Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (765)
- {{item.name}}
Acier (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€61.62 71.13 USD |
+1.35
|
€58.75B 67.82B USD | €143.17K 165.26K USD | €59.82 69.05 USD | €62.38 72.01 USD | €58.75B 67.82B USD | 12.70 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$236.91 — |
-3.1
|
$53.75B — | $391.73K — | $235.18 — | $244.05 — | $53.75B — | 18.89 | $12.54 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$69.30 — |
0
|
$52.14B — | $100.00 — | $66.45 — | $66.45 — | $52.14B — | 29.11 | $2.38 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.90 69.14 USD |
-2.22
|
€45.07B 52.03B USD | €7.91K 9.13K USD | €59.88 69.12 USD | €61.68 71.2 USD | €45.07B 52.03B USD | 28.66 | €2.09 2.41 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€59.84 69.08 USD |
-2.38
|
€45.03B 51.98B USD | €153.73K 177.45K USD | €59.84 69.08 USD | €61.98 71.55 USD | €45.03B 51.98B USD | 28.63 | €2.09 2.41 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.82 69.05 USD |
-2.41
|
€45.01B 51.96B USD | €1.68M 1.94M USD | €59.82 69.05 USD | €62.08 71.66 USD | €45.01B 51.96B USD | 28.62 | €2.09 2.41 USD | ||
ArcelorMittal S.A.
MT
US
|
$67.78 — |
-2.96
|
$51.00B — | $784.86K — | $67.73 — | $69.07 — | $51.00B — | 28.47 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,272.40 15.39 USD |
+0.66
|
₹3.11T 37.58B USD | ₹2.50M 30.23K USD | ₹1,246.60 15.08 USD | ₹1,272.40 15.39 USD | ₹3.11T 37.58B USD | 12.55 | ₹101.38 1.23 USD | ||
Steel Dynamics
STLD
US
|
$223.48 — |
-3
|
$32.03B — | $287.05K — | $221.84 — | $232.13 — | $32.03B — | 20.29 | $11.01 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.00 2.27 USD |
+0.91
|
₹2.35T 28.37B USD | ₹28.15M 340.53K USD | ₹184.24 2.23 USD | ₹189.00 2.29 USD | ₹2.35T 28.37B USD | 21.24 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.95 2.27 USD |
+1.05
|
₹2.34T 28.36B USD | ₹663.65K 8.03K USD | ₹184.20 2.23 USD | ₹188.90 2.29 USD | ₹2.34T 28.36B USD | 34.48 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.39 — |
-3.52
|
$22.94B — | $1.21K — | $4.37 — | $4.57 — | $22.94B — | 219.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.26 — |
-2.52
|
$22.26B — | $6.50K — | $4.25 — | $4.38 — | $22.26B — | 213.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥651 4.01 USD |
-3
|
¥3T 20.97B USD | ¥43M 265.45K USD | ¥649 4 USD | ¥669 4.12 USD | ¥3T 20.97B USD | 198.41 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$383.11 — |
-2.15
|
$19.56B — | $30.74K — | $381.12 — | $389.04 — | $19.56B — | 22.23 | $17.23 — | ||
POSCO Holdings Inc.
