC Limited NMDC.NS | ₹83.41 1.01 USD |
+3.18
|
₹733.71B 8.88B USD | ₹40.40M 488.78K USD | ₹80.60 0.98 USD | ₹83.79 1.01 USD | ₹733.71B 8.88B USD | 10.43 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹83.41 1.01 USD |
+3.18
|
₹733.33B 8.87B USD | ₹3.05M 36.91K USD | ₹80.80 0.98 USD | ₹83.75 1.01 USD | ₹733.33B 8.87B USD | 10.43 | ₹7.99 0.1 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,998 13.48 USD |
+0.28
|
¥1T 8.58B USD | ¥4M 23.99K USD | ¥1,978 13.36 USD | ¥2,010 13.56 USD | ¥1T 8.58B USD | 17.45 | ¥114 0.77 USD | ||
| Jindal Stainless Limited JSL.NS | ₹836.00 10.11 USD |
+5.14
|
₹688.76B 8.33B USD | ₹2.77M 33.54K USD | ₹786.95 9.52 USD | ₹848.05 10.26 USD | ₹688.76B 8.33B USD | 24.91 | ₹33.55 0.41 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.39 4.13 USD |
-0.68
|
R$40.31B 8.17B USD | R$5.13M 1.04M USD | R$20.39 4.13 USD | R$20.73 4.2 USD | R$40.31B 8.17B USD | 13.68 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.10 6.84 USD |
+1.59
|
SEK 79.69B 7.78B USD | SEK 675.00 65.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.69B 7.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Voestalpine AG 0MKX.IL | €37.31 40.78 USD |
-0.9
|
€7.11B 7.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 10.19 | €3.66 4 USD | ||
| Commercial Metals Company CMC | $69.90 — |
-0.92
|
$7.76B — | $815.15K — | $69.87 — | $71.19 — | $7.76B — | 94.45 | $0.74 — | ||
| Cleveland-Cliffs CLF | $13.41 — |
-0.59
|
$7.64B — | $6.34M — | $13.40 — | $13.70 — | $7.64B — | 0 | -$3.40 — | ||
| SSAB AB (publ) 0KII.IL | SEK 70.24 6.86 USD |
+0.8
|
SEK 76.98B 7.51B USD | SEK 3.31K 323.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.98B 7.51B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $38.18 — |
-0.03
|
$7.50B — | $95.91K — | $38.06 — | $38.80 — | $7.50B — | 13.16 | $2.90 — | ||
| Gerdau GGB | $3.72 — |
+1.64
|
$7.35B — | $7.05M — | $3.71 — | $3.75 — | $7.35B — | 13.77 | $0.27 — | ||
| SSAB AB (publ) SSABBH.HE | €6.44 7.04 USD |
+0.75
|
€6.49B 7.1B USD | €199.75K 218.36K USD | €6.40 6.99 USD | €6.49 7.09 USD | €6.49B 7.1B USD | 14.00 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.51 7.11 USD |
+0.15
|
€6.48B 7.09B USD | €8.98K 9.82K USD | €6.49 7.09 USD | €6.56 7.18 USD | €6.48B 7.09B USD | 14.14 | €0.46 0.5 USD | ||
| Voestalpine AG VOE.VI | €37.78 41.3 USD |
+0.69
|
€6.48B 7.08B USD | €136.81K 149.56K USD | €36.88 40.31 USD | €37.86 41.39 USD | €6.48B 7.08B USD | 35.30 | €1.07 1.17 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹141.02 1.71 USD |
+5.17
|
₹583.44B 7.06B USD | ₹41.24M 498.94K USD | ₹133.54 1.62 USD | ₹141.80 1.72 USD | ₹583.44B 7.06B USD | 22.78 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹141.00 1.71 USD |
+5.11
|
₹582.40B 7.05B USD | ₹2.63M 31.82K USD | ₹133.60 1.62 USD | ₹141.45 1.71 USD | ₹582.40B 7.05B USD | 22.81 | ₹6.18 0.07 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.47 3.54 USD |
+0.63
|
R$34.54B 7B USD | R$12.70K 2.57K USD | R$17.40 3.53 USD | R$17.62 3.57 USD | R$34.54B 7B USD | 11.72 | R$1.49 0.3 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.99 15.87 USD |
-0.56
|
A$10.51B 6.95B USD | A$104.82K 69.38K USD | A$23.92 15.83 USD | A$24.19 16.01 USD | A$10.51B 6.95B USD | 141.08 | A$0.17 0.11 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥32.38 4.5 USD |
+4.08
|
CN¥49.64B 6.9B USD | CN¥3.40M 473.1K USD | CN¥31.00 4.31 USD | CN¥32.50 4.52 USD | CN¥49.64B 6.9B USD | 70.39 | CN¥0.46 0.06 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.48 6.88 USD |
