Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (764)
- {{item.name}}
Acier (764)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.01 73.89 USD |
-0.82
|
€61.03B 70.45B USD | €12.12K 13.99K USD | €62.92 72.63 USD | €65.38 75.47 USD | €61.03B 70.45B USD | 13.19 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$271.81 — |
-0.05
|
$61.67B — | $568.78K — | $268.80 — | $274.54 — | $61.67B — | 21.69 | $12.53 — | ||
ArcelorMittal S.A.
MT
US
|
$74.18 — |
+0.64
|
$55.93B — | $1.13M — | $73.78 — | $75.19 — | $55.93B — | 31.16 | $2.38 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.04 73.92 USD |
-0.19
|
€48.29B 55.74B USD | €34.41K 39.72K USD | €63.70 73.53 USD | €64.22 74.13 USD | €48.29B 55.74B USD | 31.08 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.02 73.9 USD |
-0.25
|
€48.27B 55.72B USD | €192.80K 222.55K USD | €63.66 73.48 USD | €64.34 74.27 USD | €48.27B 55.72B USD | 31.07 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€63.98 73.85 USD |
-0.56
|
€48.24B 55.69B USD | €7.91K 9.13K USD | €63.70 73.53 USD | €64.00 73.88 USD | €48.24B 55.69B USD | 31.05 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Steel Dynamics
STLD
US
|
$263.18 — |
-0.19
|
$37.72B — | $605.79K — | $260.24 — | $264.88 — | $37.72B — | 23.86 | $11.03 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,275.00 15.43 USD |
+0.46
|
₹3.11T 37.65B USD | ₹1.69M 20.48K USD | ₹1,264.00 15.29 USD | ₹1,275.70 15.43 USD | ₹3.11T 37.65B USD | 12.71 | ₹100.26 1.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.90 2.24 USD |
-0.3
|
₹2.31T 27.9B USD | ₹1.13M 13.72K USD | ₹183.35 2.22 USD | ₹186.75 2.26 USD | ₹2.31T 27.9B USD | 33.92 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.85 2.24 USD |
-0.73
|
₹2.31T 27.9B USD | ₹19.92M 240.98K USD | ₹183.46 2.22 USD | ₹186.66 2.26 USD | ₹2.31T 27.9B USD | 21.12 | ₹8.75 0.11 USD | ||
Nippon Steel
NISTF
US
|
$4.38 — |
+0.46
|
$22.89B — | $900.00 — | $4.32 — | $4.32 — | $22.89B — | 219.00 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.37 — |
+0.46
|
$22.84B — | $29.30K — | $4.35 — | $4.45 — | $22.84B — | 218.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥678 4.18 USD |
-1.91
|
¥4T 21.84B USD | ¥43M 266.8K USD | ¥678 4.18 USD | ¥694 4.28 USD | ¥4T 21.84B USD | 208.52 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$427.11 — |
+0.85
|
$21.81B — | $189.38K — | $421.88 — | $427.83 — | $21.81B — | 24.63 | $17.34 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.67 0.84 USD |
-1.22
|
CN¥123.50B 18.22B USD | CN¥83.57M 12.33M USD | CN¥5.67 0.84 USD | CN¥5.74 0.85 USD | CN¥123.50B 18.22B USD | 12.06 | CN¥0.47 0.07 USD | ||
POSCO Holdings Inc.