PKX
US
|
$55.99 — |
-3.19
|
$16.94B — | $58.89K — | $55.70 — | $56.27 — | $16.94B — | 16.61 | $3.37 — | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,130.00 13.67 USD |
-0.84
|
₹1.15T 13.91B USD | ₹739.08K 8.94K USD | ₹1,126.90 13.63 USD | ₹1,149.00 13.9 USD | ₹1.15T 13.91B USD | 42.36 | ₹26.67 0.32 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥94.07B 13.88B USD | CN¥238.73M 35.22M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.25 10.08 USD |
-2.36
|
SEK 117.38B 11.46B USD | SEK 14.07K 1.37K USD | SEK 102.55 10.01 USD | SEK 105.15 10.26 USD | SEK 117.38B 11.46B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.00 10.39 USD |
-2.58
|
€8.97B 10.36B USD | €140.68K 162.39K USD | €9.00 10.39 USD | €9.34 10.78 USD | €8.97B 10.36B USD | 18.00 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.95 10.33 USD |
-2.02
|
€8.92B 10.29B USD | €19.90K 22.97K USD | €8.95 10.33 USD | €9.34 10.78 USD | €8.92B 10.29B USD | 17.89 | €0.50 0.58 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.55 52.58 USD |
-1.56
|
€8.68B 10.02B USD | €8.03K 9.27K USD | €45.10 52.06 USD | €46.50 53.68 USD | €8.68B 10.02B USD | 12.44 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.30 9.99 USD |
-1.68
|
SEK 101.95B 9.95B USD | SEK 601.72K 58.74K USD | SEK 102.05 9.96 USD | SEK 105.85 10.33 USD | SEK 101.95B 9.95B USD | 18.20 | SEK 5.62 0.55 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.58 4.98 USD |
-2.03
|
R$48.22B 9.77B USD | R$2.92M 592.48K USD | R$24.37 4.94 USD | R$24.95 5.06 USD | R$48.22B 9.77B USD | 21.37 | R$1.15 0.23 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.80 1.89 USD |
+0.08
|
CN¥64.60B 9.53B USD | CN¥9.88M 1.46M USD | CN¥12.64 1.86 USD | CN¥12.90 1.9 USD | CN¥64.60B 9.53B USD | 10.75 | CN¥1.19 0.18 USD | ||
Gerdau
GGB
US
|
$4.67 — |
-2.3
|
$9.16B — | $5.18M — | $4.66 — | $4.76 — | $9.16B — | 21.22 | $0.22 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹183.10 2.22 USD |
-0.73
|
₹756.30B 9.15B USD | ₹812.35K 9.83K USD | ₹181.25 2.19 USD | ₹186.70 2.26 USD | ₹756.30B 9.15B USD | 29.57 | ₹6.19 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$286.55B 9.11B USD | NT$36.56M 1.16M USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$286.55B 9.11B USD | 0 | -NT$0.21 -0.006 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.82 2.2 USD |
-1.29
|
₹751.01B 9.09B USD | ₹21.07M 254.96K USD | ₹181.21 2.19 USD | ₹186.86 2.26 USD | ₹751.01B 9.09B USD | 17.56 | ₹10.35 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,842.00 34.38 USD |
+3.73
|
₹749.45B 9.07B USD | ₹3.09M 37.44K USD | ₹2,680.50 32.43 USD | ₹2,900.00 35.09 USD | ₹749.45B 9.07B USD | 32.47 | ₹87.52 1.06 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.20 52.18 USD |
-2.25
|
€7.75B 8.95B USD | €78.84K 91.01K USD | €45.20 52.18 USD | €46.64 53.84 USD | €7.75B 8.95B USD | 15.27 | €2.96 3.42 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.85 4.23 USD |
-2.11
|
R$40.90B 8.29B USD | R$4.40K 891.81 USD | R$20.86 4.23 USD | R$21.59 4.38 USD | R$40.90B 8.29B USD | 18.13 | R$1.15 0.23 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹77.15 0.93 USD |
-0.35
|
₹678.29B 8.21B USD | ₹532.64K 6.44K USD | ₹76.04 0.92 USD | ₹77.82 0.94 USD | ₹678.29B 8.21B USD | 9.09 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹77.00 0.93 USD |
-0.56
|
₹676.97B 8.19B USD | ₹19.00M 229.82K USD | ₹76.02 0.92 USD | ₹77.86 0.94 USD | ₹676.97B 8.19B USD | 9.21 | ₹8.36 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.80 1.16 USD |
-1.81
|
TRY 247.37B 7.77B USD | TRY 56.04M 1.76M USD | TRY 36.74 1.15 USD | TRY 37.90 1.19 USD | TRY 247.37B 7.77B USD | 32.00 | TRY 1.15 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹738.30 8.93 USD |
-0.99
|
