Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,013.7 12.26 USD |
-1.8
|
$2.47T 29.93B USD | $1.16M 14.01K USD | $1,009 12.21 USD | $1,033.1 12.5 USD | $2.47T 29.93B USD | 70.64 | $14.35 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.38 29.92 USD |
+2.32
|
$26.1B 28.53B USD | $376.11K 411.14K USD | $27.22 29.76 USD | $27.56 30.13 USD | $26.1B 28.53B USD | 5.64 | $4.85 5.3 USD | |
| Nucor NUE | $109 — |
+0.47
|
$25.15B — | $1.31M — | $107.82 — | $109.98 — | $25.15B — | 19.22 | $5.67 — | |
| Tata Steel Limited TATASTEEL.BO | $161.7 1.96 USD |
-0.43
|
$2.02T 24.42B USD | $1.24M 15.01K USD | $160.55 1.94 USD | $163.9 1.98 USD | $2.02T 24.42B USD | 59.01 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.66 1.96 USD |
-0.52
|
$2.02T 24.39B USD | $23.29M 281.79K USD | $160.62 1.94 USD | $163.9 1.98 USD | $2.02T 24.39B USD | 58.78 | $2.75 0.03 USD | |
| ArcelorMittal S.A. MT | $31.22 — |
+2.83
|
$23.77B — | $894.51K — | $30.99 — | $31.29 — | $23.77B — | 19.88 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.9 — |
-0.53
|
$23.27B — | $4.3K — | $18.5 — | $18.95 — | $23.27B — | 118.12 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $27.5 30.06 USD |
-0.18
|
$20.94B 22.89B USD | $139.6K 152.6K USD | $27.18 29.71 USD | $27.53 30.09 USD | $20.94B 22.89B USD | 19.92 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $27.5 30.06 USD |
-0.22
|
$20.94B 22.89B USD | $1.57M 1.71M USD | $27.19 29.72 USD | $27.54 30.1 USD | $20.94B 22.89B USD | 19.92 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.48 30.04 USD |
-0.25
|
$20.93B 22.88B USD | $44.8K 48.97K USD | $27.22 29.76 USD | $27.55 30.12 USD | $20.93B 22.88B USD | 19.91 | $1.38 1.51 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
+0.56
|
$22.72B — | $300 — | $26.02 — | $26.85 — | $22.72B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.8 — |
+1.49
|
$21.95B — | $59.07K — | $6.71 — | $7 — | $21.95B — | 8.71 | $0.78 — | |
| Nippon Steel Corporation 5401.T | $2,909.5 19.64 USD |
-0.7
|
$3.04T 20.53B USD | $6.04M 40.8K USD | $2,884 19.47 USD | $2,915 19.68 USD | $3.04T 20.53B USD | 8.68 | $335.19 2.26 USD | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$147.23B 20.47B USD | $43.94M 6.11M USD | $6.71 0.93 USD | $6.81 0.95 USD | $147.23B 20.47B USD | 18.66 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $127.19 — |
+1.49
|
$18.88B — | $1.08M — | $125.19 — | $127.67 — | $18.88B — | 16.71 | $7.61 — | |
| Reliance RS | $298.5 — |
+2.23
|
$15.7B — | $168.1K — | $291.83 — | $298.5 — | $15.7B — | 21.21 | $14.07 — | |
| POSCO Holdings Inc. PKX | $43.79 — |
+2.43
|
$13.38B — | $90.61K — | $43.13 — | $43.83 — | $13.38B — | 24.19 | $1.81 — | |
| United States Steel X | $53.13 — |
+2.15
|
$12.03B — | $31.26M — | $51.3 — | $53.25 — | $12.03B — | 143.59 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $947.5 11.46 USD |
-0.76
|
$958.66B 11.6B USD | $1.6M 19.42K USD | $946.55 11.45 USD | $964 11.66 USD | $958.66B 11.6B USD | 34.10 | $27.78 0.34 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $113.68M 15.81M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $20 0.64 USD |
-0.99
|
