Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (56)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Matériaux de base (764)
- {{item.name}}
- Tous secteur
- Matériaux de base (764)
Acier (764)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1872)
- Or (1099)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.11 61.31 USD |
-2.21
|
€50.64B 58.45B USD | €309.81K 357.62K USD | €53.12 61.32 USD | €55.98 64.62 USD | €50.64B 58.45B USD | 10.95 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$239.48 — |
-0.06
|
$54.54B — | $856.88K — | $239.05 — | $244.19 — | $54.54B — | 23.73 | $10.09 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.24 62.61 USD |
-2.76
|
€41.03B 47.37B USD | €9.66K 11.15K USD | €53.20 61.41 USD | €55.48 64.04 USD | €41.03B 47.37B USD | 16.23 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.22 62.59 USD |
-2.9
|
€41.02B 47.35B USD | €1.95M 2.25M USD | €53.10 61.3 USD | €55.86 64.48 USD | €41.02B 47.35B USD | 16.23 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.20 62.56 USD |
-2.94
|
€41.00B 47.33B USD | €269.05K 310.57K USD | €53.16 61.36 USD | €55.90 64.53 USD | €41.00B 47.33B USD | 16.27 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.11 — |
-3.46
|
$46.23B — | $895.51K — | $60.26 — | $61.80 — | $46.23B — | 15.99 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹3.01T 36.36B USD | ₹2.34M 28.3K USD | ₹1,222.00 14.78 USD | ₹1,244.90 15.06 USD | ₹3.01T 36.36B USD | 13.48 | ₹91.30 1.1 USD | ||
Steel Dynamics
STLD
US
|
$240.75 — |
-1.21
|
$34.72B — | $475.83K — | $240.53 — | $245.17 — | $34.72B — | 25.80 | $9.33 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.15 2.3 USD |
-1.81
|
₹2.37T 28.7B USD | ₹5.98M 72.3K USD | ₹189.65 2.29 USD | ₹193.65 2.34 USD | ₹2.37T 28.7B USD | 34.88 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.16 2.3 USD |
-1.76
|
₹2.37T 28.69B USD | ₹51.30M 620.61K USD | ₹189.59 2.29 USD | ₹193.38 2.34 USD | ₹2.37T 28.69B USD | 21.98 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$396.44 — |
-0.55
|
$20.24B — | $189.16K — | $395.66 — | $401.60 — | $20.24B — | 25.82 | $15.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥547 3.69 USD |
-0.69
|
¥3T 19.3B USD | ¥24M 160.94K USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥3T 19.3B USD | 165.31 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥123.50B 18.22B USD | CN¥106.34M 15.69M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥123.50B 18.22B USD | 12.06 | CN¥0.47 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.44 — |
-2.55
|
$17.98B — | $21.65K — | $3.43 — | $3.45 — | $17.98B — | 172.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.37 — |
-5.6
|
$17.61B — | $583.00 — | $3.38 — | $3.60 — | $17.61B — | 168.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.51 — |
-1.05
|
$16.19B — | $371.14K — | $53.12 — | $54.17 — | $16.19B — | 29.08 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥105.38B 15.55B USD | CN¥513.99M 75.84M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥105.38B 15.55B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,089.70 13.18 USD |
+0.66
|
₹1.11T 13.41B USD | ₹1.42M 17.19K USD | ₹1,064.50 12.88 USD | ₹1,096.60 13.27 USD | ₹1.11T 13.41B USD | 32.89 | ₹33.13 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.12 8.99 USD |
-2.48
|
SEK 104.73B 10.22B USD | SEK 131.40K 12.83K USD | SEK 92.03 8.98 USD | SEK 94.35 9.21 USD | SEK 104.73B 10.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.77 22.89 USD |