₹608.32B 7.36B USD | ₹614.42K 7.43K USD | ₹726.00 8.78 USD | ₹750.00 9.07 USD | ₹608.32B 7.36B USD | 18.75 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,188.60 26.48 USD |
-0.38
|
₹607.68B 7.35B USD | ₹639.49K 7.74K USD | ₹2,172.10 26.28 USD | ₹2,217.80 26.83 USD | ₹607.68B 7.35B USD | 49.41 | ₹44.29 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,737 10.71 USD |
-2.74
|
¥1T 6.81B USD | ¥6M 38.26K USD | ¥1,737 10.71 USD | ¥1,783 10.99 USD | ¥1T 6.81B USD | 16.45 | ¥106 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.12 — |
-0.85
|
$6.35B — | $6.58M — | $10.99 — | $11.27 — | $6.35B — | 0 | -$1.57 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.40 1.96 USD |
+0.08
|
TRY 180.96B 5.68B USD | TRY 1.56M 49.1K USD | TRY 61.00 1.92 USD | TRY 63.70 2 USD | TRY 180.96B 5.68B USD | 23.81 | TRY 2.62 0.08 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.41 21.25 USD |
-3.79
|
€4.89B 5.65B USD | €819.29K 945.74K USD | €18.41 21.25 USD | €19.07 22.01 USD | €4.89B 5.65B USD | 13.73 | €1.34 1.55 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.21 — |
-2.32
|
$5.60B — | $2.49K — | $4.20 — | $4.21 — | $5.60B — | 14.03 | $0.30 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.85 0.98 USD |
-3.96
|
R$26.05B 5.28B USD | R$4.14M 839.88K USD | R$4.83 0.98 USD | R$4.92 1 USD | R$26.05B 5.28B USD | 15.15 | R$0.32 0.06 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.21 19.87 USD |
-1.77
|
€4.46B 5.15B USD | €14.39K 16.61K USD | €17.21 19.87 USD | €17.87 20.63 USD | €4.46B 5.15B USD | 18.11 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.35 1.16 USD |
-0.82
|
NT$161.08B 5.12B USD | NT$9.49M 301.44K USD | NT$36.25 1.15 USD | NT$36.95 1.17 USD | NT$161.08B 5.12B USD | 10.98 | NT$3.31 0.11 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.48 21.33 USD |
-3.4
|
€4.37B 5.04B USD | €31.50K 36.36K USD | €18.41 21.25 USD | €19.10 22.05 USD | €4.37B 5.04B USD | 11.19 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.32 19.99 USD |
-0.57
|
€4.32B 4.98B USD | €142.62K 164.63K USD | €17.26 19.92 USD | €17.56 20.27 USD | €4.32B 4.98B USD | 78.72 | €0.22 0.25 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,022 12.47 USD |
-0.71
|
¥800B 4.93B USD | ¥2M 14.09K USD | ¥2,018 12.44 USD | ¥2,046 12.61 USD | ¥800B 4.93B USD | 8.50 | ¥238 1.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥21.62 3.19 USD |
-0.83
|
CN¥33.15B 4.89B USD | CN¥14.21M 2.1M USD | CN¥21.46 3.17 USD | CN¥22.04 3.25 USD | CN¥33.15B 4.89B USD | 49.13 | CN¥0.44 0.06 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$28.80 — |
-0.66
|
$4.42B — | $21.36K — | $28.80 — | $29.40 — | $4.42B — | 23.22 | $1.24 — | ||
Kumba Iron Ore
KIROY
US
|
$4.57 — |
+0.66
|
$4.39B — | $601.00 — | $4.55 — | $4.59 — | $4.39B — | 6.17 | $0.74 — | ||
Aperam S.A.
0OLF.IL
GB
|
€44.42 51.28 USD |
-0.94
|
€3.50B 4.04B USD | €8.06K 9.31K USD | €43.98 50.77 USD | €45.12 52.08 USD | €3.50B 4.04B USD | 10.70 | €4.15 4.79 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥27.31B 4.03B USD | CN¥30.65M 4.52M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥27.31B 4.03B USD | 10.06 | CN¥0.44 0.06 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.08 50.88 USD |
-1.43
|
€3.19B 3.69B USD | €49.78K 57.46K USD | €44.00 50.79 USD | €45.34 52.34 USD | €3.19B 3.69B USD | 25.18 | €1.75 2.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,074.00 12.99 USD |
+0.5
|
₹298.92B 3.62B USD | ₹236.24K 2.86K USD | ₹1,056.00 12.78 USD | ₹1,085.70 13.14 USD | ₹298.92B 3.62B USD | 26.52 | ₹40.49 0.49 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.15 1.5 USD |
-0.95
|
NT$110.41B 3.51B USD | NT$12.47M 396.14K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$110.41B 3.51B USD | 9.46 | NT$4.98 0.16 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.38 58.15 USD |
-2.7
|
