Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (56)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Matériaux de base (764)
- {{item.name}}
- Tous secteur
- Matériaux de base (764)
Acier (764)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (447)
- Produits chimiques (570)
- Produits chimiques spécialisés (1341)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (158)
- Autres métaux industriels et mines (1865)
- Or (1102)
- Argent (62)
- Autres métaux précieux et mines (486)
- Charbon à coke (57)
- Acier (764)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.31 65 USD |
-4.83
|
€53.69B 61.97B USD | €1.11M 1.28M USD | €56.16 64.83 USD | €58.14 67.11 USD | €53.69B 61.97B USD | 11.61 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$236.61 — |
+0.4
|
$53.89B — | $1.49M — | $231.13 — | $237.60 — | $53.89B — | 23.47 | $10.08 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.98 66.93 USD |
+0.07
|
€43.72B 50.47B USD | €2.98M 3.44M USD | €56.14 64.8 USD | €58.14 67.11 USD | €43.72B 50.47B USD | 17.25 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.96 66.91 USD |
-0.03
|
€43.70B 50.45B USD | €8.68K 10.02K USD | €56.24 64.92 USD | €58.04 67 USD | €43.70B 50.45B USD | 17.25 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.94 66.88 USD |
+0.03
|
€43.69B 50.43B USD | €162.35K 187.41K USD | €56.18 64.85 USD | €58.12 67.09 USD | €43.69B 50.43B USD | 17.29 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
+3.04
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 17.39 | $3.82 — | ||
ArcelorMittal S.A.
MT
US
|
$66.45 — |
+1.64
|
$50.11B — | $1.65M — | $64.17 — | $66.92 — | $50.11B — | 17.39 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.30 14.97 USD |
+1.33
|
₹3.02T 36.54B USD | ₹2.80M 33.87K USD | ₹1,218.00 14.74 USD | ₹1,243.90 15.05 USD | ₹3.02T 36.54B USD | 12.21 | ₹101.33 1.23 USD | ||
Steel Dynamics
STLD
US
|
$235.51 — |
+0.23
|
$33.96B — | $730.34K — | $229.63 — | $236.33 — | $33.96B — | 25.26 | $9.32 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.90 2.25 USD |
+0.22
|
₹2.32T 28.05B USD | ₹1.59M 19.21K USD | ₹183.40 2.22 USD | ₹186.55 2.26 USD | ₹2.32T 28.05B USD | 34.11 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.89 2.25 USD |
+0.22
|
₹2.32T 28.05B USD | ₹20.13M 243.48K USD | ₹183.41 2.22 USD | ₹186.59 2.26 USD | ₹2.32T 28.05B USD | 21.51 | ₹8.64 0.1 USD | ||
Reliance
RS
US
|
$395.93 — |
-0.02
|
$20.21B — | $184.28K — | $389.62 — | $398.68 — | $20.21B — | 25.84 | $15.32 — | ||
Nippon Steel
NISTF
US
|
$3.73 — |
+5.37
|
$19.49B — | $1.32K — | $3.46 — | $3.84 — | $19.49B — | 186.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.68 — |
+1.66
|
$19.23B — | $26.88K — | $3.65 — | $3.68 — | $19.23B — | 184.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥586 3.61 USD |
+0.93
|
¥3T 18.87B USD | ¥43M 264.06K USD | ¥579 3.57 USD | ¥588 3.63 USD | ¥3T 18.87B USD | 178.53 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥125.46B 18.51B USD | CN¥151.09M 22.29M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥125.46B 18.51B USD | 12.25 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.80 — |
-0.78
|
$15.37B — | $302.32K — | $50.09 — | $51.45 — | $15.37B — | 27.60 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥95.88B 14.15B USD | CN¥407.96M 60.19M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥95.88B 14.15B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,025.00 12.4 USD |
-0.29
|
₹1.04T 12.62B USD | ₹628.68K 7.61K USD | ₹1,018.40 12.32 USD | ₹1,035.80 12.53 USD | ₹1.04T 12.62B USD | 30.95 | ₹33.11 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.44 9.61 USD |
