Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.9 — |
+1.09
|
$210.01B — | $4.69M — | $130.59 — | $132.8 — | $210.01B — | 15.34 | $8.53 — | |
| The Goldman Sachs GS | $627.85 — |
+2.33
|
$192.65B — | $1.32M — | $618 — | $632.27 — | $192.65B — | 14.57 | $43.07 — | |
| The Charles Schwab SCHW | $88.97 — |
+1.84
|
$161.66B — | $7.37M — | $87.82 — | $89.68 — | $161.66B — | 26.96 | $3.3 — | |
| Interactive Brokers IBKR | $209.66 — |
+3.71
|
$88.6B — | $990.33K — | $204.39 — | $210.98 — | $88.6B — | 28.91 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.27 — |
+0.05
|
$78.39B — | $41.03K — | $21.2 — | $21.35 — | $78.39B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.5 — |
-1.1
|
$75.71B — | $57.04K — | $21.5 — | $21.92 — | $75.71B — | 2.73 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.03 — |
+0.43
|
$74.63B — | $73.31K — | $20.94 — | $21.05 — | $74.63B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $76.75 — |
+5.72
|
$67.73B — | $26.64M — | $73.36 — | $76.88 — | $67.73B — | 43.85 | $1.75 — | |
| Morgan Stanley MS-PI | $24.96 — |
+0.52
|
$66.56B — | $60.18K — | $24.92 — | $25.02 — | $66.56B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.36 — |
-0.09
|
$65.58B — | $21.02K — | $25.34 — | $25.41 — | $65.58B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
-0.2
|
$64.59B — | $36.96K — | $25.45 — | $25.56 — | $64.59B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.23 — |
+0.39
|
$63.15B — | $202.72K — | $23.08 — | $23.25 — | $63.15B — | 2.95 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $212.13 140.4 USD |
-0.41
|
$81.71B 54.08B USD | $513.8K 340.06K USD | $211.24 139.81 USD | $214.28 141.82 USD | $81.71B 54.08B USD | 19.31 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $139.36 — |
+0.91
|
$53.66B — | $8.61K — | $139.36 — | $140.78 — | $53.66B — | 19.40 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $22.45 2.87 USD |
+0.22
|
$415.41B 53.12B USD | $8.59M 1.1M USD | $22.2 2.84 USD | $22.55 2.88 USD | $415.41B 53.12B USD | 13.60 | $1.65 0.21 USD | |
| CITIC SECURITIES 600030.SS | $26.7 3.71 USD |
+0.07
|
$379.49B 52.77B USD | $51.5M 7.16M USD | $26.52 3.69 USD | $26.72 3.72 USD | $379.49B 52.77B USD | 17.68 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.59 — |
-0.12
|
$49.71B — | $39.09K — | $24.52 — | $24.69 — | $49.71B — | 8.87 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.67 2.6 USD |
+1.3
|
$303.01B 42.13B USD | $69.52M 9.67M USD | $18.41 2.56 USD | $18.68 2.6 USD | $303.01B 42.13B USD | 8.15 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.06 1.54 USD |
-0.33
|
$325.86B 41.67B USD | $10.28M 1.31M USD | $11.98 1.53 USD | $12.14 1.55 USD | $325.86B 41.67B USD | 4.82 | $2.5 0.32 USD | |
| Circle Internet CRCL | $151.06 — |
+13.1
|
$36.64B — | $42.77M — | $145.88 — | $165.6 — | $36.64B — | 1678.44 | $0.09 — | |
| LPL Financial LPLA | $379.76 — |
+1.52
|
$30.37B — | $269.16K — | $376.81 — | $384.56 — | $30.37B — | 26.31 | $14.43 — | |
| Tradeweb Markets TW | $138.14 — |
+0.64
|
$30.18B — | $933.23K — | $137.3 — | $139.38 — | $30.18B — | 56.84 | $2.43 — | |
| Raymond James Financial RJF | $148.5 — |
+1.98
|