$306.52B 9.74B USD | $21.76M 691.45K USD | $20 0.64 USD | $20.35 0.65 USD | $306.52B 9.74B USD | 181.81 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.2 1.56 USD |
-0.44
|
$56.53B 7.86B USD | $9.47M 1.32M USD | $11.15 1.55 USD | $11.25 1.56 USD | $56.53B 7.86B USD | 11.19 | $1 0.14 USD | |
| NMDC Limited NMDC.BO | $72.76 0.88 USD |
-0.63
|
$639.69B 7.74B USD | $656.08K 7.94K USD | $72.11 0.87 USD | $73.52 0.89 USD | $639.69B 7.74B USD | 9.87 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $72.74 0.88 USD |
-0.68
|
$639.52B 7.74B USD | $15.5M 187.56K USD | $72.1 0.87 USD | $73.69 0.89 USD | $639.52B 7.74B USD | 9.86 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,676 11.31 USD |
+0.06
|
$1.07T 7.2B USD | $1.84M 12.43K USD | $1,659 11.2 USD | $1,679 11.33 USD | $1.07T 7.2B USD | 12.12 | $138.19 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $22.71 15.03 USD |
-0.66
|
$9.96B 6.59B USD | $927.4K 613.81K USD | $22.46 14.87 USD | $23.04 15.25 USD | $9.96B 6.59B USD | 18.61 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $647.85 7.84 USD |
-1.52
|
$533.46B 6.45B USD | $442.03K 5.35K USD | $643.95 7.79 USD | $658.5 7.97 USD | $533.46B 6.45B USD | 21.31 | $30.39 0.37 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+2.82
|
$31.83B 6.45B USD | $9.65M 1.96M USD | $15.78 3.2 USD | $16.19 3.28 USD | $31.83B 6.45B USD | 10.17 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.06 5.67 USD |
+2.91
|
$66.01B 6.44B USD | $58.96K 5.76K USD | $57.49 5.61 USD | $58.34 5.69 USD | $66.01B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.NS | $128.58 1.56 USD |
+0.62
|
$531.1B 6.43B USD | $15.36M 185.85K USD | $126.92 1.54 USD | $129.4 1.57 USD | $531.1B 6.43B USD | 23.67 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $128.55 1.56 USD |
+0.63
|
$530.98B 6.42B USD | $758.02K 9.17K USD | $126.9 1.54 USD | $129.4 1.57 USD | $530.98B 6.42B USD | 23.67 | $5.43 0.07 USD | |
| Gerdau S.A. GGBR3.SA | $15.28 3.1 USD |
+2.21
|
$31.64B 6.41B USD | $33.6K 6.81K USD | $15.03 3.05 USD | $15.3 3.1 USD | $31.64B 6.41B USD | 9.67 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $58.77 5.74 USD |
+2.33
|
$64.41B 6.29B USD | $17.73K 1.73K USD | $58.64 5.72 USD | $59.46 5.8 USD | $64.41B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,843.5 22.3 USD |
+0.28
|
$511.62B 6.19B USD | $595.27K 7.2K USD | $1,818.1 22 USD | $1,851 22.39 USD | $511.62B 6.19B USD | 67.75 | $27.21 0.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.96 USD |
-0.26
|
$5.36B 5.86B USD | $23.75K 25.96K USD | $5.38 5.88 USD | $5.48 5.99 USD | $5.36B 5.86B USD | 11.60 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.34 5.84 USD |
-0.34
|
$5.36B 5.86B USD | $219.9K 240.38K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.36B 5.86B USD | 11.36 | $0.47 0.51 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.27 1.07 USD |
-4.53
|
$28.63B 5.8B USD | $10.35M 2.1M USD | $5.24 1.06 USD | $5.43 1.1 USD | $28.63B 5.8B USD | 7.98 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.34 5.69 USD |
+0.55
|
$58.51B 5.71B USD | $2.66M 259.34K USD | $57.46 5.61 USD | $58.34 5.69 USD | $58.51B 5.71B USD | 11.43 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.46 5.8 USD |
+0.34
|
