Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.05 12.63 USD |
-1.12
|
$2.55T 30.84B USD | $1.61M 19.45K USD | $1,032.3 12.49 USD | $1,032.3 12.49 USD | $2.55T 30.84B USD | 77.22 | $13.52 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.87 28.28 USD |
-3.24
|
$24.67B 26.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67B 26.96B USD | 5.33 | $4.85 5.3 USD | |
| Nucor NUE | $109.79 — |
-10.76
|
$25.31B — | $4.24M — | $109.54 — | $118.63 — | $25.31B — | 12.97 | $8.46 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| Tata Steel Limited TATASTEEL.BO | $153.35 1.86 USD |
-0.19
|
$1.91T 23.14B USD | $9.37K 113.41 USD | $153.35 1.86 USD | $153.35 1.86 USD | $1.91T 23.14B USD | 69.38 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.54 1.82 USD |
-2.01
|
$1.88T 22.71B USD | $2.19M 26.44K USD | $150.4 1.82 USD | $152.92 1.85 USD | $1.88T 22.71B USD | 68.11 | $2.21 0.03 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
-1.63
|
$22.28B — | $14 — | $0 — | $0 — | $22.28B — | 113.12 | $0.16 — | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
+0.41
|
$159.06B 22.12B USD | $34.46M 4.79M USD | $7.18 1 USD | $7.31 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| Nippon Steel Corporation NPSCY | $6.86 — |
-0.29
|
$21.51B — | $7.56K — | $6.79 — | $7.33 — | $21.51B — | 6.86 | $1 — | |
| ArcelorMittal S.A. MTS.MC | $24.88 27.2 USD |
-6.61
|
$19.34B 21.15B USD | $864 944.47 USD | $24.73 27.03 USD | $26.36 28.82 USD | $19.34B 21.15B USD | 15.84 | $1.57 1.72 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.85 27.16 USD |
-6.65
|
$19.34B 21.14B USD | $78.09K 85.36K USD | $24.73 27.03 USD | $26.03 28.45 USD | $19.34B 21.14B USD | 15.82 | $1.57 1.72 USD | |
| ArcelorMittal S.A. MT.AS | $24.85 27.16 USD |
-6.68
|
$19.33B 21.13B USD | $3.81M 4.16M USD | $24.74 27.04 USD | $26.1 28.53 USD | $19.33B 21.13B USD | 15.82 | $1.57 1.72 USD | |
| ArcelorMittal S.A. MT | $26.95 — |
-7.29
|
$20.77B — | $2.68M — | $26.95 — | $27.86 — | $20.77B — | 15.94 | $1.69 — | |
| Nippon Steel Corporation 5401.T | $2,916.5 19.69 USD |
-3.94
|
$3.05T 20.58B USD | $5.2M 35.08K USD | $2,913 19.66 USD | $2,989 20.18 USD | $3.05T 20.58B USD | 6.47 | $450.54 3.04 USD | |
| Steel Dynamics STLD | $116.06 — |
-8.87
|
$17.4B — | $1.88M — | $115.91 — | $122.06 — | $17.4B — | 11.79 | $9.84 — | |
| Reliance RS | $275.32 — |
-6.32
|
$14.58B — | $409.21K — | $275.37 — | $282.72 — | $14.58B — | 17.70 | $15.55 — | |
| POSCO Holdings Inc. PKX | $45.14 — |
-3.44
|
$13.65B — | $469.28K — | $45.14 — | $46.29 — | $13.65B — | 21.70 | $2.08 — | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
+0.56
|
$81.52B 11.33B USD | $193.43M 26.9M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 0 | -$0.01 -0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $905.2 10.95 USD |
-0.48
|
$920.62B 11.14B USD | $1.95M 23.59K USD | $898.3 10.87 USD | $916 11.08 USD | $920.62B 11.14B USD | 16.33 | $55.4 0.67 USD | |
| China Steel Corporation 2002.TW | $22.85 0.73 USD |
-0.44
|
$349.98B 11.12B USD | $18.77M 596.38K USD | $22.65 0.72 USD | $23.05 0.73 USD | $349.98B 11.12B USD | 175.76 | $0.13 0.004 USD | |
| United States Steel X | $38.95 — |
-8.14
|
$8.82B — | $6.53M — | $38.93 — | $41.5 — | $8.82B — | 24.80 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