-0.75
|
SEK 111.91B 10.92B USD | SEK 3.03M 295.82K USD | SEK 97.08 9.48 USD | SEK 99.32 9.69 USD | SEK 111.91B 10.92B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 99.09 9.67 USD |
-0.73
|
SEK 108.59B 10.6B USD | SEK 22.07K 2.15K USD | SEK 97.68 9.53 USD | SEK 99.12 9.68 USD | SEK 108.59B 10.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.03 10.42 USD |
0
|
€9.00B 10.39B USD | €6.46K 7.46K USD | €8.80 10.16 USD | €9.03 10.42 USD | €9.00B 10.39B USD | 18.42 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.98 10.36 USD |
-0.6
|
€8.95B 10.33B USD | €145.15K 167.55K USD | €8.77 10.12 USD | €8.98 10.37 USD | €8.95B 10.33B USD | 18.32 | €0.49 0.57 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.39 1.98 USD |
-1.25
|
CN¥67.58B 9.97B USD | CN¥14.83M 2.19M USD | CN¥13.38 1.97 USD | CN¥13.67 2.02 USD | CN¥67.58B 9.97B USD | 11.44 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.64 51.53 USD |
-2.04
|
€8.50B 9.82B USD | €146.00 168.53 USD | €43.94 50.72 USD | €44.80 51.71 USD | €8.50B 9.82B USD | 12.19 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 99.78 9.74 USD |
-0.77
|
SEK 99.44B 9.71B USD | SEK 425.23K 41.51K USD | SEK 97.40 9.51 USD | SEK 99.78 9.74 USD | SEK 99.44B 9.71B USD | 18.47 | SEK 5.40 0.53 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.71 22.15 USD |
-2.43
|
A$13.89B 9.7B USD | A$1.13M 792.74K USD | A$31.47 21.98 USD | A$32.50 22.7 USD | A$13.89B 9.7B USD | 55.63 | A$0.57 0.4 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.32 9.69 USD |
-0.48
|
SEK 99.09B 9.67B USD | SEK 3.80M 371.22K USD | SEK 96.82 9.45 USD | SEK 99.32 9.69 USD | SEK 99.09B 9.67B USD | 18.39 | SEK 5.40 0.53 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.04 4.87 USD |
+0.54
|
R$47.19B 9.57B USD | R$5.37M 1.09M USD | R$23.59 4.78 USD | R$24.24 4.91 USD | R$47.19B 9.57B USD | 28.96 | R$0.83 0.17 USD | ||
Gerdau
GGB
US
|
$4.72 — |
0
|
$9.27B — | $9.83M — | $4.61 — | $4.77 — | $9.27B — | 29.50 | $0.16 — | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$284.97B 9.06B USD | NT$49.61M 1.58M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.34 1.33 USD |
-3.9
|
TRY 284.60B 8.94B USD | TRY 97.00M 3.05M USD | TRY 42.14 1.32 USD | TRY 44.00 1.38 USD | TRY 284.60B 8.94B USD | 604.85 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.80 51.71 USD |
-1.06
|
€7.68B 8.87B USD | €466.66K 538.69K USD | €43.72 50.47 USD | €44.90 51.83 USD | €7.68B 8.87B USD | 18.36 | €2.44 2.82 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹83.22 1.01 USD |
-1.02
|
₹731.66B 8.85B USD | ₹19.84M 240.08K USD | ₹82.71 1 USD | ₹84.49 1.02 USD | ₹731.66B 8.85B USD | 9.82 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.15 1.01 USD |
-1.09
|
₹731.04B 8.84B USD | ₹532.67K 6.44K USD | ₹82.71 1 USD | ₹84.20 1.02 USD | ₹731.04B 8.84B USD | 9.81 | ₹8.47 0.1 USD | ||
|
Ternium
TX
US
|
$44.70 — |
+1.15
|
$8.77B — | $241.30K — | $43.67 — | $45.04 — | $8.77B — | 14.90 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.79 — |
0
|
$8.39B — | $100.00 — | $9.31 — | $9.31 — | $8.39B — | 17.48 | $0.56 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.58 4.17 USD |
+0.68
|
R$40.40B 8.19B USD | R$24.00K 4.86K USD | R$20.12 4.08 USD | R$20.69 4.19 USD | R$40.40B 8.19B USD | 24.79 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹163.05 1.97 USD |
-0.24
|
₹673.48B 8.15B USD | ₹792.69K 9.59K USD | ₹160.50 1.94 USD | ₹164.25 1.99 USD | ₹673.48B 8.15B USD | 26.34 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹163.04 1.97 USD |
