Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (765)
- {{item.name}}
Acier (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.07 72.8 USD |
-2.34
|
€60.13B 69.41B USD | €141.38K 163.2K USD | €62.06 71.64 USD | €64.88 74.89 USD | €60.13B 69.41B USD | 13.00 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$263.97 — |
+4.78
|
$59.89B — | $1.15M — | $253.18 — | $264.94 — | $59.89B — | 21.08 | $12.52 — | ||
ArcelorMittal S.A.
MT
US
|
$75.13 — |
+2.48
|
$56.65B — | $1.25M — | $73.88 — | $75.20 — | $56.65B — | 31.56 | $2.38 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.26 74.18 USD |
+0.82
|
€48.45B 55.93B USD | €1.16M 1.34M USD | €62.04 71.61 USD | €64.86 74.87 USD | €48.45B 55.93B USD | 31.34 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.14 74.04 USD |
+0.91
|
€48.36B 55.83B USD | €12.35K 14.25K USD | €62.16 71.75 USD | €64.84 74.85 USD | €48.36B 55.83B USD | 31.28 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,306.00 15.8 USD |
-0.57
|
₹3.19T 38.57B USD | ₹1.56M 18.9K USD | ₹1,299.40 15.72 USD | ₹1,309.80 15.85 USD | ₹3.19T 38.57B USD | 12.87 | ₹101.40 1.23 USD | ||
Steel Dynamics
STLD
US
|
$247.64 — |
+5.79
|
$35.49B — | $1.19M — | $235.89 — | $248.38 — | $35.49B — | 22.45 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.85 2.22 USD |
-0.12
|
₹2.29T 27.75B USD | ₹19.49M 235.85K USD | ₹181.44 2.2 USD | ₹184.06 2.23 USD | ₹2.29T 27.75B USD | 20.79 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.60 2.22 USD |
-0.19
|
₹2.29T 27.71B USD | ₹749.35K 9.07K USD | ₹181.40 2.19 USD | ₹184.00 2.23 USD | ₹2.29T 27.71B USD | 33.68 | ₹5.45 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$4.43 — |
+1.14
|
$23.15B — | $4.22K — | $4.40 — | $4.43 — | $23.15B — | 221.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.28 — |
0
|
$22.37B — | $200.00 — | $4.05 — | $4.05 — | $22.37B — | 214.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥692 4.26 USD |
-1.26
|
¥4T 22.28B USD | ¥49M 305.11K USD | ¥678 4.18 USD | ¥694 4.28 USD | ¥4T 22.28B USD | 210.18 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$400.21 — |
+2.59
|
$20.43B — | $317.35K — | $389.44 — | $402.67 — | $20.43B — | 23.26 | $17.20 — | ||
POSCO Holdings Inc.
PKX
US
|
$61.42 — |
+0.52
|
$18.58B — | $114.59K — | $60.70 — | $61.80 — | $18.58B — | 18.55 | $3.31 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥100.85B 14.88B USD | CN¥362.16M 53.44M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥100.85B 14.88B USD | 223.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,159.40 14.03 USD |
-0.05
|
₹1.18T 14.27B USD | ₹706.19K 8.54K USD | ₹1,141.00 13.8 USD | ₹1,165.30 14.1 USD | ₹1.18T 14.27B USD | 43.45 | ₹26.68 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.74 9.93 USD |
+0.2
|
SEK 115.66B 11.29B USD | SEK 1.27M 124.26K USD | SEK 98.76 9.64 USD | SEK 101.70 9.93 USD | SEK 115.66B 11.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.32 9.89 USD |
+0.49
|
SEK 111.03B 10.84B USD | SEK 21.14K 2.06K USD | SEK 98.04 9.57 USD | SEK 101.25 9.88 USD | SEK 111.03B 10.84B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.11 10.52 USD |
-0.57
|
€9.08B 10.49B USD | €162.90K 188.04K USD | €8.81 10.17 USD | €9.13 10.54 USD | €9.08B 10.49B USD | 17.87 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.93 10.3 USD |
-1.63
|
€8.90B 10.27B USD | €12.82K 14.8K USD | €8.76 10.12 USD | €9.08 10.48 USD | €8.90B 10.27B USD | 17.85 | €0.50 0.58 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.67 2.02 USD |
0
|