-0.8
|
$62.94B 8.75B USD | $7.7M 1.07M USD | $12.42 1.73 USD | $12.58 1.75 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $70.43 0.85 USD |
+0.31
|
$619.21B 7.49B USD | $23.24M 281.22K USD | $69 0.83 USD | $70.98 0.86 USD | $619.21B 7.49B USD | 9.51 | $7.4 0.09 USD | |
| NMDC Limited NMDC.BO | $69.9 0.85 USD |
-0.85
|
$614.55B 7.44B USD | $24.03K 290.72 USD | $69.9 0.85 USD | $69.9 0.85 USD | $614.55B 7.44B USD | 9.44 | $7.4 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,695.5 11.45 USD |
-3.64
|
$1.08T 7.28B USD | $6.03M 40.72K USD | $1,694.5 11.44 USD | $1,743 11.77 USD | $1.08T 7.28B USD | 8.45 | $200.58 1.35 USD | |
| Gerdau S.A. GGBR3.SA | $15.31 3.1 USD |
-1.1
|
$32.28B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.28B 6.54B USD | 7.02 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.92 3.23 USD |
-2.81
|
$31.73B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73B 6.43B USD | 7.30 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.84 1.18 USD |
-2.01
|
$31.72B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.72B 6.43B USD | 7.03 | $0.83 0.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.75 5.64 USD |
-7.42
|
$65.65B 6.41B USD | $6.16K 601.29 USD | $0 0 USD | $0 0 USD | $65.65B 6.41B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.84 5.74 USD |
-7.12
|
$64.48B 6.29B USD | $87.65K 8.56K USD | $0 0 USD | $0 0 USD | $64.48B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $20.51 13.57 USD |
-6.39
|
$9B 5.95B USD | $1.28M 849.72K USD | $20.01 13.24 USD | $21.38 14.15 USD | $9B 5.95B USD | 16.81 | $1.22 0.81 USD | |
| Steel Authority of India Limited SAIL.BO | $117.45 1.42 USD |
-0.84
|
$485.13B 5.87B USD | $1.29K 15.66 USD | $117.45 1.42 USD | $117.45 1.42 USD | $485.13B 5.87B USD | 21.66 | $5.42 0.07 USD | |
| SSAB AB (publ) SSABBH.HE | $5.37 5.87 USD |
-8.05
|
$5.36B 5.86B USD | $726.49K 794.16K USD | $5.36 5.86 USD | $5.8 6.34 USD | $5.36B 5.86B USD | 8.94 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-8.25
|
$5.35B 5.85B USD | $95.24K 104.11K USD | $5.45 5.96 USD | $5.87 6.42 USD | $5.35B 5.85B USD | 9.08 | $0.6 0.66 USD | |
| Ternium TX | $29.69 — |
-5.08
|
$5.83B — | $319.76K — | $29.68 — | $31.02 — | $5.83B — | 0 | -$0.3 — | |
| Steel Authority of India Limited SAIL.NS | $115.67 1.4 USD |
-2.42
|
$477.78B 5.78B USD | $1.28M 15.47K USD | $115.6 1.4 USD | $117.93 1.43 USD | $477.78B 5.78B USD | 21.34 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $579.95 7.02 USD |
-2.47
|
$477.55B 5.78B USD | $43.45K 525.61 USD | $579 7 USD | $593.1 7.18 USD | $477.55B 5.78B USD | 19.62 | $29.55 0.36 USD | |
| HANG STEEL 600126.SS | $12.2 1.7 USD |
+6.36
|
$41.2B 5.73B USD | $425.89M 59.22M USD | $11.2 1.56 USD | $12.6 1.75 USD | $41.2B 5.73B USD | 0 | -$0.11 -0.01 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.94 5.75 USD |
-7.82
|
$58.11B 5.67B USD | $1.61M 156.86K USD | $58.7 5.73 USD | $63.18 6.17 USD | $58.11B 5.67B USD | 9.01 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.86 5.65 USD |
-8.1
|
$57.93B 5.65B USD | $4.35M 424.99K USD | $57.68 5.63 USD | $62.14 6.07 USD | $57.93B 5.65B USD | 8.84 | $6.54 0.64 USD | |
| Gerdau GGB | $2.8 — |
-2.44
|