$29.96B — | $773.09K — | $147.46 — | $149.74 — | $29.96B — | 14.30 | $10.38 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.4 8.39 USD |
+2.2
|
$138.36B 28.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.36B 28.04B USD | 67.42 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.85 3.32 USD |
+0.63
|
$154.92B 21.54B USD | $9.78M 1.36M USD | $23.61 3.28 USD | $24.02 3.34 USD | $154.92B 21.54B USD | 27.41 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.46 1.98 USD |
+1.05
|
$165.41B 21.15B USD | $12.82M 1.64M USD | $15.18 1.94 USD | $15.5 1.98 USD | $165.41B 21.15B USD | 8.05 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.78 2.33 USD |
+0.18
|
$150.23B 20.89B USD | $36.75M 5.11M USD | $16.66 2.32 USD | $16.87 2.35 USD | $150.23B 20.89B USD | 20.71 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.45 1.08 USD |
-0.35
|
$163.33B 20.88B USD | $31.98M 4.09M USD | $8.34 1.07 USD | $8.53 1.09 USD | $163.33B 20.88B USD | 9.49 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.25 2.4 USD |
+0.29
|
$150.2B 20.88B USD | $33.77M 4.7M USD | $17.15 2.38 USD | $17.26 2.4 USD | $150.2B 20.88B USD | 9.80 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.38 1.71 USD |
+0.9
|
$154.9B 19.81B USD | $7.89M 1.01M USD | $13.2 1.69 USD | $13.48 1.72 USD | $154.9B 19.81B USD | 10.61 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
+0.36
|
$140.95B 19.6B USD | $14.5M 2.02M USD | $16.77 2.33 USD | $16.9 2.35 USD | $140.95B 19.6B USD | 14.69 | $1.15 0.16 USD | |
| Nomura NMR | $6.19 — |
+0.32
|
$18.44B — | $391.7K — | $6.19 — | $6.26 — | $18.44B — | 8.03 | $0.77 — | |
| China International Capital Corporation Limited 3908.HK | $16.96 2.17 USD |
+0.59
|
$143.35B 18.33B USD | $40.02M 5.12M USD | $16.72 2.14 USD | $17.08 2.18 USD | $143.35B 18.33B USD | 14.87 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.85 4.85 USD |
+0.87
|
$131.51B 18.28B USD | $16.04M 2.23M USD | $34.4 4.78 USD | $34.88 4.85 USD | $131.51B 18.28B USD | 33.50 | $1.04 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $893.7 6.03 USD |
+0.61
|
$2.66T 17.97B USD | $7.81M 52.73K USD | $890 6.01 USD | $895.1 6.04 USD | $2.66T 17.97B USD | 8.04 | $111.04 0.75 USD | |
| Futu FUTU | $123.51 — |
+10.77
|
$17.2B — | $3.62M — | $114.05 — | $124.69 — | $17.2B — | 20.75 | $5.95 — | |
| GF SEC 1776.HK | $12.76 1.63 USD |
+0.63
|
$131.27B 16.78B USD | $6.61M 845.07K USD | $12.62 1.61 USD | $12.88 1.65 USD | $131.27B 16.78B USD | 8.92 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.86 2.34 USD |
-0.06
|
$119.27B 16.58B USD | $22.47M 3.12M USD | $16.75 2.33 USD | $16.9 2.35 USD | $119.27B 16.58B USD | 12.87 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.42 0.31 USD |
+0.83
|
$127.27B 16.27B USD | $23.11M 2.95M USD | $2.4 0.31 USD | $2.46 0.31 USD | $127.27B 16.27B USD | 9.67 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.9 0.68 USD |
+0.41
|
$115.95B 16.12B USD | $56.68M 7.88M USD | $4.85 0.67 USD | $4.9 0.68 USD | $115.95B 16.12B USD | 21.30 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $40.82 27.02 USD |
+0.74
|
$23.9B 15.82B USD | $900.39K 595.93K USD | $40.53 26.83 USD | $40.97 27.12 USD | $23.9B 15.82B USD | 28.54 | $1.43 0.95 USD | |
| Computershare Limited CMSQY | $26.41 — |