-0.46
|
A$14.36B 10.03B USD | A$1.41M 986.47K USD | A$32.39 22.63 USD | A$33.22 23.21 USD | A$14.36B 10.03B USD | 57.49 | A$0.57 0.4 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.90 9.07 USD |
-2.14
|
SEK 101.81B 9.94B USD | SEK 43.09K 4.21K USD | SEK 92.20 9 USD | SEK 94.42 9.22 USD | SEK 101.81B 9.94B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.28 1.96 USD |
-0.75
|
CN¥67.03B 9.89B USD | CN¥14.82M 2.19M USD | CN¥13.05 1.93 USD | CN¥13.45 1.98 USD | CN¥67.03B 9.89B USD | 11.35 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.35 9.64 USD |
-2.82
|
€8.32B 9.6B USD | €16.31K 18.82K USD | €8.31 9.6 USD | €8.59 9.91 USD | €8.32B 9.6B USD | 17.03 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.33 9.61 USD |
-2.76
|
€8.30B 9.58B USD | €127.38K 147.04K USD | €8.30 9.58 USD | €8.56 9.89 USD | €8.30B 9.58B USD | 16.99 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.05 49.69 USD |
-2.14
|
€8.20B 9.47B USD | €39.58K 45.69K USD | €42.78 49.38 USD | €44.48 51.34 USD | €8.20B 9.47B USD | 11.76 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$295.67B 9.39B USD | NT$44.33M 1.41M USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$295.67B 9.39B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.70 1.04 USD |
+0.52
|
₹753.46B 9.12B USD | ₹36.64M 443.23K USD | ₹84.00 1.02 USD | ₹86.76 1.05 USD | ₹753.46B 9.12B USD | 10.11 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.66 1.04 USD |
+0.54
|
₹753.11B 9.11B USD | ₹5.79M 70.06K USD | ₹83.98 1.02 USD | ₹86.75 1.05 USD | ₹753.11B 9.11B USD | 10.11 | ₹8.47 0.1 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.62 9.04 USD |
-2.85
|
SEK 92.31B 9.01B USD | SEK 642.41K 62.71K USD | SEK 92.08 8.99 USD | SEK 95.20 9.29 USD | SEK 92.31B 9.01B USD | 17.15 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.48 9.03 USD |
-2.73
|
SEK 92.26B 9.01B USD | SEK 1.91M 186.78K USD | SEK 91.90 8.97 USD | SEK 95.02 9.28 USD | SEK 92.26B 9.01B USD | 17.12 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$45.23 — |
-0.29
|
$8.88B — | $198.00K — | $44.69 — | $45.77 — | $8.88B — | 15.07 | $3.00 — | ||
Voestalpine AG
VOE.VI
AT
|
€43.30 49.98 USD |
-2.83
|
€7.42B 8.57B USD | €244.56K 282.3K USD | €42.64 49.22 USD | €44.56 51.44 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.42 2.07 USD |
+1.32
|
₹708.05B 8.57B USD | ₹15.28M 184.9K USD | ₹165.36 2 USD | ₹174.32 2.11 USD | ₹708.05B 8.57B USD | 20.98 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.35 2.07 USD |
+1.36
|
₹707.77B 8.56B USD | ₹722.90K 8.75K USD | ₹165.35 2 USD | ₹174.25 2.11 USD | ₹707.77B 8.56B USD | 27.68 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.32 4.32 USD |
-1.75
|
R$41.95B 8.5B USD | R$8.44M 1.71M USD | R$21.21 4.3 USD | R$21.63 4.38 USD | R$41.95B 8.5B USD | 25.68 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
+0.3
|
TRY 268.47B 8.43B USD | TRY 90.04M 2.83M USD | TRY 39.72 1.25 USD | TRY 40.10 1.26 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD | ||
Gerdau
GGB
US
|
$4.09 — |
-1.8
|
$8.06B — | $7.03M — | $4.08 — | $4.14 — | $8.06B — | 25.59 | $0.16 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥33.05 4.88 USD |
+8.4
|
CN¥50.67B 7.48B USD | CN¥41.83M 6.17M USD | CN¥30.06 4.44 USD | CN¥33.51 4.94 USD | CN¥50.67B 7.48B USD | 73.44 | CN¥0.45 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.31 3.71 USD |
-0.87
|