-0.36
|
₹673.44B 8.15B USD | ₹14.46M 174.89K USD | ₹160.50 1.94 USD | ₹164.35 1.99 USD | ₹673.44B 8.15B USD | 19.95 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹737.50 8.92 USD |
0
|
₹607.66B 7.35B USD | ₹474.35K 5.74K USD | ₹732.40 8.86 USD | ₹741.70 8.97 USD | ₹607.66B 7.35B USD | 19.04 | ₹38.72 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,698 10.47 USD |
+0.06
|
¥1T 6.66B USD | ¥5M 32.58K USD | ¥1,684 10.39 USD | ¥1,706 10.52 USD | ¥1T 6.66B USD | 16.10 | ¥105 0.65 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.86 — |
+2.53
|
$6.43B — | $1.65K — | $4.71 — | $4.71 — | $6.43B — | 15.67 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€20.73 23.93 USD |
+0.97
|
€5.49B 6.33B USD | €782.24K 902.97K USD | €20.32 23.46 USD | €20.73 23.93 USD | €5.49B 6.33B USD | 15.35 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.40 21.72 USD |
+0.16
|
₹498.51B 6.03B USD | ₹311.23K 3.77K USD | ₹1,789.20 21.65 USD | ₹1,807.40 21.87 USD | ₹498.51B 6.03B USD | 41.49 | ₹43.27 0.52 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.35 3.89 USD |
-4.53
|
CN¥40.40B 5.96B USD | CN¥25.87M 3.82M USD | CN¥26.33 3.88 USD | CN¥28.40 4.19 USD | CN¥40.40B 5.96B USD | 58.55 | CN¥0.45 0.07 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.33 1.08 USD |
-2.2
|
R$28.79B 5.84B USD | R$7.67M 1.55M USD | R$5.26 1.07 USD | R$5.47 1.11 USD | R$28.79B 5.84B USD | 13.00 | R$0.41 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.66 23.84 USD |
+0.34
|
€4.89B 5.64B USD | €32.04K 36.98K USD | €20.06 23.16 USD | €20.69 23.88 USD | €4.89B 5.64B USD | 12.51 | €1.65 1.9 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 145.50 4.57 USD |
+8.99
|
TRY 179.35B 5.63B USD | TRY 1.99M 62.63K USD | TRY 131.70 4.14 USD | TRY 145.50 4.57 USD | TRY 179.35B 5.63B USD | 582.00 | TRY 0.25 0.007 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.85 — |
+1.04
|
$5.62B — | $11.78K — | $5.63 — | $5.90 — | $5.62B — | 6.35 | $0.92 — | ||
Cleveland-Cliffs
CLF
US
|
$9.28 — |
-2.62
|
$5.29B — | $18.27M — | $9.23 — | $9.48 — | $5.29B — | 0 | -$2.31 — | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.70 1.78 USD |
-2.24
|
TRY 164.43B 5.16B USD | TRY 1.11M 34.71K USD | TRY 55.80 1.75 USD | TRY 58.30 1.83 USD | TRY 164.43B 5.16B USD | 24.97 | TRY 2.27 0.07 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,581.50 19.13 USD |
-6.09
|
₹417.05B 5.05B USD | ₹1.08M 13.06K USD | ₹1,576.00 19.07 USD | ₹1,695.00 20.51 USD | ₹417.05B 5.05B USD | 25.84 | ₹61.20 0.74 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.22 18.72 USD |
-0.73
|
€4.20B 4.85B USD | €24.11K 27.83K USD | €16.00 18.47 USD | €16.35 18.87 USD | €4.20B 4.85B USD | 17.07 | €0.95 1.1 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,934 11.93 USD |
-0.87
|
¥765B 4.72B USD | ¥2M 13.62K USD | ¥1,912 11.79 USD | ¥1,954 12.05 USD | ¥765B 4.72B USD | 8.13 | ¥238 1.47 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.34 18.86 USD |
-0.43
|
€4.07B 4.7B USD | €1.15M 1.33M USD | €15.98 18.45 USD | €16.34 18.86 USD | €4.07B 4.7B USD | 0 | -€0.18 -0.2 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-6.19
|
NT$144.46B 4.59B USD | NT$28.16M 894.73K USD | NT$32.50 1.03 USD | NT$34.05 1.08 USD | NT$144.46B 4.59B USD | 43.46 | NT$0.75 0.02 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥29.22B 4.31B USD | CN¥49.21M 7.26M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.35 53.5 USD |
-1.97
|
€3.65B 4.22B USD | €8.71K 10.05K USD | €45.70 52.75 USD | €46.80 54.02 USD | €3.65B 4.22B USD | 11.16 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.64 53.84 USD |