+0.31
|
SEK 70.24B 6.86B USD | SEK 722.91K 70.56K USD | SEK 70.00 6.83 USD | SEK 71.00 6.93 USD | SEK 70.24B 6.86B USD | 14.18 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.66 6.8 USD |
+0.52
|
SEK 70.05B 6.84B USD | SEK 2.27M 221.49K USD | SEK 69.14 6.75 USD | SEK 70.22 6.85 USD | SEK 70.05B 6.84B USD | 14.01 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $7.04 — |
+0.57
|
$6.78B — | $6.67K — | $7.06 — | $7.20 — | $6.78B — | 16.00 | $0.44 — | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,883.20 22.78 USD |
-0.29
|
₹523.03B 6.33B USD | ₹1.00M 12.11K USD | ₹1,870.30 22.63 USD | ₹1,898.00 22.96 USD | ₹523.03B 6.33B USD | 49.85 | ₹37.77 0.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.45 1.1 USD |
+0.93
|
R$29.60B 6B USD | R$5.08M 1.03M USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$29.60B 6B USD | 12.11 | R$0.45 0.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,071 13.98 USD |
+0.07
|
¥815B 5.5B USD | ¥2M 10.92K USD | ¥2,056 13.88 USD | ¥2,088 14.09 USD | ¥815B 5.5B USD | 6.45 | ¥321 2.17 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.60 0.78 USD |
0
|
CN¥38.69B 5.38B USD | CN¥2.84M 394.41K USD | CN¥5.57 0.77 USD | CN¥5.62 0.78 USD | CN¥38.69B 5.38B USD | 14.00 | CN¥0.40 0.06 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.82 0.75 USD |
+1.27
|
TRY 160.92B 5.05B USD | TRY 113.88M 3.58M USD | TRY 23.46 0.74 USD | TRY 24.00 0.75 USD | TRY 160.92B 5.05B USD | 32.35 | TRY 0.74 0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$32.60 1.04 USD |
+2.68
|
NT$144.46B 4.59B USD | NT$31.98M 1.02M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$144.46B 4.59B USD | 88.10 | NT$0.37 0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.26 0.74 USD |
-0.74
|
CN¥32.92B 4.58B USD | CN¥3.78M 525.43K USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥32.92B 4.58B USD | 12.13 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.22 0.59 USD |
+0.48
|
CN¥32.42B 4.51B USD | CN¥4.94M 687.43K USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥32.42B 4.51B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. VLOWY | $3.83 — |
+2.41
|
$4.49B — | $135.00 — | $3.73 — | $3.73 — | $4.49B — | 9.34 | $0.41 — | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.27 7.68 USD |
+1.84
|
CN¥29.80B 4.14B USD | CN¥2.05M 285.44K USD | CN¥53.99 7.51 USD | CN¥55.38 7.7 USD | CN¥29.80B 4.14B USD | 47.23 | CN¥1.17 0.16 USD | ||
| Vallourec S.A. 0NR2.IL | €15.89 17.36 USD |
+0.55
|
€3.76B 4.11B USD | €2.91K 3.18K USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.11B USD | 9.62 | €1.65 1.8 USD | ||
| Vallourec S.A. VK.PA | €15.81 17.28 USD |
+0.41
|
€3.70B 4.05B USD | €286.87K 313.59K USD | €15.79 17.26 USD | €15.90 17.38 USD | €3.70B 4.05B USD | 9.03 | €1.75 1.91 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.86 0.68 USD |
-1.22
|
CN¥27.68B 3.85B USD | CN¥10.31M 1.43M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥27.68B 3.85B USD | 162.00 | CN¥0.03 0.004 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.16 1.13 USD |
+0.12
|
CN¥27.46B 3.82B USD | CN¥2.19M 304.42K USD | CN¥8.12 1.13 USD | CN¥8.18 1.14 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$2.54 0.32 USD |
+0.79
|
HK$29.06B 3.72B USD | HK$336.00K 42.96K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$29.06B 3.72B USD | 0 | -HK$0.30 -0.03 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.65 13.82 USD |