R$36.03B 7.3B USD | R$12.60K 2.55K USD | R$18.21 3.69 USD | R$18.48 3.75 USD | R$36.03B 7.3B USD | 22.06 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.00 8.41 USD |
+0.52
|
₹572.65B 6.93B USD | ₹395.88K 4.79K USD | ₹684.00 8.28 USD | ₹699.80 8.47 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,559 10.52 USD |
-0.16
|
¥992B 6.69B USD | ¥4M 29.56K USD | ¥1,554 10.49 USD | ¥1,581 10.67 USD | ¥992B 6.69B USD | 14.79 | ¥105 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,826.20 22.09 USD |
-0.86
|
₹507.06B 6.13B USD | ₹365.66K 4.42K USD | ₹1,803.20 21.82 USD | ₹1,843.20 22.3 USD | ₹507.06B 6.13B USD | 42.18 | ₹43.29 0.52 USD | ||
Cleveland-Cliffs
CLF
US
|
$10.52 — |
-5.78
|
$6.00B — | $11.94M — | $10.49 — | $11.01 — | $6.00B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.41 24.71 USD |
-3.45
|
€5.06B 5.84B USD | €102.39K 118.19K USD | €21.30 24.59 USD | €22.35 25.8 USD | €5.06B 5.84B USD | 12.97 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.00 — |
-1.19
|
$5.74B — | $2.75K — | $4.93 — | $5.03 — | $5.74B — | 16.12 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.50 24.82 USD |
-3.28
|
€4.94B 5.7B USD | €721.83K 833.23K USD | €21.26 24.54 USD | €22.33 25.78 USD | €4.94B 5.7B USD | 15.92 | €1.35 1.56 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.90 — |
-3.44
|
$5.67B — | $900.00 — | $5.87 — | $6.06 — | $5.67B — | 6.41 | $0.92 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.90 1.88 USD |
-1.96
|
TRY 173.71B 5.46B USD | TRY 1.05M 32.82K USD | TRY 59.50 1.87 USD | TRY 61.90 1.94 USD | TRY 173.71B 5.46B USD | 26.38 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.15 1.21 USD |
+0.93
|
NT$169.06B 5.37B USD | NT$27.60M 877.09K USD | NT$36.60 1.16 USD | NT$38.40 1.22 USD | NT$169.06B 5.37B USD | 50.86 | NT$0.75 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥64.21 9.47 USD |
+8.32
|
CN¥34.62B 5.11B USD | CN¥32.21M 4.75M USD | CN¥57.52 8.49 USD | CN¥65.02 9.59 USD | CN¥34.62B 5.11B USD | 35.47 | CN¥1.81 0.27 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,884 12.71 USD |
-0.42
|
¥745B 5.03B USD | ¥1M 9.24K USD | ¥1,874 12.65 USD | ¥1,910 12.9 USD | ¥745B 5.03B USD | 7.92 | ¥238 1.6 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 125.30 3.93 USD |
+0.24
|
TRY 154.45B 4.85B USD | TRY 2.44M 76.73K USD | TRY 124.10 3.9 USD | TRY 126.10 3.96 USD | TRY 154.45B 4.85B USD | 501.19 | TRY 0.25 0.007 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.92 18.38 USD |
-3.02
|
€4.12B 4.76B USD | €365.88K 422.35K USD | €15.83 18.27 USD | €16.75 19.34 USD | €4.12B 4.76B USD | 16.75 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.26 0.86 USD |
-0.47
|
R$23.14B 4.69B USD | R$6.84M 1.39M USD | R$4.25 0.86 USD | R$4.35 0.88 USD | R$23.14B 4.69B USD | 10.39 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.88 18.33 USD |
-3.7
|
€3.96B 4.57B USD | €988.17K 1.14M USD | €15.83 18.27 USD | €16.50 19.05 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.00 17.01 USD |
-0.73
|
₹370.77B 4.49B USD | ₹298.23K 3.61K USD | ₹1,400.00 16.94 USD | ₹1,424.50 17.23 USD | ₹370.77B 4.49B USD | 22.97 | ₹61.19 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥29.59B 4.37B USD | CN¥32.91M 4.86M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥29.59B 4.37B USD | 10.21 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.75 51.66 USD |
-3.8
|
