Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $143.74 — |
-0.28
|
$230.6B — | $5.96M — | $142.5 — | $145.16 — | $230.6B — | 16.87 | $8.52 — | |
| The Goldman Sachs GS | $710.93 — |
-1.76
|
$218.14B — | $2.85M — | $706.39 — | $723.95 — | $218.14B — | 16.50 | $43.08 — | |
| The Charles Schwab SCHW | $92.6 — |
+1.22
|
$168.25B — | $7.3M — | $91.32 — | $92.65 — | $168.25B — | 28.06 | $3.3 — | |
| Interactive Brokers IBKR | $57.78 — |
-0.34
|
$97.67B — | $4.05M — | $57.45 — | $58.7 — | $97.67B — | 31.92 | $1.81 — | |
| Robinhood Markets HOOD | $93.46 — |
-1
|
$82.47B — | $49.23M — | $91.25 — | $95.7 — | $82.47B — | 53.40 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.48 — |
-0.19
|
$79.16B — | $39.74K — | $21.42 — | $21.6 — | $79.16B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.58 — |
-0.14
|
$75.99B — | $62.26K — | $21.53 — | $21.69 — | $75.99B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.18 — |
+0.14
|
$75.16B — | $155.79K — | $21.05 — | $21.39 — | $75.16B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25 — |
-0.55
|
$66.67B — | $36.64K — | $25 — | $25.09 — | $66.67B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PF | $25.18 — |
+0.17
|
$65.11B — | $39.62K — | $25.14 — | $25.18 — | $65.11B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.94 — |
-0.58
|
$65.08B — | $60.67K — | $23.89 — | $24.06 — | $65.08B — | 3.04 | $7.86 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.04
|
$64.48B — | $225.29K — | $25.38 — | $25.58 — | $64.48B — | 3.23 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $228.94 151.53 USD |
+0.15
|
$88.18B 58.36B USD | $504.32K 333.78K USD | $223.87 148.17 USD | $229.13 151.65 USD | $88.18B 58.36B USD | 20.85 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $148.07 — |
-1.86
|
$57.02B — | $37 — | $147.77 — | $151.41 — | $57.02B — | 20.62 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $25.2 3.22 USD |
+2.02
|
$444.96B 56.89B USD | $22.34M 2.86M USD | $24.55 3.14 USD | $25.45 3.25 USD | $444.96B 56.89B USD | 15.27 | $1.65 0.21 USD | |
| CITIC SECURITIES 600030.SS | $28.02 3.9 USD |
+0.83
|
$401.42B 55.82B USD | $84.58M 11.76M USD | $27.71 3.85 USD | $28.08 3.9 USD | $401.42B 55.82B USD | 18.55 | $1.51 0.21 USD | |
| Circle Internet CRCL | $207.46 — |
+9.9
|
$51.37B — | $31.43M — | $186.6 — | $208.6 — | $51.37B — | 2593.25 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $24.76 — |
-0.36
|
$50.06B — | $90.74K — | $24.76 — | $24.87 — | $50.06B — | 8.93 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.44 1.72 USD |
+2.91
|
$354.1B 45.28B USD | $23.88M 3.05M USD | $12.92 1.65 USD | $13.48 1.72 USD | $354.1B 45.28B USD | 5.35 | $2.51 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
+0.73
|
$316.39B 43.99B USD | $59.09M 8.22M USD | $19.24 2.68 USD | $19.48 2.71 USD | $316.39B 43.99B USD | 8.48 | $2.29 0.32 USD | |
| Raymond James Financial RJF | $157.28 — |
-1.7
|
$31.73B — | $1.05M — | $156.8 — | $160.51 — | $31.73B — | 15.15 | $10.38 — | |
| Tradeweb Markets TW | $140.1 — |
+0.81
|
$30.6B — | $1.16M — | $136.71 — | $140.24 — | $30.6B — | 57.89 | $2.42 — | |
| LPL Financial LPLA | $380.74 — |
-0.88
|
$30.45B — | $531.67K — | $378.74 — | $384.03 — | $30.45B — | 26.38 | $14.43 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.99 8.51 USD |
-1.06
|
$140.33B 28.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.33B 28.44B USD | 68.38 | $0.61 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.12 2.06 USD |