0
|
$15.47B — | $223 — | $26.41 — | $26.55 — | $15.47B — | 28.39 | $0.93 — | |
| Houlihan Lokey HLI | $172.69 — |
+0.76
|
$12.05B — | $319.17K — | $172.25 — | $174.27 — | $12.05B — | 29.67 | $5.82 — | |
| XP Inc. XPBR31.SA | $110.28 22.35 USD |
+1.62
|
$58.57B 11.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.57B 11.87B USD | 12.51 | $8.81 1.79 USD | |
| Jefferies Financial JEF | $53.9 — |
+3.26
|
$11.12B — | $1.14M — | $52.68 — | $54.32 — | $11.12B — | 18.97 | $2.84 — | |
| Orient Securities Company Limited 3958.HK | $5.44 0.7 USD |
+1.49
|
$85.47B 10.93B USD | $13.15M 1.68M USD | $5.33 0.68 USD | $5.46 0.7 USD | $85.47B 10.93B USD | 11.57 | $0.47 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $9.66 1.34 USD |
+0.21
|
$77.2B 10.73B USD | $23.59M 3.28M USD | $9.59 1.33 USD | $9.66 1.34 USD | $77.2B 10.73B USD | 22.46 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.72 1.11 USD |
-0.23
|
$82.57B 10.56B USD | $6.09M 779.25K USD | $8.58 1.1 USD | $8.8 1.13 USD | $82.57B 10.56B USD | 13.01 | $0.67 0.09 USD | |
| XP XP | $20.03 — |
+1.99
|
$10.55B — | $4.93M — | $19.85 — | $20.31 — | $10.55B — | 12.83 | $1.56 — | |
| Everbright Securities Company Limited 601788.SS | $17.93 2.49 USD |
-0.06
|
$75.67B 10.52B USD | $35.3M 4.91M USD | $17.74 2.47 USD | $17.98 2.5 USD | $75.67B 10.52B USD | 29.39 | $0.61 0.08 USD | |
| SDHG 0412.HK | $13.34 1.71 USD |
-2.63
|
$80.3B 10.27B USD | $7.88M 1.01M USD | $13.26 1.7 USD | $13.8 1.76 USD | $80.3B 10.27B USD | 1334.00 | $0.01 0.001 USD | |
| Stifel Financial SF | $97.45 — |
+2.18
|
$10.01B — | $675.13K — | $95.94 — | $98.33 — | $10.01B — | 18.59 | $5.24 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.08 1.29 USD |
-0.59
|
$78.19B 10B USD | $6.13M 783.89K USD | $10 1.28 USD | $10.18 1.3 USD | $78.19B 10B USD | 11.72 | $0.86 0.11 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.61B — | $2.94K — | $6.77 — | $6.85 — | $9.61B — | 9.02 | $0.75 — | |
| Evercore EVR | $247.97 — |
+3.27
|
$9.59B — | $514.3K — | $243.27 — | $250.32 — | $9.59B — | 23.70 | $10.46 — | |
| Daiwa Securities Group Inc. 8601.T | $992.6 6.7 USD |
+0.16
|
$1.4T 9.43B USD | $4.72M 31.89K USD | $983.2 6.64 USD | $996.1 6.72 USD | $1.4T 9.43B USD | 9.22 | $107.62 0.73 USD | |
| Freedom Holding FRHC | $151.81 — |
+3.24
|
$9.29B — | $174.73K — | $150.51 — | $158.47 — | $9.29B — | 108.43 | $1.4 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.81 1.09 USD |
+0.13
|
$64.29B 8.94B USD | $32.59M 4.53M USD | $7.76 1.08 USD | $7.82 1.09 USD | $64.29B 8.94B USD | 24.40 | $0.32 0.04 USD | |
| MarketAxess MKTX | $224.88 — |
-0.16
|
$8.43B — | $286.74K — | $223.38 — | $226.64 — | $8.43B — | 39.04 | $5.76 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.99 0.51 USD |
+1.27
|
$60.21B 7.7B USD | $9.47M 1.21M USD | $3.91 0.5 USD | $4.02 0.51 USD | $60.21B 7.7B USD | 26.59 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.11 1.41 USD |
+0.3
|
$54.56B 7.59B USD | $15.73M 2.19M USD | $10.03 1.39 USD | $10.12 1.41 USD | $54.56B 7.59B USD | 72.21 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $433 492.66 USD |
0
|