CN¥68.99B 10.18B USD | CN¥15.26M 2.25M USD | CN¥13.42 1.98 USD | CN¥13.71 2.02 USD | CN¥68.99B 10.18B USD | 11.48 | CN¥1.19 0.18 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.38 5.14 USD |
+5.09
|
R$49.80B 10.09B USD | R$9.57M 1.94M USD | R$24.30 4.93 USD | R$25.49 5.17 USD | R$49.80B 10.09B USD | 22.06 | R$1.15 0.23 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.88 51.81 USD |
+0.34
|
€8.55B 9.87B USD | €18.75K 21.64K USD | €44.22 51.04 USD | €45.20 52.18 USD | €8.55B 9.87B USD | 12.26 | €3.66 4.22 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹196.50 2.38 USD |
+1.81
|
₹811.65B 9.82B USD | ₹18.75M 226.81K USD | ₹190.27 2.3 USD | ₹198.39 2.4 USD | ₹811.65B 9.82B USD | 19.00 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹196.35 2.38 USD |
+2.19
|
₹811.03B 9.81B USD | ₹904.17K 10.94K USD | ₹190.20 2.3 USD | ₹198.15 2.4 USD | ₹811.03B 9.81B USD | 31.72 | ₹6.19 0.07 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.85 9.84 USD |
-0.4
|
SEK 100.51B 9.81B USD | SEK 535.06K 52.23K USD | SEK 97.94 9.56 USD | SEK 101.50 9.91 USD | SEK 100.51B 9.81B USD | 17.94 | SEK 5.62 0.55 USD | ||
Gerdau
GGB
US
|
$4.97 — |
+5.97
|
$9.75B — | $11.35M — | $4.81 — | $5.01 — | $9.75B — | 22.59 | $0.22 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$290.36B 9.23B USD | NT$23.64M 751.17K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹85.75 1.04 USD |
+0.07
|
₹753.90B 9.12B USD | ₹15.60M 188.72K USD | ₹84.25 1.02 USD | ₹85.75 1.04 USD | ₹753.90B 9.12B USD | 10.11 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.51 1.03 USD |
-0.06
|
₹751.79B 9.1B USD | ₹2.16M 26.16K USD | ₹84.25 1.02 USD | ₹85.69 1.04 USD | ₹751.79B 9.1B USD | 10.08 | ₹8.48 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.60 51.48 USD |
-1.2
|
€7.65B 8.83B USD | €216.73K 250.18K USD | €44.16 50.98 USD | €45.22 52.2 USD | €7.65B 8.83B USD | 15.06 | €2.96 3.42 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.83 4.42 USD |
+4.95
|
R$42.83B 8.68B USD | R$41.30K 8.37K USD | R$20.45 4.14 USD | R$21.86 4.43 USD | R$42.83B 8.68B USD | 18.98 | R$1.15 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,523.50 30.53 USD |
-1.18
|
₹665.46B 8.05B USD | ₹2.26M 27.32K USD | ₹2,510.00 30.37 USD | ₹2,592.00 31.36 USD | ₹665.46B 8.05B USD | 28.81 | ₹87.59 1.06 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.60 1.18 USD |
-0.48
|
TRY 252.74B 7.94B USD | TRY 158.43M 4.98M USD | TRY 37.16 1.17 USD | TRY 38.06 1.2 USD | TRY 252.74B 7.94B USD | 32.69 | TRY 1.15 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,210.00 26.74 USD |
-1.07
|
₹613.63B 7.42B USD | ₹786.40K 9.51K USD | ₹2,186.70 26.46 USD | ₹2,228.50 26.96 USD | ₹613.63B 7.42B USD | 49.96 | ₹44.23 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹734.90 8.89 USD |
+0.12
|
₹605.52B 7.33B USD | ₹484.86K 5.87K USD | ₹715.90 8.66 USD | ₹741.50 8.97 USD | ₹605.52B 7.33B USD | 18.68 | ₹39.34 0.48 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,854 11.43 USD |
-4.26
|
¥1T 7.27B USD | ¥10M 62.18K USD | ¥1,854 11.43 USD | ¥1,917 11.82 USD | ¥1T 7.27B USD | 17.56 | ¥106 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.42 — |
+7.63
|
$7.09B — | $17.20M — | $11.63 — | $12.47 — | $7.09B — | 0 | -$1.57 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.37 1.29 USD |
+4.77
|
R$34.28B 6.95B USD | R$10.05M 2.04M USD | R$6.06 1.23 USD | R$6.43 1.3 USD | R$34.28B 6.95B USD | 19.90 | R$0.32 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.07 3.85 USD |
-5.95
|