+2.22
|
€3.28B 3.58B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 13.31 | €0.95 1.04 USD | ||
| Acerinox, S.A. ACX.MC | €12.63 13.81 USD |
+2.43
|
€3.15B 3.44B USD | €1.22M 1.33M USD | €12.35 13.5 USD | €12.66 13.84 USD | €3.15B 3.44B USD | 45.10 | €0.28 0.31 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.88 1.7 USD |
+0.34
|
CN¥24.42B 3.4B USD | CN¥14.00M 1.95M USD | CN¥11.78 1.64 USD | CN¥12.23 1.7 USD | CN¥24.42B 3.4B USD | 50.91 | CN¥0.24 0.03 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.92 0.25 USD |
+1.59
|
HK$26.22B 3.35B USD | HK$552.00K 70.58K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$26.22B 3.35B USD | 0 | -HK$0.48 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
0
|
CN¥24.09B 3.35B USD | CN¥6.24M 867.71K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.53 0.35 USD |
0
|
CN¥23.70B 3.3B USD | CN¥1.65M 229.89K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.26 1.1 USD |
+0.46
|
TRY 101.79B 3.2B USD | TRY 1.33M 41.79K USD | TRY 34.72 1.09 USD | TRY 35.30 1.11 USD | TRY 101.79B 3.2B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.42 2.56 USD |
-0.7
|
CN¥22.92B 3.19B USD | CN¥1.00M 139.22K USD | CN¥18.25 2.54 USD | CN¥18.55 2.58 USD | CN¥22.92B 3.19B USD | 24.89 | CN¥0.74 0.1 USD | ||
| Aperam S.A. 0OLF.IL | €34.92 38.17 USD |
+1.16
|
€2.75B 3.01B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.01B USD | 8.41 | €4.15 4.54 USD | ||
| KIOCL Limited KIOCL.NS | ₹398.85 4.83 USD |
+5.29
|
₹242.40B 2.93B USD | ₹2.07M 25.06K USD | ₹380.90 4.61 USD | ₹412.00 4.98 USD | ₹242.40B 2.93B USD | 0 | -₹0.49 -0.005 USD | ||
| Aperam S.A. APAM.AS | €35.50 38.81 USD |
+2.13
|
€2.57B 2.81B USD | €111.84K 122.26K USD | €34.86 38.11 USD | €35.62 38.94 USD | €2.57B 2.81B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZGPY | $4.75 — |
-0.84
|
$2.69B — | $300.00 — | $4.69 — | $4.69 — | $2.69B — | 0 | -$0.44 — | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.60 1.13 USD |
-0.56
|
NT$83.68B 2.66B USD | NT$5.29M 168.23K USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$83.68B 2.66B USD | 13.56 | NT$2.62 0.08 USD | ||
| Salzgitter AG 0G77.IL | €40.46 44.23 USD |
-0.54
|
€2.42B 2.65B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 4.44 | €9.10 9.95 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹790.05 9.56 USD |
-4.46
|
₹208.54B 2.52B USD | ₹1.18M 14.23K USD | ₹786.20 9.51 USD | ₹826.90 10 USD | ₹208.54B 2.52B USD | 9.63 | ₹82.03 0.99 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$9.00 1.82 USD |
+0.67
|
R$11.92B 2.42B USD | R$7.69M 1.56M USD | R$8.93 1.81 USD | R$9.04 1.83 USD | R$11.92B 2.42B USD | 11.39 | R$0.79 0.16 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.94 1.81 USD |
+0.11
|
R$11.86B 2.4B USD | R$5.25M 1.06M USD | R$8.92 1.81 USD | R$9.07 1.84 USD | R$11.86B 2.4B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.73 1.77 USD |
-0.11
|
R$11.83B 2.4B USD | R$46.50K 9.42K USD | R$8.73 1.77 USD | R$8.83 1.79 USD | R$11.83B 2.4B USD | 11.05 | R$0.79 0.16 USD | ||
| Salzgitter AG SZG.DE | €40.14 43.88 USD |
-1.08
|
€2.17B 2.37B USD | €41.27K 45.11K USD | €40.14 43.88 USD | €41.18 45.02 USD | €2.17B 2.37B USD | 0 | -€3.70 -4.04 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 555.00 16.63 USD |
+4.82
|
TRY 75.07B 2.36B USD | TRY 1.29M 40.49K USD | TRY 511.50 16.06 USD | TRY 533.50 16.75 USD | TRY 75.07B 2.36B USD | 75.32 | TRY 7.03 0.22 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.48 4.9 USD |