PKX
US
|
$57.09 — |
-0.05
|
$17.27B — | $263.79K — | $56.83 — | $57.39 — | $17.27B — | 28.68 | $1.99 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥99.95B 14.75B USD | CN¥303.51M 44.78M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥99.95B 14.75B USD | 0 | CN¥0.00 0 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,099.90 13.31 USD |
-1.09
|
₹1.12T 13.54B USD | ₹288.70K 3.49K USD | ₹1,090.60 13.19 USD | ₹1,106.60 13.39 USD | ₹1.12T 13.54B USD | 40.54 | ₹27.13 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 106.40 10.39 USD |
+2.28
|
SEK 120.96B 11.81B USD | SEK 2.50K 243.64 USD | SEK 105.80 10.33 USD | SEK 106.40 10.39 USD | SEK 120.96B 11.81B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 105.88 10.33 USD |
+1.44
|
SEK 116.03B 11.33B USD | SEK 4.45K 433.98 USD | SEK 103.55 10.11 USD | SEK 105.90 10.34 USD | SEK 116.03B 11.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.64 11.13 USD |
+1.9
|
€9.61B 11.09B USD | €130.79K 150.98K USD | €9.41 10.86 USD | €9.69 11.19 USD | €9.61B 11.09B USD | 18.90 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.61 11.09 USD |
+2.34
|
€9.58B 11.06B USD | €4.10K 4.73K USD | €9.39 10.84 USD | €9.64 11.12 USD | €9.58B 11.06B USD | 18.84 | €0.51 0.59 USD | ||
Ternium
TX
US
|
$54.89 — |
+0.37
|
$10.78B — | $352.76K — | $54.24 — | $55.63 — | $10.78B — | 15.20 | $3.61 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.86 23.65 USD |
-1.94
|
A$14.83B 10.36B USD | A$1.21M 847.07K USD | A$33.86 23.65 USD | A$34.57 24.15 USD | A$14.83B 10.36B USD | 59.40 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 106.35 10.38 USD |
+1.77
|
SEK 106.10B 10.36B USD | SEK 975.79K 95.25K USD | SEK 103.75 10.13 USD | SEK 106.95 10.44 USD | SEK 106.10B 10.36B USD | 18.92 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 105.80 10.33 USD |
+1.73
|
SEK 105.44B 10.29B USD | SEK 312.85K 30.54K USD | SEK 103.50 10.1 USD | SEK 106.50 10.4 USD | SEK 105.44B 10.29B USD | 18.82 | SEK 5.62 0.55 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.69 2.02 USD |
-0.65
|
CN¥69.10B 10.19B USD | CN¥9.52M 1.4M USD | CN¥13.60 2.01 USD | CN¥13.79 2.03 USD | CN¥69.10B 10.19B USD | 11.70 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.28 53.42 USD |
-0.45
|
€8.82B 10.18B USD | €5.00 5.77 USD | €45.78 52.85 USD | €46.70 53.91 USD | €8.82B 10.18B USD | 12.64 | €3.66 4.22 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
+2.98
|
R$48.82B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.82B 9.89B USD | 21.63 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$4.83 — |
+2.99
|
$9.48B — | $8.51M — | $4.75 — | $4.85 — | $9.48B — | 21.00 | $0.23 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-2.78
|
NT$292.64B 9.3B USD | NT$52.02M 1.65M USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$292.64B 9.3B USD | 0 | -NT$0.47 -0.01 USD | ||
Voestalpine AG
VLPNY
US
|
$10.83 — |
+3.64
|
$9.28B — | $200.00 — | $10.45 — | $10.45 — | $9.28B — | 15.92 | $0.68 — | ||
Voestalpine AG
VOE.VI
AT
|
€46.22 53.35 USD |
-0.43
|
€7.92B 9.15B USD | €22.35K 25.8K USD | €45.74 52.8 USD | €46.56 53.75 USD | €7.92B 9.15B USD | 15.61 | €2.96 3.42 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹85.00 1.03 USD |
-1.05
|
₹747.30B 9.04B USD | ₹10.99M 132.98K USD | ₹84.59 1.02 USD | ₹85.89 1.04 USD | ₹747.30B 9.04B USD | 9.98 | ₹8.51 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.97 1.03 USD |
-0.5
|
₹747.04B 9.04B USD | ₹287.02K 3.47K USD | ₹84.65 1.02 USD | ₹85.99 1.04 USD | ₹747.04B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.39 4.34 USD |
+2.39
|
R$41.97B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.97B 8.51B USD | 18.60 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.68 2.04 USD |
-3.06
|