CN¥39.97B 5.9B USD | CN¥22.69M 3.35M USD | CN¥25.67 3.79 USD | CN¥27.53 4.06 USD | CN¥39.97B 5.9B USD | 59.25 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.41 — |
+0.46
|
$5.86B — | $2.06K — | $4.18 — | $4.24 — | $5.86B — | 14.22 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.56 21.42 USD |
-1.07
|
€4.93B 5.7B USD | €797.54K 920.63K USD | €18.38 21.22 USD | €18.80 21.7 USD | €4.93B 5.7B USD | 13.85 | €1.34 1.55 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.20 1.21 USD |
-1.42
|
NT$169.28B 5.38B USD | NT$17.57M 558.3K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$169.28B 5.38B USD | 11.54 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.71 20.44 USD |
-0.08
|
€4.59B 5.29B USD | €58.47K 67.5K USD | €17.29 19.96 USD | €17.95 20.72 USD | €4.59B 5.29B USD | 18.63 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.56 21.43 USD |
-0.34
|
€4.39B 5.07B USD | €437.01K 504.46K USD | €18.40 21.23 USD | €18.76 21.66 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.61 20.33 USD |
-0.79
|
€4.39B 5.06B USD | €471.62K 544.41K USD | €17.28 19.95 USD | €17.83 20.58 USD | €4.39B 5.06B USD | 80.04 | €0.22 0.25 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.55 1.74 USD |
+3.73
|
TRY 161.09B 5.06B USD | TRY 2.47M 77.49K USD | TRY 52.00 1.63 USD | TRY 57.20 1.8 USD | TRY 161.09B 5.06B USD | 21.20 | TRY 2.62 0.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,032 12.53 USD |
-1.57
|
¥803B 4.95B USD | ¥2M 13.5K USD | ¥2,014 12.42 USD | ¥2,053 12.66 USD | ¥803B 4.95B USD | 8.54 | ¥238 1.47 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.00 — |
-0.4
|
$4.80B — | $30.37K — | $4.95 — | $5.10 — | $4.80B — | 6.66 | $0.75 — | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 123.00 3.86 USD |
-1.44
|
TRY 151.61B 4.76B USD | TRY 1.73M 54.36K USD | TRY 112.40 3.53 USD | TRY 124.60 3.91 USD | TRY 151.61B 4.76B USD | 492.00 | TRY 0.25 0.007 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
0
|
$4.65B — | $531.00 — | $30.28 — | $30.28 — | $4.65B — | 23.47 | $1.29 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥29.22B 4.31B USD | CN¥32.41M 4.78M USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥29.22B 4.31B USD | 10.77 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.35 53.5 USD |
+0.22
|
€3.65B 4.22B USD | €7.93K 9.15K USD | €45.42 52.43 USD | €46.94 54.18 USD | €3.65B 4.22B USD | 11.16 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.86 54.09 USD |
-0.26
|
€3.40B 3.92B USD | €111.83K 129.09K USD | €45.28 52.27 USD | €46.96 54.21 USD | €3.40B 3.92B USD | 26.77 | €1.75 2.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.73 64.33 USD |
-0.58
|
€3.33B 3.85B USD | €108.63K 125.4K USD | €53.25 61.47 USD | €56.40 65.1 USD | €3.33B 3.85B USD | 6.12 | €9.10 10.5 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.55 1.57 USD |
-0.5
|
NT$116.03B 3.69B USD | NT$7.49M 238.14K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$116.03B 3.69B USD | 9.94 | NT$4.98 0.16 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥24.67B 3.64B USD | CN¥96.38M 14.22M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥24.67B 3.64B USD | 22.50 | CN¥0.16 0.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,072.60 12.98 USD |
-0.5
|
₹298.53B 3.61B USD | ₹102.40K 1.24K USD | ₹1,067.10 12.91 USD | ₹1,079.90 13.06 USD | ₹298.53B 3.61B USD | 26.46 | ₹40.53 0.49 USD | ||
Salzgitter AG
SZG.DE
DE
|
€55.65 64.24 USD |
-1.07
|