-1.85
|
€3.37B 3.89B USD | €120.61K 139.23K USD | €45.74 52.8 USD | €46.90 54.14 USD | €3.37B 3.89B USD | 113.75 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€56.13 64.79 USD |
+5.5
|
€3.36B 3.88B USD | €1.18K 1.37K USD | €50.45 58.24 USD | €56.45 65.16 USD | €3.36B 3.88B USD | 6.16 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥24.81B 3.66B USD | CN¥126.48M 18.66M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥24.81B 3.66B USD | 10.96 | CN¥0.33 0.05 USD | ||
Salzgitter AG
SZG.DE
DE
|
€55.35 63.89 USD |
+3.85
|
€2.99B 3.46B USD | €229.78K 265.24K USD | €50.45 58.24 USD | €56.65 65.39 USD | €2.99B 3.46B USD | 70.96 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,022.50 12.37 USD |
-1.73
|
₹284.59B 3.44B USD | ₹220.51K 2.67K USD | ₹1,006.70 12.18 USD | ₹1,045.00 12.64 USD | ₹284.59B 3.44B USD | 26.95 | ₹37.93 0.46 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥42.54 6.28 USD |
-3.89
|
CN¥22.93B 3.38B USD | CN¥15.07M 2.22M USD | CN¥42.50 6.27 USD | CN¥44.95 6.63 USD | CN¥22.93B 3.38B USD | 23.50 | CN¥1.81 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.70 17.25 USD |
-4.37
|
A$4.77B 3.33B USD | A$848.61K 592.81K USD | A$24.70 17.25 USD | A$26.06 18.2 USD | A$4.77B 3.33B USD | 0 | -A$0.30 -0.2 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥21.09B 3.11B USD | CN¥110.64M 16.32M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥21.09B 3.11B USD | 22.66 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.65 1.29 USD |
-0.85
|
NT$95.62B 3.04B USD | NT$15.75M 500.4K USD | NT$40.40 1.28 USD | NT$41.60 1.32 USD | NT$95.62B 3.04B USD | 14.16 | NT$2.87 0.09 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.46 6.3 USD |
-1.71
|
€2.57B 2.97B USD | €876.98K 1.01M USD | €5.32 6.14 USD | €5.47 6.31 USD | €2.57B 2.97B USD | 0 | -€0.28 -0.3 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥19.71B 2.91B USD | CN¥38.42M 5.67M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.41 6.24 USD |
-2.57
|
€2.50B 2.88B USD | €40.14K 46.34K USD | €5.35 6.18 USD | €5.46 6.3 USD | €2.50B 2.88B USD | 3.75 | €1.44 1.66 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥15.68 2.31 USD |
-0.51
|
CN¥19.51B 2.88B USD | CN¥19.44M 2.87M USD | CN¥15.56 2.3 USD | CN¥16.22 2.39 USD | CN¥19.51B 2.88B USD | 13.87 | CN¥1.13 0.17 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,293 14.14 USD |
-6.04
|
¥458B 2.83B USD | ¥2M 10.37K USD | ¥2,250 13.87 USD | ¥2,470 15.23 USD | ¥458B 2.83B USD | 14.18 | ¥162 1 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥19.11B 2.82B USD | CN¥63.03M 9.3M USD | CN¥5.60 0.83 USD | CN¥6.06 0.89 USD | CN¥19.11B 2.82B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.48 2.12 USD |
+0.1
|
R$13.86B 2.81B USD | R$3.11M 630.65K USD | R$10.29 2.09 USD | R$10.53 2.13 USD | R$13.86B 2.81B USD | 28.32 | R$0.37 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
-2.41
|
CN¥18.71B 2.76B USD | CN¥82.35M 12.15M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥18.71B 2.76B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥18.18B 2.68B USD | CN¥50.59M 7.46M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 104.50 10.2 USD |
+5.4
|
SEK 26.14B 2.55B USD | SEK 1.19M 116.04K USD | SEK 97.00 9.47 USD | SEK 105.90 10.34 USD | SEK 26.14B 2.55B USD | 28.63 | SEK 3.65 0.36 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.40 1.91 USD |
-0.42
|
R$12.45B 2.52B USD | R$18.10K 3.67K USD | R$9.31 1.89 USD | R$9.49 1.92 USD | R$12.45B 2.52B USD | 25.40 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 549.50 17.26 USD |