$6.47B 7.36B USD | $21.54K 24.51K USD | $424 482.42 USD | $435.6 495.62 USD | $6.47B 7.36B USD | 22.17 | $19.53 22.22 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.33 19.54 USD |
+2.93
|
$9.9B 7.35B USD | $548.23K 406.82K USD | $25.65 19.03 USD | $26.88 19.95 USD | $9.9B 7.35B USD | 35.10 | $0.75 0.56 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.09 0.85 USD |
+0.16
|
$52.59B 7.31B USD | $95.11M 13.23M USD | $6.03 0.84 USD | $6.09 0.85 USD | $52.59B 7.31B USD | 23.42 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.74 1.49 USD |
+0.28
|
$49.12B 6.83B USD | $21.26M 2.96M USD | $10.66 1.48 USD | $10.74 1.49 USD | $49.12B 6.83B USD | 22.85 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.38 1.03 USD |
+1.23
|
$47.19B 6.56B USD | $29.67M 4.13M USD | $7.28 1.01 USD | $7.39 1.03 USD | $47.19B 6.56B USD | 16.40 | $0.45 0.06 USD | |
| Virtu Financial VIRT | $41.92 — |
+1.95
|
$6.46B — | $882.31K — | $41.4 — | $42.32 — | $6.46B — | 12.11 | $3.46 — | |
| PJT Partners PJT | $153.6 — |
+1.85
|
$6.12B — | $234.11K — | $151.35 — | $155.38 — | $6.12B — | 27.04 | $5.68 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.29 0.87 USD |
+0.48
|
$43.83B 6.09B USD | $16.4M 2.28M USD | $6.23 0.87 USD | $6.3 0.88 USD | $43.83B 6.09B USD | 52.41 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.74 1.22 USD |
-0.23
|
$43.43B 6.04B USD | $84.4M 11.73M USD | $8.66 1.2 USD | $8.85 1.23 USD | $43.43B 6.04B USD | 14.81 | $0.59 0.08 USD | |
| Nordnet AB (publ) SAVE.ST | $246.2 24.03 USD |
-0.73
|
$61.17B 5.97B USD | $50.79K 4.96K USD | $244.2 23.84 USD | $247 24.11 USD | $61.17B 5.97B USD | 21.92 | $11.23 1.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.8 9.88 USD |
-0.24
|
$489.58B 5.92B USD | $1.15M 13.95K USD | $809 9.79 USD | $834 10.09 USD | $489.58B 5.92B USD | 19.91 | $41.02 0.5 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.24 1.15 USD |
+0.24
|
$38.87B 5.4B USD | $19.9M 2.77M USD | $8.18 1.14 USD | $8.27 1.15 USD | $38.87B 5.4B USD | 43.36 | $0.19 0.03 USD | |
| MARA MARA | $15.32 — |
+1.86
|
$5.39B — | $38.42M — | $15.05 — | $15.54 — | $5.39B — | 0 | -$1.09 — | |
| CHINALIN SECURITIES 002945.SZ | $14.01 1.95 USD |
+0.07
|
$37.83B 5.26B USD | $5.88M 817.28K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.83B 5.26B USD | 93.40 | $0.15 0.02 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $162 43.22 USD |
-0.12
|
$19.44B 5.19B USD | $80.52K 21.48K USD | $160.8 42.9 USD | $164.4 43.86 USD | $19.44B 5.19B USD | 36.08 | $4.49 1.2 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
0
|
$37.16B 5.17B USD | $27.09M 3.77M USD | $6.67 0.93 USD | $6.73 0.94 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Netwealth Group Limited NWL.AX | $30.6 20.25 USD |
-0.16
|
$7.51B 4.97B USD | $267.4K 176.98K USD | $30.19 19.98 USD | $31.07 20.56 USD | $7.51B 4.97B USD | 74.63 | $0.41 0.27 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.11 0.57 USD |
0
|
$35.62B 4.95B USD | $154.58M 21.49M USD | $4.08 0.57 USD | $4.13 0.57 USD | $35.62B 4.95B USD | 102.75 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.97 1.53 USD |
+0.37
|
$35.46B 4.93B USD | $30.45M 4.23M USD | $10.86 1.51 USD | $11.05 1.54 USD | $35.46B 4.93B USD | 22.85 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.66 1.07 USD |