$58.39B 5.7B USD | $758.54K 74.04K USD | $58.64 5.72 USD | $59.46 5.8 USD | $58.39B 5.7B USD | 11.65 | $5.1 0.5 USD | |
| Gerdau GGB | $2.83 — |
+4.43
|
$5.61B — | $8.67M — | $2.77 — | $2.84 — | $5.61B — | 10.10 | $0.28 — | |
| Ternium TX | $28.21 — |
+1.97
|
$5.54B — | $29.25K — | $27.59 — | $28.21 — | $5.54B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.62 — |
+5.4
|
$5.49B — | $410.57K — | $47.04 — | $48.73 — | $5.49B — | 81.03 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.5 — |
-8.33
|
$5.29B — | $400 — | $5.5 — | $5.5 — | $5.29B — | 6.47 | $0.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.8 0.75 USD |
+1.19
|
$159.98B 5.02B USD | $167.53M 5.26M USD | $23.48 0.74 USD | $23.9 0.75 USD | $159.98B 5.02B USD | 19.34 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.34 25.51 USD |
+0.95
|
$4.45B 4.86B USD | $1.73K 1.9K USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.45B 4.86B USD | 6.37 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.77 0.66 USD |
-1.85
|
$32.95B 4.58B USD | $71.94M 10M USD | $4.72 0.66 USD | $4.86 0.68 USD | $32.95B 4.58B USD | 14.90 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
-0.66
|
$651.49B 4.4B USD | $1.29M 8.71K USD | $1,647 11.12 USD | $1,668.5 11.26 USD | $651.49B 4.4B USD | 5.42 | $304.68 2.06 USD | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
-0.09
|
$4.02B 4.4B USD | $185.82K 203.12K USD | $23.32 25.49 USD | $23.68 25.89 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VK.PA | $15.36 16.79 USD |
+0.16
|
$4.01B 4.39B USD | $1.42M 1.56M USD | $15.24 16.66 USD | $15.61 17.06 USD | $4.01B 4.39B USD | 8.48 | $1.81 1.98 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-3.15
|
$31.1B 4.32B USD | $100.32M 13.95M USD | $9.17 1.28 USD | $9.46 1.32 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. VLOWY | $3.59 — |
-5.77
|
$4.31B — | $4.94K — | $3.51 — | $3.59 — | $4.31B — | 8.75 | $0.41 — | |
| Vallourec S.A. 0NR2.IL | $15.3 16.73 USD |
-8.98
|
$3.62B 3.96B USD | $88.72K 96.98K USD | $15.24 16.66 USD | $15.61 17.06 USD | $3.62B 3.96B USD | 9.27 | $1.65 1.8 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.53 0.49 USD |
-0.28
|
$27.44B 3.82B USD | $19.16M 2.66M USD | $3.5 0.49 USD | $3.55 0.49 USD | $27.44B 3.82B USD | 32.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.39B 3.67B USD | $22.33M 3.11M USD | $4.26 0.59 USD | $4.34 0.6 USD | $26.39B 3.67B USD | 11.56 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.51B 3.27B USD | $98.18M 13.65M USD | $3.38 0.47 USD | $3.48 0.48 USD | $23.51B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-3.19
|
$23.44B 3.26B USD | $8.59M 1.19M USD | $23.88 3.32 USD | $24.96 3.47 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
0
|
$25.18B 3.22B USD | $7.53M 962.94K USD | $1.73 0.22 USD | $1.78 0.23 USD | $25.18B 3.22B USD | 0 | -$0.64 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $62M 8.62M USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Cleveland-Cliffs CLF | $6.39 — |
-1.39
|
$3.16B — | $36.97M — | $6.04 — | $6.53 — | $3.16B — | 0 | -$2.43 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.68 1.09 USD |
-0.17
|