₹696.74B 8.43B USD | ₹9.61M 116.28K USD | ₹167.25 2.02 USD | ₹173.99 2.1 USD | ₹696.74B 8.43B USD | 16.20 | ₹10.41 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.05 2.03 USD |
-3.42
|
₹694.13B 8.4B USD | ₹404.10K 4.89K USD | ₹167.40 2.03 USD | ₹174.05 2.11 USD | ₹694.13B 8.4B USD | 27.14 | ₹6.19 0.07 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.56 1.18 USD |
+1.02
|
TRY 252.47B 7.93B USD | TRY 119.58M 3.76M USD | TRY 37.20 1.17 USD | TRY 38.14 1.2 USD | TRY 252.47B 7.93B USD | 32.66 | TRY 1.15 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹735.40 8.9 USD |
-0.34
|
₹605.93B 7.33B USD | ₹178.77K 2.16K USD | ₹733.20 8.87 USD | ₹743.20 8.99 USD | ₹605.93B 7.33B USD | 18.67 | ₹39.37 0.48 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,798 11.08 USD |
-1.37
|
¥1T 7.05B USD | ¥11M 65.39K USD | ¥1,797 11.08 USD | ¥1,832 11.3 USD | ¥1T 7.05B USD | 17.03 | ¥106 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.25 — |
-1.29
|
$6.99B — | $10.31M — | $12.02 — | $12.55 — | $6.99B — | 0 | -$1.57 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,064.30 24.97 USD |
+3.36
|
₹573.17B 6.93B USD | ₹825.79K 9.99K USD | ₹1,989.40 24.07 USD | ₹2,073.00 25.08 USD | ₹573.17B 6.93B USD | 46.61 | ₹44.28 0.54 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.79 1.17 USD |
+3.95
|
R$31.16B 6.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.16B 6.32B USD | 14.12 | R$0.41 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥27.78 4.1 USD |
-1.35
|
CN¥42.59B 6.28B USD | CN¥18.80M 2.77M USD | CN¥27.23 4.02 USD | CN¥28.22 4.16 USD | CN¥42.59B 6.28B USD | 63.13 | CN¥0.44 0.06 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,883.90 22.79 USD |
+0.87
|
₹496.79B 6.01B USD | ₹484.97K 5.87K USD | ₹1,869.60 22.62 USD | ₹1,886.00 22.82 USD | ₹496.79B 6.01B USD | 21.50 | ₹87.62 1.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.28 — |
+0.47
|
$5.67B — | $5.08K — | $4.29 — | $4.33 — | $5.67B — | 13.80 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.25 21.06 USD |
-0.19
|
€4.83B 5.58B USD | €127.43K 147.09K USD | €18.20 21 USD | €18.50 21.35 USD | €4.83B 5.58B USD | 13.61 | €1.34 1.55 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.30 1.25 USD |
-1.75
|
NT$174.15B 5.53B USD | NT$57.87M 1.84M USD | NT$39.15 1.24 USD | NT$41.00 1.3 USD | NT$174.15B 5.53B USD | 28.27 | NT$1.39 0.04 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€18.25 21.06 USD |
-0.16
|
€4.73B 5.46B USD | €6.42K 7.41K USD | €18.09 20.88 USD | €18.26 21.08 USD | €4.73B 5.46B USD | 19.20 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.23 21.04 USD |
+0.5
|
€4.54B 5.24B USD | €78.43K 90.54K USD | €18.04 20.82 USD | €18.29 21.11 USD | €4.54B 5.24B USD | 82.86 | €0.22 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.40 4.19 USD |
+1.83
|
TRY 164.43B 5.16B USD | TRY 1.14M 35.81K USD | TRY 132.30 4.15 USD | TRY 138.40 4.35 USD | TRY 164.43B 5.16B USD | 533.60 | TRY 0.25 0.007 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.33 — |
-1.3
|
$5.12B — | $8.23K — | $5.30 — | $5.42 — | $5.12B — | 7.10 | $0.75 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.25 21.06 USD |
-0.68
|
€4.32B 4.98B USD | €6.63K 7.66K USD | €18.01 20.78 USD | €18.44 21.28 USD | €4.32B 4.98B USD | 11.05 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,980 12.21 USD |
-1.05
|
¥783B 4.83B USD | ¥2M 10.76K USD | ¥1,974 12.17 USD | ¥2,006 12.37 USD | ¥783B 4.83B USD | 8.32 | ¥238 1.47 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.53 — |
-0.84
|
$4.68B — | $1.52K — | $30.53 — | $31.71 — | $4.68B — | 23.85 | $1.28 — | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.10 1.57 USD |
-0.5
|