€3.53B 4.07B USD | €49.18K 56.77K USD | €44.53 51.4 USD | €46.80 54.02 USD | €3.53B 4.07B USD | 10.78 | €4.15 4.79 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.12 19.64 USD |
+2.03
|
A$5.43B 3.8B USD | A$1.31M 914.51K USD | A$27.11 18.94 USD | A$28.21 19.7 USD | A$5.43B 3.8B USD | 0 | -A$0.30 -0.2 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥25.35B 3.74B USD | CN¥117.17M 17.29M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥25.35B 3.74B USD | 11.21 | CN¥0.33 0.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.78 51.69 USD |
-4.23
|
€3.24B 3.74B USD | €185.48K 214.11K USD | €44.52 51.39 USD | €46.80 54.02 USD | €3.24B 3.74B USD | 109.21 | €0.41 0.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,770 18.7 USD |
+1.65
|
¥554B 3.74B USD | ¥1M 10.05K USD | ¥2,650 17.89 USD | ¥2,794 18.86 USD | ¥554B 3.74B USD | 17.14 | ¥162 1.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.98 2.8 USD |
+1.71
|
CN¥23.61B 3.48B USD | CN¥25.70M 3.79M USD | CN¥18.34 2.71 USD | CN¥19.19 2.83 USD | CN¥23.61B 3.48B USD | 16.79 | CN¥1.13 0.17 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.70 56.22 USD |
-5.25
|
€2.91B 3.36B USD | €2.39K 2.76K USD | €48.14 55.57 USD | €51.70 59.68 USD | €2.91B 3.36B USD | 5.35 | €9.10 10.5 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.54 0.96 USD |
-1.95
|
CN¥22.09B 3.26B USD | CN¥52.81M 7.79M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥22.09B 3.26B USD | 327.00 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹949.30 11.48 USD |
-1.47
|
₹264.22B 3.2B USD | ₹222.65K 2.69K USD | ₹945.00 11.43 USD | ₹968.80 11.72 USD | ₹264.22B 3.2B USD | 25.00 | ₹37.96 0.46 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥20.98B 3.1B USD | CN¥82.67M 12.2M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.55 1.29 USD |
+1.37
|
NT$95.38B 3.03B USD | NT$8.60M 273.18K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$95.38B 3.03B USD | 14.12 | NT$2.87 0.09 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-5.4
|
€2.62B 3.03B USD | €146.66K 169.3K USD | €48.06 55.48 USD | €51.60 59.56 USD | €2.62B 3.03B USD | 62.15 | €0.78 0.9 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥20.51B 3.03B USD | CN¥34.57M 5.1M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥20.02B 2.95B USD | CN¥61.08M 9.01M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.40 6.23 USD |
-3.66
|
€2.54B 2.94B USD | €1.42M 1.64M USD | €5.37 6.19 USD | €5.59 6.45 USD | €2.54B 2.94B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.36 6.19 USD |
-2.99
|
€2.48B 2.86B USD | €70.16K 80.99K USD | €5.37 6.2 USD | €5.56 6.41 USD | €2.48B 2.86B USD | 3.72 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥17.90B 2.64B USD | CN¥44.68M 6.59M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 578.00 18.15 USD |
-1.62
|
TRY 81.94B 2.57B USD | TRY 1.41M 44.22K USD | TRY 576.00 18.09 USD | TRY 589.50 18.51 USD | TRY 81.94B 2.57B USD | 44.73 | TRY 12.92 0.41 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.44 1.91 USD |
-1.15
|
R$12.51B 2.53B USD | R$6.28M 1.27M USD | R$9.36 1.9 USD | R$9.54 1.93 USD | R$12.51B 2.53B USD | 25.51 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.57 1.26 USD |
-0.58
|
CN¥17.01B 2.51B USD | CN¥19.46M 2.87M USD | CN¥8.39 1.24 USD | CN¥8.70 1.28 USD | CN¥17.01B 2.51B USD | 35.70 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.74 1.77 USD |
-0.79
|