$5.6B — | $16.33M — | $2.79 — | $2.88 — | $5.6B — | 7.36 | $0.38 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,547.95 18.73 USD |
-1.14
|
$429.59B 5.2B USD | $15.55K 188.13 USD | $1,544 18.68 USD | $1,565.85 18.94 USD | $429.59B 5.2B USD | 67.71 | $22.86 0.28 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+2.76
|
$36.06B 5.01B USD | $81.74M 11.37M USD | $5.03 0.7 USD | $5.23 0.73 USD | $36.06B 5.01B USD | 18.00 | $0.29 0.04 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.48 0.71 USD |
-0.79
|
$151.11B 4.75B USD | $142.84M 4.49M USD | $22.44 0.7 USD | $23.1 0.73 USD | $151.11B 4.75B USD | 11.24 | $2 0.06 USD | |
| Commercial Metals Company CMC | $41.62 — |
-11.52
|
$4.7B — | $1.82M — | $41.29 — | $45.96 — | $4.7B — | 69.36 | $0.6 — | |
| Voestalpine AG 0MKX.IL | $21.8 23.83 USD |
-3.41
|
$4.15B 4.54B USD | $392 428.51 USD | $0 0 USD | $0 0 USD | $4.15B 4.54B USD | 5.95 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $3.74 — |
-6.03
|
$4.38B — | $100 — | $3.98 — | $3.98 — | $4.38B — | 9.12 | $0.41 — | |
| Kobe Steel, Ltd. 5406.T | $1,592.5 10.75 USD |
-4.87
|
$627.65B 4.24B USD | $2.73M 18.46K USD | $1,591.5 10.74 USD | $1,648.5 11.13 USD | $627.65B 4.24B USD | 5.74 | $277.38 1.87 USD | |
| Vallourec S.A. 0NR2.IL | $16.34 17.86 USD |
-5.88
|
$3.86B 4.22B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 9.90 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.34 17.86 USD |
-6.04
|
$3.83B 4.19B USD | $1.01M 1.11M USD | $16.22 17.73 USD | $17.17 18.76 USD | $3.83B 4.19B USD | 8.59 | $1.9 2.08 USD | |
| Voestalpine AG VOE.VI | $21.96 24.01 USD |
-3.43
|
$3.77B 4.12B USD | $316.38K 345.84K USD | $21.74 23.76 USD | $22.42 24.51 USD | $3.77B 4.12B USD | 0 | -$0.25 -0.2 USD | |
| NISCO 600282.SS | $4.7 0.65 USD |
+0.64
|
$28.98B 4.03B USD | $19.38M 2.7M USD | $4.62 0.64 USD | $4.71 0.65 USD | $28.98B 4.03B USD | 12.70 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
+0.9
|
$26.12B 3.63B USD | $28.67M 3.99M USD | $3.3 0.46 USD | $3.38 0.47 USD | $26.12B 3.63B USD | 0 | -$0.01 -0.001 USD | |
| Cleveland-Cliffs CLF | $7.26 — |
-16.84
|
$3.59B — | $31.36M — | $7.26 — | $8.05 — | $3.59B — | 0 | -$1.57 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.32 3.52 USD |
-0.51
|
$24.74B 3.44B USD | $6.79M 944.26K USD | $25.08 3.49 USD | $25.8 3.59 USD | $24.74B 3.44B USD | 16.33 | $1.55 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $49.6 1.58 USD |
-0.8
|
$106.34B 3.38B USD | $16.14M 512.93K USD | $48.65 1.55 USD | $50.4 1.6 USD | $106.34B 3.38B USD | 32.41 | $1.53 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.3 1.14 USD |
+0.06
|
$105.27B 3.31B USD | $2.96M 93.1K USD | $36.2 1.14 USD | $36.7 1.15 USD | $105.27B 3.31B USD | 7.37 | $4.92 0.15 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.45
|
$23.26B 3.23B USD | $62.63M 8.71M USD | $2.23 0.31 USD | $2.26 0.31 USD | $23.26B 3.23B USD | 32.14 | $0.07 0.009 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.25 0.77 USD |
0
|
$97.76B 3.11B USD | $10.39M 330.03K USD | $23.65 0.75 USD | $24.3 0.77 USD | $97.76B 3.11B USD | 35.14 | $0.69 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.17 0.44 USD |
+1.6
|
$21.9B 3.04B USD | $49.74M 6.92M USD | $3.07 0.43 USD | $3.18 0.44 USD | $21.9B 3.04B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.45 0.34 USD |