+1.91
|
€2.11B 2.31B USD | €1.94M 2.12M USD | €4.38 4.79 USD | €4.49 4.91 USD | €2.11B 2.31B USD | 0 | -€0.23 -0.2 USD | ||
| Sims Limited SGM.AX | A$18.04 11.94 USD |
-0.72
|
A$3.49B 2.31B USD | A$45.81K 30.32K USD | A$17.95 11.88 USD | A$18.43 12.2 USD | A$3.49B 2.31B USD | 1804.00 | A$0.01 0.006 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.18 0.58 USD |
0
|
CN¥16.57B 2.3B USD | CN¥2.47M 343.37K USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥16.57B 2.3B USD | 41.79 | CN¥0.10 0.01 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.45 4.86 USD |
+0.61
|
€2.06B 2.25B USD | €1.56K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 3.08 | €1.44 1.57 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
-0.65
|
CN¥16.16B 2.25B USD | CN¥4.62M 643K USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Champion Iron Limited CIA.TO | CA$5.56 4.13 USD |
+1.83
|
CA$3.02B 2.24B USD | CA$309.85K 229.93K USD | CA$5.50 4.08 USD | CA$5.60 4.15 USD | CA$3.02B 2.24B USD | 25.27 | CA$0.22 0.16 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹516.70 6.25 USD |
+0.34
|
₹182.08B 2.2B USD | ₹454.95K 5.5K USD | ₹511.40 6.19 USD | ₹524.15 6.34 USD | ₹182.08B 2.2B USD | 17.12 | ₹30.18 0.37 USD | ||
| Champion Iron CIAFF | $4.01 — |
-1.47
|
$2.17B — | $2.90K — | $4.02 — | $4.11 — | $2.17B — | 25.06 | $0.16 — | ||
| Companhia Siderúrgica Nacional SID | $1.63 — |
+3.16
|
$2.16B — | $1.41M — | $1.60 — | $1.63 — | $2.16B — | 0 | -$0.21 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,600 10.8 USD |
-0.78
|
¥320B 2.16B USD | ¥443K 2.99K USD | ¥1,594 10.76 USD | ¥1,617 10.92 USD | ¥320B 2.16B USD | 11.33 | ¥141 0.95 USD | ||
| Champion Iron Limited CIA.AX | A$6.07 4.01 USD |
-0.9
|
A$3.23B 2.14B USD | A$322.75K 213.62K USD | A$6.06 4.01 USD | A$6.17 4.08 USD | A$3.23B 2.14B USD | 25.27 | A$0.24 0.16 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹263.53 3.19 USD |
+2.78
|
₹170.58B 2.06B USD | ₹4.71M 56.96K USD | ₹255.08 3.09 USD | ₹267.14 3.23 USD | ₹170.58B 2.06B USD | 21.92 | ₹12.02 0.15 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$1.19 0.15 USD |
+0.85
|
HK$15.92B 2.04B USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.85 7.99 USD |
+0.18
|
SEK 20.48B 2B USD | SEK 111.49K 10.88K USD | SEK 81.40 7.95 USD | SEK 82.15 8.02 USD | SEK 20.48B 2B USD | 20.98 | SEK 3.90 0.38 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
0
|
CN¥13.76B 1.91B USD | CN¥1.15M 160.28K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥13.72B 1.91B USD | CN¥1.77M 246.19K USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥13.72B 1.91B USD | 16.02 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.21 USD |
+0.68
|
CN¥13.10B 1.82B USD | CN¥1.61M 223.16K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥12.89B 1.79B USD | CN¥717.48K 99.76K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥12.89B 1.79B USD | 23.95 | CN¥0.21 0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.51 4.52 USD |
+0.03
|
CN¥12.86B 1.79B USD | CN¥656.20K 91.24K USD | CN¥31.95 4.44 USD | CN¥32.51 4.52 USD | CN¥12.86B 1.79B USD | 95.61 | CN¥0.34 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
-0.83
|
HK$13.71B 1.75B USD | HK$104.20K 13.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥12.53B 1.74B USD | CN¥2.42M 335.83K USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥12.53B 1.74B USD | 43.92 | CN¥0.13 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||