€3.01B 3.48B USD | €7.45K 8.6K USD | €50.35 58.12 USD | €52.95 61.12 USD | €3.01B 3.48B USD | 5.53 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥23.57B 3.48B USD | CN¥50.07M 7.39M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.06 16.81 USD |
-0.04
|
A$4.65B 3.25B USD | A$418.94K 292.66K USD | A$23.99 16.76 USD | A$24.38 17.03 USD | A$4.65B 3.25B USD | 19.24 | A$1.25 0.87 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.45 58.24 USD |
-2.04
|
€2.77B 3.2B USD | €118.37K 136.64K USD | €50.35 58.12 USD | €52.65 60.78 USD | €2.77B 3.2B USD | 48.04 | €1.05 1.21 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥38.65 5.7 USD |
+2.06
|
CN¥20.84B 3.07B USD | CN¥8.47M 1.25M USD | CN¥37.76 5.57 USD | CN¥39.05 5.76 USD | CN¥20.84B 3.07B USD | 16.80 | CN¥2.30 0.34 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,478 15.28 USD |
+1.85
|
¥495B 3.05B USD | ¥917K 5.65K USD | ¥2,418 14.91 USD | ¥2,499 15.41 USD | ¥495B 3.05B USD | 15.32 | ¥162 1 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥20.67B 3.05B USD | CN¥66.14M 9.76M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥20.67B 3.05B USD | 25.00 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥20.23B 2.98B USD | CN¥23.59M 3.48M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥20.23B 2.98B USD | 149.75 | CN¥0.04 0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.92 2.21 USD |
-2.5
|
R$14.44B 2.93B USD | R$2.20M 445.68K USD | R$10.88 2.21 USD | R$11.21 2.27 USD | R$14.44B 2.93B USD | 18.19 | R$0.60 0.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.31 6.12 USD |
-1.67
|
€2.50B 2.89B USD | €413.29K 477.07K USD | €5.31 6.12 USD | €5.47 6.31 USD | €2.50B 2.89B USD | 0 | -€0.18 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 645.00 20.26 USD |
-0.69
|
TRY 91.44B 2.87B USD | TRY 1.04M 32.63K USD | TRY 638.50 20.05 USD | TRY 652.50 20.49 USD | TRY 91.44B 2.87B USD | 37.04 | TRY 17.41 0.55 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.36 6.18 USD |
-1.7
|
€2.48B 2.86B USD | €9.10K 10.51K USD | €5.30 6.12 USD | €5.42 6.25 USD | €2.48B 2.86B USD | 3.72 | €1.44 1.66 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.50 11.37 USD |
-1.94
|
SEK 29.16B 2.85B USD | SEK 161.20K 15.73K USD | SEK 116.50 11.37 USD | SEK 119.40 11.65 USD | SEK 29.16B 2.85B USD | 31.91 | SEK 3.65 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥19.08B 2.82B USD | CN¥29.53M 4.36M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.46 0.36 USD |
+2.93
|
CN¥18.94B 2.8B USD | CN¥61.21M 9.03M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥18.94B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+2.54
|
CN¥18.93B 2.79B USD | CN¥35.69M 5.27M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.83 1.99 USD |
-2.09
|
R$13.00B 2.64B USD | R$12.70K 2.57K USD | R$9.83 1.99 USD | R$10.04 2.03 USD | R$13.00B 2.64B USD | 16.38 | R$0.60 0.12 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.89 1.31 USD |
+0.91
|
CN¥17.64B 2.6B USD | CN¥7.12M 1.05M USD | CN¥8.79 1.3 USD | CN¥8.93 1.32 USD | CN¥17.64B 2.6B USD | 26.14 | CN¥0.34 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 65.80 2.07 USD |
-9.86
|
TRY 81.11B 2.55B USD | TRY 4.39M 137.76K USD | TRY 65.70 2.06 USD | TRY 77.75 2.44 USD | TRY 81.11B 2.55B USD | 16.04 | TRY 4.10 0.13 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.79 2.03 USD |
-0.22
|
CN¥17.16B 2.53B USD | CN¥19.32M 2.85M USD | CN¥13.58 2 USD | CN¥13.96 2.06 USD | CN¥17.16B 2.53B USD | 10.13 | CN¥1.36 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹277.70 3.36 USD |
+0.56
|
₹177.07B 2.14B USD | ₹904.94K 10.95K USD | ₹272.30 3.29 USD | ₹279.90 3.39 USD | ₹177.07B 2.14B USD | 27.17 | ₹10.22 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹277.65 3.36 USD |
+0.62
|
₹176.91B 2.14B USD | ₹41.80K 505.73 USD | ₹272.45 3.3 USD | ₹279.85 3.39 USD | ₹176.91B 2.14B USD | 15.73 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.35 6.05 USD |