+1.24
|
$21.7B 3.02B USD | $30.03M 4.18M USD | $2.4 0.33 USD | $2.45 0.34 USD | $21.7B 3.02B USD | 0 | -$0.76 -0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $892.75 10.8 USD |
-1.76
|
$248.22B 3B USD | $37.97K 459.42 USD | $886.05 10.72 USD | $904.05 10.94 USD | $248.22B 3B USD | 27.75 | $32.17 0.39 USD | |
| MAANSHAN IRON 0323.HK | $1.8 0.23 USD |
-2.7
|
$23.45B 3B USD | $10.09M 1.29M USD | $1.79 0.23 USD | $1.83 0.23 USD | $23.45B 3B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
-5.11
|
$23.24B 2.97B USD | $28.67M 3.67M USD | $1.65 0.21 USD | $1.74 0.22 USD | $23.24B 2.97B USD | 0 | -$0.81 -0.1 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.38 11.35 USD |
-5.21
|
$2.69B 2.94B USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 10.92 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.53 0.49 USD |
+0.86
|
$20.15B 2.8B USD | $19.81M 2.75M USD | $3.47 0.48 USD | $3.54 0.49 USD | $20.15B 2.8B USD | 0 | -$0.24 -0.03 USD | |
| Acerinox, S.A. ACX.MC | $10.28 11.24 USD |
-6.38
|
$2.56B 2.8B USD | $3.05K 3.34K USD | $10.28 11.24 USD | $10.88 11.89 USD | $2.56B 2.8B USD | 11.42 | $0.9 0.98 USD | |
| Welspun Corp Limited WELCORP.NS | $850.05 10.28 USD |
-1
|
$223.68B 2.71B USD | $35.25K 426.42 USD | $842.25 10.19 USD | $854.95 10.34 USD | $223.68B 2.71B USD | 14.97 | $56.75 0.69 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-1.03
|
$18.76B 2.61B USD | $13.25M 1.84M USD | $12.35 1.72 USD | $12.65 1.76 USD | $18.76B 2.61B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.97 4.58 USD |
-0.93
|
$17.77B 2.47B USD | $4.67M 649.24K USD | $32.9 4.57 USD | $33.31 4.63 USD | $17.77B 2.47B USD | 16.73 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.81 1.79 USD |
-2
|
$11.68B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68B 2.37B USD | 0 | -$1.95 -0.3 USD | |
| Aperam S.A. 0OLF.IL | $27.45 30.01 USD |
-10.32
|
$2.16B 2.36B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 6.61 | $4.15 4.54 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $514.55 6.23 USD |
-2.71
|
$181.32B 2.19B USD | $54.74K 662.3 USD | $514.5 6.22 USD | $527.35 6.38 USD | $181.32B 2.19B USD | 26.41 | $19.48 0.24 USD | |
| Aperam S.A. APAM.AS | $27.2 29.73 USD |
-9.57
|
$1.97B 2.15B USD | $526.15K 575.15K USD | $27.04 29.56 USD | $29.5 32.25 USD | $1.97B 2.15B USD | 8.58 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional SID | $1.58 — |
-1.25
|
$2.1B — | $2.02M — | $1.57 — | $1.64 — | $2.1B — | 0 | -$0.34 — | |
| Jindal Saw Limited JINDALSAW.NS | $268 3.24 USD |
-3.02
|
$170.75B 2.07B USD | $72.45K 876.5 USD | $267.25 3.23 USD | $277.95 3.36 USD | $170.75B 2.07B USD | 8.78 | $30.5 0.37 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $37.84M 5.26M USD | $1.33 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
0
|
$14.53B 2.02B USD | $9.36M 1.3M USD | $3.69 0.51 USD | $3.81 0.53 USD | $14.53B 2.02B USD | 0 | -$0.9 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-0.28
|
$14.45B 2.01B USD | $12.05M 1.68M USD | $7.16 1 USD | $7.3 1.02 USD | $14.45B 2.01B USD | 20.08 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.38 0.18 USD |
0
|
$15.56B 1.99B USD | $115K 14.7K USD | $1.36 0.17 USD | $1.39 0.18 USD | $15.56B 1.99B USD | 0 | -$0.97 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