€3.06B 3.53B USD | €168.28K 194.25K USD | €53.20 61.41 USD | €56.50 65.22 USD | €3.06B 3.53B USD | 53.00 | €1.05 1.21 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥44.20 6.52 USD |
-2.54
|
CN¥23.83B 3.52B USD | CN¥9.84M 1.45M USD | CN¥43.40 6.4 USD | CN¥44.86 6.62 USD | CN¥23.83B 3.52B USD | 19.21 | CN¥2.30 0.34 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.01 16.77 USD |
-2.83
|
A$4.64B 3.24B USD | A$772.59K 539.7K USD | A$23.80 16.62 USD | A$24.49 17.11 USD | A$4.64B 3.24B USD | 19.20 | A$1.25 0.87 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.56 2.59 USD |
-3.14
|
CN¥21.85B 3.22B USD | CN¥23.21M 3.42M USD | CN¥17.15 2.53 USD | CN¥18.08 2.67 USD | CN¥21.85B 3.22B USD | 12.91 | CN¥1.36 0.2 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥21.71B 3.2B USD | CN¥86.49M 12.76M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥21.71B 3.2B USD | 26.25 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥21.61B 3.19B USD | CN¥54.67M 8.07M USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥21.61B 3.19B USD | 160.00 | CN¥0.04 0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 694.50 21.81 USD |
-1.77
|
TRY 98.46B 3.09B USD | TRY 1.91M 59.96K USD | TRY 677.00 21.26 USD | TRY 706.00 22.17 USD | TRY 98.46B 3.09B USD | 39.93 | TRY 17.39 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.62 6.49 USD |
-0.79
|
€2.65B 3.06B USD | €713.89K 824.07K USD | €5.49 6.34 USD | €5.66 6.53 USD | €2.65B 3.06B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.61 6.48 USD |
-1.32
|
€2.59B 2.99B USD | €105.80K 122.13K USD | €5.50 6.35 USD | €5.65 6.52 USD | €2.59B 2.99B USD | 3.89 | €1.44 1.66 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.10 2.25 USD |
+5.11
|
R$14.68B 2.98B USD | R$11.35M 2.3M USD | R$10.56 2.14 USD | R$11.13 2.26 USD | R$14.68B 2.98B USD | 18.50 | R$0.60 0.12 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥20.05B 2.96B USD | CN¥31.07M 4.58M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.56 0.38 USD |
-2.29
|
CN¥19.71B 2.91B USD | CN¥65.31M 9.64M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.40 11.56 USD |
-1.58
|
SEK 29.63B 2.89B USD | SEK 269.66K 26.32K USD | SEK 118.00 11.52 USD | SEK 120.30 11.74 USD | SEK 29.63B 2.89B USD | 32.43 | SEK 3.65 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥19.21B 2.83B USD | CN¥47.50M 7.01M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.58 1.41 USD |
-1.64
|
CN¥19.01B 2.81B USD | CN¥18.09M 2.67M USD | CN¥9.49 1.4 USD | CN¥9.82 1.45 USD | CN¥19.01B 2.81B USD | 28.17 | CN¥0.34 0.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,226 13.73 USD |
-3.76
|
¥445B 2.74B USD | ¥1M 6.35K USD | ¥2,198 13.55 USD | ¥2,260 13.94 USD | ¥445B 2.74B USD | 13.76 | ¥162 1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.10 2.05 USD |
+6.09
|
R$13.36B 2.71B USD | R$128.00K 25.94K USD | R$9.52 1.93 USD | R$10.20 2.07 USD | R$13.36B 2.71B USD | 16.83 | R$0.60 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹309.55 3.75 USD |
+0.13
|
₹197.23B 2.39B USD | ₹55.59K 672.53 USD | ₹304.90 3.69 USD | ₹313.30 3.79 USD | ₹197.23B 2.39B USD | 17.54 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹309.15 3.74 USD |
-0.19
|
₹197.12B 2.38B USD | ₹2.08M 25.19K USD | ₹304.20 3.68 USD | ₹313.35 3.79 USD | ₹197.12B 2.38B USD | 30.24 | ₹10.22 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 59.45 1.87 USD |
-5.71
|