-0.19
|
₹176.31B 2.13B USD | ₹260.68K 3.15K USD | ₹493.00 5.96 USD | ₹504.75 6.11 USD | ₹176.31B 2.13B USD | 15.62 | ₹32.03 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥13.99B 2.06B USD | CN¥27.34M 4.03M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥13.99B 2.06B USD | 15.34 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥13.91B 2.05B USD | CN¥86.58M 12.77M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.40 2.71 USD |
-2.73
|
NT$62.36B 1.98B USD | NT$1.99M 63.2K USD | NT$85.40 2.71 USD | NT$88.00 2.8 USD | NT$62.36B 1.98B USD | 11.38 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.73 4.98 USD |
-0.44
|
CN¥13.34B 1.97B USD | CN¥2.96M 437.09K USD | CN¥33.26 4.91 USD | CN¥34.03 5.02 USD | CN¥13.34B 1.97B USD | 43.24 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹498.90 6.04 USD |
-1.79
|
₹151.87B 1.84B USD | ₹418.34K 5.06K USD | ₹495.15 5.99 USD | ₹509.35 6.16 USD | ₹151.87B 1.84B USD | 28.54 | ₹17.48 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹221.35 2.68 USD |
-1.82
|
₹144.04B 1.74B USD | ₹1.24M 14.98K USD | ₹220.10 2.66 USD | ₹225.60 2.73 USD | ₹144.04B 1.74B USD | 17.63 | ₹12.55 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.83 1.38 USD |
-2.43
|
R$8.41B 1.7B USD | R$5.17M 1.05M USD | R$6.72 1.36 USD | R$6.97 1.41 USD | R$8.41B 1.7B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥11.53B 1.7B USD | CN¥62.03M 9.15M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.38 — |
-1.43
|
$1.70B — | $1.00K — | $1.38 — | $1.38 — | $1.70B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.16 1.34 USD |
+0.87
|
€1.43B 1.65B USD | €1.29M 1.49M USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.43B 1.65B USD | 0 | -€0.32 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €13.60K 15.7K USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.18 1.42 USD |
-4.2
|
TRY 51.51B 1.62B USD | TRY 35.46M 1.11M USD | TRY 45.00 1.41 USD | TRY 47.76 1.5 USD | TRY 51.51B 1.62B USD | 11.04 | TRY 4.09 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.35 1.29 USD |
-3.05
|
R$7.82B 1.58B USD | R$269.20K 54.56K USD | R$6.29 1.27 USD | R$6.52 1.32 USD | R$7.82B 1.58B USD | 0 | -R$1.91 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$12.32B 1.58B USD | HK$3.18M 406.6K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$12.32B 1.58B USD | 0 | -HK$0.03 -0.003 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.30 15.35 USD |
0
|
€1.33B 1.53B USD | €13.56K 15.65K USD | €12.90 14.89 USD | €13.40 15.47 USD | €1.33B 1.53B USD | 0 | -€3.01 -3.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.20 1.26 USD |
-7.46
|
TRY 47.44B 1.49B USD | TRY 6.98M 219.15K USD | TRY 40.20 1.26 USD | TRY 43.84 1.38 USD | TRY 47.44B 1.49B USD | 9.80 | TRY 4.10 0.13 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.40 1.09 USD |
-9.85
|
R$7.16B 1.45B USD | R$23.46M 4.75M USD | R$5.25 1.06 USD | R$6.02 1.22 USD | R$7.16B 1.45B USD | 0 | -R$1.98 -0.4 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.27 0.33 USD |
+3.18
|
CN¥9.33B 1.38B USD | CN¥24.40M 3.6M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥9.33B 1.38B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥9.22B 1.36B USD | CN¥12.84M 1.89M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥9.22B 1.36B USD | 23.33 | CN¥0.15 0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥9.21B 1.36B USD | CN¥14.62M 2.16M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥9.21B 1.36B USD | 12.43 | CN¥0.32 0.05 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.27 3.73 USD |
+0.88
|
CN¥9.19B 1.36B USD | CN¥2.32M 342.19K USD | CN¥24.81 3.66 USD | CN¥25.37 3.74 USD | CN¥9.19B 1.36B USD | 16.09 | CN¥1.57 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