TRY 145.29B 4.56B USD | TRY 925.99K 29.08K USD | TRY 50.05 1.57 USD | TRY 51.35 1.61 USD | TRY 145.29B 4.56B USD | 22.07 | TRY 2.27 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€47.92 55.32 USD |
-0.67
|
€3.78B 4.36B USD | €2.04K 2.35K USD | €47.89 55.28 USD | €48.50 55.99 USD | €3.78B 4.36B USD | 11.54 | €4.15 4.79 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥28.48B 4.2B USD | CN¥34.74M 5.13M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥28.48B 4.2B USD | 9.82 | CN¥0.47 0.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.92 55.32 USD |
-0.87
|
€3.47B 4.01B USD | €27.97K 32.29K USD | €47.74 55.11 USD | €48.50 55.99 USD | €3.47B 4.01B USD | 27.38 | €1.75 2.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥47.86 7.06 USD |
-0.81
|
CN¥25.80B 3.81B USD | CN¥12.34M 1.82M USD | CN¥47.55 7.02 USD | CN¥48.58 7.17 USD | CN¥25.80B 3.81B USD | 26.44 | CN¥1.81 0.27 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.40 1.6 USD |
+7.58
|
NT$118.55B 3.77B USD | NT$58.60M 1.86M USD | NT$48.00 1.53 USD | NT$51.50 1.64 USD | NT$118.55B 3.77B USD | 14.95 | NT$3.37 0.11 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.59 0.53 USD |
-2.97
|
CN¥24.60B 3.63B USD | CN¥83.67M 12.34M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥24.60B 3.63B USD | 10.87 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$26.46 18.48 USD |
+0.27
|
A$5.11B 3.57B USD | A$408.96K 285.69K USD | A$25.97 18.14 USD | A$26.75 18.68 USD | A$5.11B 3.57B USD | 0 | -A$0.30 -0.2 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥23.54B 3.47B USD | CN¥160.39M 23.66M USD | CN¥6.97 1.03 USD | CN¥7.36 1.09 USD | CN¥23.54B 3.47B USD | 348.50 | CN¥0.02 0.002 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.32 56.93 USD |
-3.44
|
€2.95B 3.41B USD | €347.00 400.55 USD | €49.28 56.89 USD | €50.30 58.06 USD | €2.95B 3.41B USD | 5.41 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹978.70 11.84 USD |
-0.8
|
₹272.40B 3.3B USD | ₹625.03K 7.56K USD | ₹976.10 11.81 USD | ₹990.70 11.99 USD | ₹272.40B 3.3B USD | 24.17 | ₹40.48 0.49 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥21.60B 3.19B USD | CN¥80.58M 11.89M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.31 2.55 USD |
-5.36
|
CN¥21.53B 3.18B USD | CN¥25.37M 3.74M USD | CN¥17.25 2.55 USD | CN¥18.27 2.7 USD | CN¥21.53B 3.18B USD | 15.31 | CN¥1.13 0.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.74 6.62 USD |
+1.06
|
€2.70B 3.12B USD | €146.64K 169.27K USD | €5.63 6.49 USD | €5.75 6.64 USD | €2.70B 3.12B USD | 0 | -€0.18 -0.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.50 57.14 USD |
-2.08
|
€2.68B 3.09B USD | €45.71K 52.77K USD | €49.08 56.65 USD | €50.35 58.12 USD | €2.68B 3.09B USD | 47.14 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.73 6.61 USD |
+0.04
|
€2.65B 3.06B USD | €10.77K 12.43K USD | €5.64 6.5 USD | €5.74 6.63 USD | €2.65B 3.06B USD | 3.97 | €1.44 1.66 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.98 2.23 USD |
+2.81
|
R$14.53B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.53B 2.94B USD | 29.67 | R$0.37 0.07 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,388 14.72 USD |
+2.4
|
¥477B 2.94B USD | ¥1M 8.41K USD | ¥2,346 14.47 USD | ¥2,424 14.94 USD | ¥477B 2.94B USD | 14.75 | ¥162 1 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥19.65B 2.9B USD | CN¥24.36M 3.59M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥19.65B 2.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.40 11.36 USD |
+0.95
|
SEK 29.12B 2.84B USD | SEK 21.32K 2.08K USD | SEK 114.50 11.18 USD | SEK 116.60 11.38 USD | SEK 29.12B 2.84B USD | 31.80 | SEK 3.66 0.36 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.49 0.37 USD |
-3.11
|
CN¥19.17B 2.83B USD | CN¥77.24M 11.4M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥19.17B 2.83B USD | 0 | CN¥0.00 0 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 623.00 19.56 USD |