$100.57B 3.16B USD | $1.58M 49.6K USD | $34.54 1.08 USD | $34.88 1.1 USD | $100.57B 3.16B USD | 9.17 | $3.78 0.12 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.61 11.6 USD |
+2.46
|
$2.75B 3B USD | $6.64K 7.26K USD | $10.41 11.38 USD | $10.64 11.63 USD | $2.75B 3B USD | 11.16 | $0.95 1.04 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $873.15 10.56 USD |
+0.18
|
$242.93B 2.94B USD | $629.7K 7.62K USD | $856.25 10.36 USD | $875.75 10.6 USD | $242.93B 2.94B USD | 26.78 | $32.6 0.39 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.05B 2.93B USD | $21.98M 3.06M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.05B 2.93B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
-0.62
|
$22.65B 2.9B USD | $1.64M 209.95K USD | $1.6 0.2 USD | $1.63 0.21 USD | $22.65B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.6 11.59 USD |
-0.38
|
$2.64B 2.89B USD | $394.5K 431.24K USD | $10.52 11.5 USD | $10.63 11.62 USD | $2.64B 2.89B USD | 11.77 | $0.9 0.98 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
0
|
$20.6B 2.86B USD | $18.71M 2.6M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.1 0.7 USD |
-1.78
|
$89.09B 2.83B USD | $8.82M 280.16K USD | $22.05 0.7 USD | $22.9 0.73 USD | $89.09B 2.83B USD | 33.48 | $0.66 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $783.5 9.48 USD |
+0.91
|
$206.17B 2.49B USD | $661.73K 8.01K USD | $771 9.33 USD | $790.5 9.56 USD | $206.17B 2.49B USD | 13.95 | $56.14 0.68 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.25 1.15 USD |
-1.63
|
$77.72B 2.47B USD | $10.56M 335.51K USD | $36.15 1.15 USD | $37.15 1.18 USD | $77.72B 2.47B USD | 20.95 | $1.73 0.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.94 1.81 USD |
+1.48
|
$11.86B 2.4B USD | $4.33M 877.68K USD | $8.81 1.79 USD | $8.97 1.82 USD | $11.86B 2.4B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. 0OLF.IL | $27.05 29.57 USD |
+4.04
|
$2.13B 2.33B USD | $2.35K 2.57K USD | $26.83 29.33 USD | $27.08 29.6 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.86 4.29 USD |
+0.23
|
$16.64B 2.31B USD | $3.7M 514.08K USD | $30.64 4.26 USD | $31.11 4.33 USD | $16.64B 2.31B USD | 21.28 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.3 0.6 USD |
+0.7
|
$16.45B 2.29B USD | $17.63M 2.45M USD | $4.18 0.58 USD | $4.32 0.6 USD | $16.45B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.37 0.18 USD |
0
|
$17.76B 2.27B USD | $208.7K 26.68K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.76B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| Aperam S.A. APAM.AS | $27.08 29.6 USD |
-0.07
|
$1.96B 2.14B USD | $88.56K 96.81K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.6 — |
+0.31
|
$2.12B — | $1.7M — | $1.58 — | $1.61 — | $2.12B — | 0 | -$0.35 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
0
|
$14.23B 1.98B USD | $24.25M 3.37M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.08 9.98 USD |
+1
|
$2.91B 1.93B USD | $274.57K 181.73K USD | $14.95 9.89 USD | $15.19 10.05 USD | $2.91B 1.93B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+0.58
|
$13.79B 1.92B USD | $19.89M 2.77M USD | $3.43 0.48 USD | $3.48 0.48 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.81 0.95 USD |
-1.73
|