R$11.58B 2.35B USD | R$19.20K 3.89K USD | R$8.73 1.77 USD | R$8.91 1.81 USD | R$11.58B 2.35B USD | 23.62 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥15.73B 2.32B USD | CN¥37.67M 5.56M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥15.73B 2.32B USD | 15.88 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.20 9 USD |
-1.65
|
SEK 23.06B 2.25B USD | SEK 469.72K 45.85K USD | SEK 91.75 8.96 USD | SEK 94.65 9.24 USD | SEK 23.06B 2.25B USD | 40.61 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.20 6.22 USD |
-1.47
|
₹181.19B 2.19B USD | ₹202.67K 2.45K USD | ₹512.70 6.2 USD | ₹522.30 6.32 USD | ₹181.19B 2.19B USD | 16.39 | ₹31.36 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.72 1.77 USD |
+0.69
|
R$10.73B 2.18B USD | R$9.74M 1.97M USD | R$8.55 1.73 USD | R$8.83 1.79 USD | R$10.73B 2.18B USD | 0 | -R$2.13 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.73 — |
-3.89
|
$2.13B — | $1.00K — | $1.73 — | $1.73 — | $2.13B — | 0 | -$0.41 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹266.25 3.22 USD |
-2.02
|
₹173.22B 2.1B USD | ₹1.40M 16.95K USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹173.22B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹714.75 8.65 USD |
-3.1
|
₹172.46B 2.09B USD | ₹63.08K 763.2 USD | ₹712.00 8.61 USD | ₹737.90 8.93 USD | ₹172.46B 2.09B USD | 35.63 | ₹20.06 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
-2.68
|
€1.78B 2.06B USD | €57.72K 66.62K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥13.59B 2B USD | CN¥60.41M 8.91M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.08 3.12 USD |
+0.1
|
₹164.56B 1.99B USD | ₹892.73K 10.8K USD | ₹252.81 3.06 USD | ₹259.40 3.14 USD | ₹164.56B 1.99B USD | 16.93 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.90 3.12 USD |
+0.16
|
₹164.32B 1.99B USD | ₹64.17K 776.37 USD | ₹252.65 3.06 USD | ₹259.00 3.13 USD | ₹164.32B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.89 1.6 USD |
+0.13
|
R$9.71B 1.97B USD | R$336.80K 68.26K USD | R$7.75 1.57 USD | R$7.98 1.62 USD | R$9.71B 1.97B USD | 0 | -R$2.13 -0.4 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.09 4.73 USD |
-1.69
|
CN¥12.69B 1.87B USD | CN¥6.89M 1.02M USD | CN¥31.60 4.66 USD | CN¥32.84 4.85 USD | CN¥12.69B 1.87B USD | 61.71 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.80 5.64 USD |
-1.02
|
₹141.79B 1.72B USD | ₹285.16K 3.45K USD | ₹460.00 5.57 USD | ₹471.55 5.7 USD | ₹141.79B 1.72B USD | 28.94 | ₹16.09 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥11.47B 1.69B USD | CN¥17.99M 2.65M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.08
|
€1.43B 1.65B USD | €11.13K 12.85K USD | €12.30 14.2 USD | €12.42 14.34 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$12.86B 1.64B USD | HK$3.62M 462.61K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$12.86B 1.64B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$50.97B 1.62B USD | NT$9.94M 315.83K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$50.97B 1.62B USD | 10.83 | NT$6.44 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥10.53B 1.55B USD | CN¥78.39M 11.57M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.71 2.75 USD |
-1.33
|
CA$2.08B 1.54B USD | CA$313.46K 232.61K USD | CA$3.70 2.75 USD | CA$3.77 2.8 USD | CA$2.08B 1.54B USD | 11.59 | CA$0.32 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.84 2.68 USD |
+0.52
|
A$2.15B 1.5B USD | A$1.63M 1.14M USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$2.15B 1.5B USD | 12.00 | A$0.32 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||