+0.86
|
$13.91B 1.93B USD | $24.92M 3.46M USD | $3.46 0.48 USD | $3.52 0.49 USD | $13.91B 1.93B USD | 18.47 | $0.19 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.44
|
$13.34B 1.85B USD | $36.57M 5.08M USD | $4.11 0.57 USD | $4.27 0.59 USD | $13.34B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+2.75
|
$13.12B 1.82B USD | $56.2M 7.81M USD | $5.75 0.8 USD | $6.03 0.84 USD | $13.12B 1.82B USD | 119.59 | $0.05 0.006 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.01 1.83 USD |
-2.17
|
$8.9B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 1.8B USD | 6.00 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.81 1.79 USD |
-2.87
|
$8.83B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83B 1.79B USD | 5.87 | $1.5 0.3 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $398 12.5 USD |
+2.45
|
$56.43B 1.77B USD | $1.34M 42.02K USD | $389 12.22 USD | $418.5 13.14 USD | $56.43B 1.77B USD | 0 | -$1.59 -0.04 USD | |
| Sims Limited SGM.AX | $13.13 8.69 USD |
-9.01
|
$2.57B 1.7B USD | $338.13K 223.79K USD | $13 8.6 USD | $13.59 8.99 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.63 USD |
-4.46
|
$1.53B 1.68B USD | $11.9K 13.01K USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $71.9 2.28 USD |
-4.13
|
$52.5B 1.67B USD | $1.81M 57.44K USD | $71.7 2.28 USD | $75.4 2.4 USD | $52.5B 1.67B USD | 11.74 | $6.12 0.19 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.33 0.18 USD |
+0.76
|
$11.49B 1.6B USD | $45.06M 6.26M USD | $1.31 0.18 USD | $1.33 0.18 USD | $11.49B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.55 2.45 USD |
-1.77
|
$130.94B 1.58B USD | $176.5K 2.14K USD | $202 2.44 USD | $205 2.48 USD | $130.94B 1.58B USD | 15.45 | $13.11 0.16 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-1.14
|
$12.31B 1.57B USD | $1.66M 212.25K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.31B 1.57B USD | 0 | -$0.39 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.73 0.8 USD |
-0.69
|
$11.3B 1.57B USD | $39.87M 5.54M USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.3B 1.57B USD | 28.64 | $0.2 0.03 USD | |
| Champion Iron Limited CIA.AX | $4.35 2.88 USD |
-4.51
|
$2.36B 1.56B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.55 3.01 USD | $2.36B 1.56B USD | 16.71 | $0.26 0.17 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
-6.88
|
$2.1B 1.56B USD | $1.09M 806.58K USD | $4.06 3.01 USD | $4.24 3.15 USD | $2.1B 1.56B USD | 17.65 | $0.23 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $138.52 1.68 USD |
-1.01
|
$126.46B 1.53B USD | $27.96K 338.28 USD | $137.67 1.67 USD | $142.08 1.72 USD | $126.46B 1.53B USD | 14.30 | $9.68 0.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.3 3.6 USD |
-5.5
|
$1.4B 1.53B USD | $3.09M 3.37M USD | $3.3 3.6 USD | $3.44 3.76 USD | $1.4B 1.53B USD | 0 | -$0.09 -0.09 USD | |
| Champion Iron CIAFF | $2.95 — |
-0.07
|
$1.53B — | $2.1K — | $2.95 — | $3 — | $1.53B — | 18.42 | $0.16 — | |
| Salzgitter AG 0G77.IL | $23.12 25.27 USD |
-7.89
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 2.54 | $9.1 9.95 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.16 — |
0
|
$1.47B — | $24.16K — | $0.9699 — | $0.9899 — | $1.47B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||