TRY 70.15B 2.2B USD | TRY 18.30M 574.7K USD | TRY 56.80 1.78 USD | TRY 62.90 1.98 USD | TRY 70.15B 2.2B USD | 237.80 | TRY 0.25 0.007 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥14.58B 2.15B USD | CN¥54.13M 7.99M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥14.58B 2.15B USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥14.34B 2.12B USD | CN¥107.45M 15.85M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥14.34B 2.12B USD | 134.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹491.05 5.94 USD |
-1.21
|
₹173.04B 2.09B USD | ₹130.09K 1.57K USD | ₹489.50 5.92 USD | ₹496.10 6 USD | ₹173.04B 2.09B USD | 15.31 | ₹32.06 0.39 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥35.20 5.19 USD |
+2.12
|
CN¥13.92B 2.05B USD | CN¥8.14M 1.2M USD | CN¥33.80 4.99 USD | CN¥35.45 5.23 USD | CN¥13.92B 2.05B USD | 45.12 | CN¥0.78 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.84 1.59 USD |
+3.29
|
R$9.65B 1.96B USD | R$12.08M 2.45M USD | R$7.54 1.53 USD | R$7.96 1.61 USD | R$9.65B 1.96B USD | 0 | -R$1.91 -0.3 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.70 2.63 USD |
+1.85
|
NT$60.39B 1.92B USD | NT$1.68M 53.28K USD | NT$80.50 2.56 USD | NT$82.70 2.63 USD | NT$60.39B 1.92B USD | 11.02 | NT$7.50 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹239.39 2.9 USD |
-1.65
|
₹155.75B 1.88B USD | ₹1.99M 24.06K USD | ₹237.01 2.87 USD | ₹243.41 2.94 USD | ₹155.75B 1.88B USD | 19.05 | ₹12.56 0.15 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹501.60 6.07 USD |
+0.4
|
₹152.69B 1.85B USD | ₹1.86M 22.47K USD | ₹498.05 6.03 USD | ₹508.35 6.15 USD | ₹152.69B 1.85B USD | 28.72 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.49 — |
+0.68
|
$1.83B — | $1.56K — | $1.49 — | $1.49 — | $1.83B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.28 1.48 USD |
+4.3
|
R$8.96B 1.82B USD | R$617.20K 125.1K USD | R$6.91 1.4 USD | R$7.29 1.48 USD | R$8.96B 1.82B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.25 1.44 USD |
0
|
€1.54B 1.78B USD | €10.59M 12.23M USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.54B 1.78B USD | 0 | -€0.32 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥11.63B 1.72B USD | CN¥56.48M 8.33M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.72 0.22 USD |
-1.44
|
HK$13.21B 1.69B USD | HK$5.33M 681K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$13.21B 1.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €6.93K 8K USD | €12.63 14.57 USD | €12.63 14.57 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.95 1.21 USD |
+3.66
|
R$7.89B 1.6B USD | R$18.37M 3.72M USD | R$5.74 1.16 USD | R$6.04 1.22 USD | R$7.89B 1.6B USD | 0 | -R$1.98 -0.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.60 1.4 USD |
+0.45
|
TRY 50.84B 1.6B USD | TRY 51.45M 1.62M USD | TRY 42.96 1.35 USD | TRY 44.70 1.4 USD | TRY 50.84B 1.6B USD | 178.40 | TRY 0.25 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.89 1.46 USD |
-0.3
|
CN¥10.60B 1.56B USD | CN¥5.92M 872.93K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.14 -0.02 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.17 — |
+3.54
|
$1.55B — | $5.63M — | $1.14 — | $1.19 — | $1.55B — | 0 | -$0.38 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥23.43M 3.46M USD | CN¥3.79 0.56 USD | CN¥3.94 0.58 USD | CN¥10.22B 1.51B USD | 25.86 | CN¥0.15 0.02 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.64 14.59 USD |
+1.61
|
€1.26B 1.46B USD | €4.35K 5.02K USD | €12.32 14.22 USD | €12.64 14.59 USD | €1.26B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥9.85B 1.45B USD | CN¥27.63M 4.08M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥9.85B 1.45B USD | 13.31 | CN¥0.32 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