-0.95
|
TRY 88.32B 2.77B USD | TRY 1.66M 52.18K USD | TRY 622.00 19.53 USD | TRY 650.50 20.43 USD | TRY 88.32B 2.77B USD | 35.72 | TRY 17.44 0.55 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥18.55B 2.74B USD | CN¥30.16M 4.45M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥18.08B 2.67B USD | CN¥18.69M 2.76M USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥18.08B 2.67B USD | 37.95 | CN¥0.24 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.92 2.01 USD |
+3.23
|
R$13.14B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.14B 2.66B USD | 26.81 | R$0.37 0.07 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,748 10.78 USD |
+0.26
|
¥387B 2.39B USD | ¥979K 6.04K USD | ¥1,739 10.72 USD | ¥1,764 10.88 USD | ¥387B 2.39B USD | 14.83 | ¥118 0.73 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥14.78B 2.18B USD | CN¥47.21M 6.97M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥14.78B 2.18B USD | 14.91 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥14.23B 2.1B USD | CN¥89.22M 13.16M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹264.40 3.2 USD |
-1.91
|
₹168.59B 2.04B USD | ₹823.33K 9.96K USD | ₹264.00 3.19 USD | ₹270.95 3.28 USD | ₹168.59B 2.04B USD | 25.82 | ₹10.24 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹264.15 3.2 USD |
-1.99
|
₹168.31B 2.04B USD | ₹18.84K 227.88 USD | ₹263.80 3.19 USD | ₹271.00 3.28 USD | ₹168.31B 2.04B USD | 14.97 | ₹17.64 0.21 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.40 2.71 USD |
+1.91
|
NT$62.36B 1.98B USD | NT$2.62M 83.35K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$62.36B 1.98B USD | 12.91 | NT$6.61 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹243.31 2.94 USD |
+6.25
|
₹158.30B 1.92B USD | ₹7.87M 95.27K USD | ₹229.98 2.78 USD | ₹246.93 2.99 USD | ₹158.30B 1.92B USD | 19.63 | ₹12.39 0.15 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹497.35 6.02 USD |
-1.1
|
₹151.39B 1.83B USD | ₹384.74K 4.65K USD | ₹490.25 5.93 USD | ₹504.50 6.1 USD | ₹151.39B 1.83B USD | 28.51 | ₹17.44 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.71 4.53 USD |
-1.19
|
CN¥12.15B 1.79B USD | CN¥5.68M 838.52K USD | CN¥30.39 4.48 USD | CN¥31.18 4.6 USD | CN¥12.15B 1.79B USD | 59.05 | CN¥0.52 0.08 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥11.53B 1.7B USD | CN¥73.18M 10.8M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.66 1.57 USD |
-4.48
|
CN¥11.43B 1.69B USD | CN¥16.02M 2.36M USD | CN¥10.66 1.57 USD | CN¥11.27 1.66 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.68 0.21 USD |
-2.61
|
HK$12.94B 1.65B USD | HK$4.38M 560.04K USD | HK$1.67 0.21 USD | HK$1.74 0.22 USD | HK$12.94B 1.65B USD | 0 | HK$0.00 0 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
-0.49
|
€1.42B 1.64B USD | €42.84K 49.45K USD | €12.28 14.18 USD | €12.30 14.2 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.54 1.33 USD |
-1.21
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.27 — |
+1.6
|
$1.56B — | $22.47K — | $1.24 — | $1.30 — | $1.56B — | 0 | -$0.38 — | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.80 1.28 USD |
-0.29
|
TRY 48.14B 1.51B USD | TRY 2.49M 78.08K USD | TRY 40.72 1.28 USD | TRY 41.74 1.31 USD | TRY 48.14B 1.51B USD | 163.19 | TRY 0.25 0.007 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.70 1.28 USD |
-0.59
|
TRY 46.40B 1.46B USD | TRY 24.45M 767.92K USD | TRY 40.62 1.28 USD | TRY 42.10 1.32 USD | TRY 46.40B 1.46B USD | 162.80 | TRY 0.25 0.007 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.82 1.18 USD |
-1.69
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 0 | -R$1.91 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