$13.61B 1.89B USD | $9.39M 1.31M USD | $6.78 0.94 USD | $6.91 0.96 USD | $13.61B 1.89B USD | 21.28 | $0.32 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.1 5.2 USD |
-3.21
|
$151.63B 1.83B USD | $1.48M 17.87K USD | $428.1 5.18 USD | $448.55 5.43 USD | $151.63B 1.83B USD | 22.10 | $19.46 0.24 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-1.01
|
$12.88B 1.79B USD | $26.27M 3.65M USD | $5.85 0.81 USD | $5.95 0.83 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.78 1.78 USD |
+2.21
|
$8.78B 1.78B USD | $3.86M 782.66K USD | $8.62 1.75 USD | $8.85 1.79 USD | $8.78B 1.78B USD | 7.98 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.91 1.81 USD |
+2.06
|
$8.76B 1.78B USD | $27.3K 5.53K USD | $8.6 1.74 USD | $8.95 1.81 USD | $8.76B 1.78B USD | 8.09 | $1.1 0.22 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.79 USD |
+2.97
|
$1.6B 1.75B USD | $230.17K 251.61K USD | $3.43 3.75 USD | $3.48 3.81 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-2.07
|
$11.92B 1.66B USD | $35.61M 4.95M USD | $3.76 0.52 USD | $3.88 0.54 USD | $11.92B 1.66B USD | 63.16 | $0.06 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.42 2.59 USD |
-0.67
|
$136.6B 1.65B USD | $1.07M 12.91K USD | $213.22 2.58 USD | $217.7 2.63 USD | $136.6B 1.65B USD | 7.87 | $27.22 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.79 USD |
+0.64
|
$1.47B 1.61B USD | $1.14M 1.25M USD | $3.43 3.75 USD | $3.48 3.81 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Champion Iron CIAFF | $3 — |
+8.7
|
$1.55B — | $501 — | $3 — | $3.01 — | $1.55B — | 17.64 | $0.17 — | |
| Godawari Power & Ispat Limited GPIL.NS | $197.19 2.39 USD |
-1.74
|
$127.53B 1.54B USD | $1.83M 22.14K USD | $196 2.37 USD | $202.63 2.45 USD | $127.53B 1.54B USD | 14.88 | $13.25 0.16 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $41.28M 5.74M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.6 2.08 USD |
-0.91
|
$47.9B 1.52B USD | $821.8K 26.11K USD | $65.3 2.07 USD | $66.7 2.12 USD | $47.9B 1.52B USD | 10.73 | $6.11 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
-1.16
|
$11.89B 1.52B USD | $2.34M 299.71K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $11.89B 1.52B USD | 0 | -$0.36 -0.04 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $338 10.61 USD |
-1.82
|
$47.92B 1.5B USD | $370.68K 11.64K USD | $335.5 10.54 USD | $347.5 10.91 USD | $47.92B 1.5B USD | 0 | -$6.2 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2.01B 1.49B USD | $341.71K 253.57K USD | $3.79 2.81 USD | $3.9 2.89 USD | $2.01B 1.49B USD | 16.73 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.AX | $4.33 2.87 USD |
-0.69
|
$2.24B 1.49B USD | $1.86M 1.23M USD | $4.22 2.79 USD | $4.37 2.89 USD | $2.24B 1.49B USD | 16.65 | $0.26 0.17 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.17 0.72 USD |
+0.98
|
$10.2B 1.42B USD | $15.34M 2.13M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Salzgitter AG 0G77.IL | $21.32 23.31 USD |
-1.62
|
$1.28B 1.39B USD | $3.69K 4.03K USD | $21.14 23.11 USD | $22.52 24.62 USD | $1.28B 1.39B USD | 2.34 | $9.1 9.95 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.46
|
$9.95B 1.38B USD | $13.23M 1.84M USD | $4.26 0.59 USD | $4.33 0.6 USD | $9.95B 1.38B USD | 25.29 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||