-4.52
|
TRY 77.90B 2.45B USD | TRY 1.06M 33.35K USD | TRY 548.00 17.21 USD | TRY 573.00 17.99 USD | TRY 77.90B 2.45B USD | 42.56 | TRY 12.91 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥16.33B 2.41B USD | CN¥29.10M 4.29M USD | CN¥8.22 1.21 USD | CN¥8.64 1.27 USD | CN¥16.33B 2.41B USD | 34.29 | CN¥0.24 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹499.50 6.04 USD |
+1.1
|
₹176.01B 2.13B USD | ₹188.97K 2.29K USD | ₹492.00 5.95 USD | ₹502.50 6.08 USD | ₹176.01B 2.13B USD | 15.92 | ₹31.37 0.38 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥14.43B 2.13B USD | CN¥54.15M 7.99M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥14.43B 2.13B USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥14.12B 2.08B USD | CN¥134.62M 19.86M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹269.45 3.26 USD |
+0.52
|
₹171.81B 2.08B USD | ₹1.71M 20.63K USD | ₹261.55 3.16 USD | ₹270.00 3.27 USD | ₹171.81B 2.08B USD | 26.31 | ₹10.24 0.12 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.25 3.26 USD |
+0.3
|
₹171.56B 2.08B USD | ₹110.53K 1.34K USD | ₹261.55 3.16 USD | ₹270.00 3.27 USD | ₹171.56B 2.08B USD | 15.26 | ₹17.64 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.23 1.67 USD |
+4.18
|
R$10.13B 2.05B USD | R$9.88M 2M USD | R$7.74 1.57 USD | R$8.27 1.68 USD | R$10.13B 2.05B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.40 1.62 USD |
-1.41
|
€1.72B 1.99B USD | €4.80M 5.54M USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.72B 1.99B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.58 — |
-0.63
|
$1.94B — | $61.80K — | $1.50 — | $1.60 — | $1.94B — | 0 | -$0.41 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹244.35 2.96 USD |
-0.73
|
₹158.97B 1.92B USD | ₹1.65M 19.99K USD | ₹239.70 2.9 USD | ₹247.00 2.99 USD | ₹158.97B 1.92B USD | 19.42 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹651.70 7.88 USD |
-4.99
|
₹157.24B 1.9B USD | ₹87.43K 1.06K USD | ₹651.70 7.88 USD | ₹686.90 8.31 USD | ₹157.24B 1.9B USD | 32.47 | ₹20.07 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.39 1.5 USD |
+3.5
|
R$9.10B 1.84B USD | R$336.10K 68.12K USD | R$6.98 1.41 USD | R$7.41 1.5 USD | R$9.10B 1.84B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹494.95 5.99 USD |
-1.06
|
₹150.66B 1.82B USD | ₹275.89K 3.34K USD | ₹485.00 5.87 USD | ₹503.25 6.09 USD | ₹150.66B 1.82B USD | 30.76 | ₹16.09 0.19 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.44B 1.69B USD | CN¥139.93M 20.65M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
+0.16
|
€1.42B 1.64B USD | €4.00 4.62 USD | €12.26 14.15 USD | €12.36 14.27 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
-3.04
|
NT$51.26B 1.63B USD | NT$2.36M 75.04K USD | NT$70.00 2.22 USD | NT$72.30 2.3 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.87 2.87 USD |
-3.25
|
CA$2.17B 1.61B USD | CA$573.03K 425.22K USD | CA$3.84 2.85 USD | CA$3.93 2.91 USD | CA$2.17B 1.61B USD | 12.09 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.63 0.21 USD |
-1.21
|
HK$12.55B 1.6B USD | HK$7.95M 1.02M USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$12.55B 1.6B USD | 0 | HK$0.00 0 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥27.26 4.02 USD |
-5.64
|
CN¥10.78B 1.59B USD | CN¥5.99M 883.11K USD | CN¥27.20 4.01 USD | CN¥29.00 4.28 USD | CN¥10.78B 1.59B USD | 52.42 | CN¥0.52 0.08 USD | ||
Champion Iron
CIAFF
US
|
$2.79 — |
-2
|
$1.56B — | $2.50K — | $2.78 — | $2.87 — | $1.56B — | 12.12 | $0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||