+0.26
|
$34.24B 4.76B USD | $24.83M 3.45M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.24B 4.76B USD | 22.52 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
+0.38
|
$34.21B 4.76B USD | $22.03M 3.06M USD | $7.77 1.08 USD | $7.84 1.09 USD | $34.21B 4.76B USD | 14.25 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.19 1.14 USD |
+0.37
|
$33.04B 4.59B USD | $14.7M 2.04M USD | $8.13 1.13 USD | $8.19 1.14 USD | $33.04B 4.59B USD | 18.19 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $81.92 54.22 USD |
+0.75
|
$6.65B 4.4B USD | $263.21K 174.21K USD | $81.37 53.86 USD | $83.83 55.48 USD | $6.65B 4.4B USD | 115.38 | $0.71 0.47 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,686.8 20.41 USD |
+0.25
|
$352.54B 4.27B USD | $5.36M 64.89K USD | $1,677 20.29 USD | $1,723.9 20.86 USD | $352.54B 4.27B USD | 66.83 | $25.24 0.31 USD | |
| Moelis & Company MC | $56.68 — |
+1.23
|
$4.2B — | $694.28K — | $56.52 — | $57.41 — | $4.2B — | 25.76 | $2.2 — | |
| Piper Sandler Companies PIPR | $255.75 — |
+1.54
|
$4.2B — | $76.13K — | $255.05 — | $258.18 — | $4.2B — | 22.31 | $11.46 — | |
| StoneX SNEX | $85.55 — |
+1.56
|
$4.18B — | $334.56K — | $85.26 — | $87.46 — | $4.18B — | 14.52 | $5.89 — | |
| Lazard LAZ | $44.17 — |
+2.39
|
$4.16B — | $739.53K — | $43.73 — | $45.08 — | $4.16B — | 15.28 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
+0.25
|
$29.12B 4.05B USD | $13.71M 1.91M USD | $7.84 1.09 USD | $7.9 1.1 USD | $29.12B 4.05B USD | 28.21 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.29 0.6 USD |
+0.23
|
$28.51B 3.96B USD | $27M 3.75M USD | $4.25 0.59 USD | $4.3 0.6 USD | $28.51B 3.96B USD | 35.75 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.22 1.42 USD |
+0.39
|
$28.39B 3.95B USD | $13.99M 1.94M USD | $10.14 1.41 USD | $10.24 1.42 USD | $28.39B 3.95B USD | 28.38 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.74 0.8 USD |
+0.35
|
$26.85B 3.73B USD | $24.49M 3.41M USD | $5.69 0.79 USD | $5.75 0.8 USD | $26.85B 3.73B USD | 16.39 | $0.35 0.05 USD | |
| Riot Platforms RIOT | $10.17 — |
+4.63
|
$3.63B — | $46.45M — | $9.72 — | $10.21 — | $3.63B — | 0 | -$1.37 — | |
| Stifel Financial Corp. SF-PB | $23.47 — |
+0.34
|
$3.58B — | $10.14K — | $23.42 — | $23.68 — | $3.58B — | 3.52 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.76 0.52 USD |
+0.8
|
$25.63B 3.56B USD | $94.3M 13.11M USD | $3.71 0.52 USD | $3.76 0.52 USD | $25.63B 3.56B USD | 94.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
+0.26
|
$24.91B 3.46B USD | $47.98M 6.67M USD | $3.86 0.54 USD | $3.9 0.54 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.64 1.2 USD |
0
|
$22.68B 3.15B USD | $17.31M 2.41M USD | $8.57 1.19 USD | $8.68 1.21 USD | $22.68B 3.15B USD | 25.41 | $0.34 0.05 USD | |
| Angel One Limited ANGELONE.NS | $2,873.6 34.77 USD |
-1.94
|
$260B 3.15B USD | $670.91K 8.12K USD | $2,860.5 34.61 USD | $2,942.8 35.6 USD | $260B 3.15B USD | 22.64 | $126.89 1.54 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.71 0.93 USD |
+0.3
|
$21.77B 3.03B USD | $13.81M 1.92M USD | $6.65 0.92 USD | $6.72 0.93 USD | $21.77B 3.03B USD | 30.50 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||