+4.13
|
$177.61B 22.71B USD | $12.85M 1.64M USD | $15.44 1.97 USD | $16.2 2.07 USD | $177.61B 22.71B USD | 8.35 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
+3.25
|
$174.06B 22.26B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $174.06B 22.26B USD | 10.33 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.2 2.53 USD |
+1.22
|
$157.6B 21.91B USD | $63.86M 8.88M USD | $17.97 2.5 USD | $18.28 2.54 USD | $157.6B 21.91B USD | 10.34 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.18 3.36 USD |
+1.21
|
$157.07B 21.84B USD | $11.84M 1.65M USD | $23.85 3.32 USD | $24.23 3.37 USD | $157.07B 21.84B USD | 27.79 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.24 2.4 USD |
+0.82
|
$155.14B 21.57B USD | $49.69M 6.91M USD | $17.07 2.37 USD | $17.31 2.41 USD | $155.14B 21.57B USD | 21.28 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.64 1.87 USD |
+2.66
|
$163.73B 20.94B USD | $12.11M 1.55M USD | $14.16 1.81 USD | $14.64 1.87 USD | $163.73B 20.94B USD | 11.61 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.55 2.44 USD |
+0.98
|
$147.01B 20.44B USD | $18.46M 2.57M USD | $17.33 2.41 USD | $17.59 2.45 USD | $147.01B 20.44B USD | 15.26 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.46 2.36 USD |
+2.1
|
$151.19B 19.33B USD | $32.88M 4.2M USD | $18.06 2.31 USD | $18.56 2.37 USD | $151.19B 19.33B USD | 16.19 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $35.8 4.98 USD |
+0.87
|
$136.36B 18.96B USD | $17.58M 2.44M USD | $35.47 4.93 USD | $36.04 5.01 USD | $136.36B 18.96B USD | 34.42 | $1.04 0.14 USD | |
| Nomura NMR | $6.28 — |
-3.53
|
$18.77B — | $491.38K — | $6.26 — | $6.41 — | $18.77B — | 8.15 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $917.6 6.19 USD |
-0.1
|
$2.71T 18.29B USD | $10.39M 70.11K USD | $911 6.15 USD | $922.8 6.23 USD | $2.71T 18.29B USD | 8.26 | $111.05 0.75 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
+3.28
|
$137.45B 17.57B USD | $13.56M 1.73M USD | $13.26 1.7 USD | $13.9 1.78 USD | $137.45B 17.57B USD | 9.61 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.73 0.35 USD |
+3.41
|
$134.99B 17.26B USD | $33.2M 4.24M USD | $2.63 0.34 USD | $2.73 0.35 USD | $134.99B 17.26B USD | 10.91 | $0.25 0.03 USD | |
| Futu FUTU | $123.13 — |
+1.1
|
$17.14B — | $1.83M — | $122.09 — | $126.19 — | $17.14B — | 20.69 | $5.95 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.15 2.38 USD |
+0.59
|
$122.19B 16.99B USD | $43.26M 6.02M USD | $16.97 2.36 USD | $17.19 2.39 USD | $122.19B 16.99B USD | 13.09 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
+0.8
|
$120.11B 16.7B USD | $75.16M 10.45M USD | $5.01 0.7 USD | $5.08 0.71 USD | $120.11B 16.7B USD | 22.00 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $40.35 26.71 USD |
+0.52
|
$23.63B 15.64B USD | $821.54K 543.74K USD | $39.8 26.34 USD | $40.59 26.86 USD | $23.63B 15.64B USD | 28.41 | $1.42 0.94 USD | |
| Computershare Limited CMSQY | $25.98 — |
-0.5
|
$15.4B — | $2.49K — | $25.34 — | $26.18 — | $15.4B — | 27.93 | $0.93 — | |
| Houlihan Lokey HLI | $185.42 — |
-0.05
|
$12.94B — | $493.77K — | $183.18 — | $187.19 — | $12.94B — | 31.85 | $5.82 — | |
| SDHG 0412.HK | $16.12 2.06 USD |
+0.25
|
$97.03B 12.41B USD | $7.03M 898.32K USD | $15.9 2.03 USD | $16.22 2.07 USD | $97.03B 12.41B USD | 1612.00 | $0.01 0.001 USD | |
| Jefferies Financial JEF | $55.61 — |
-2.34
|
$11.47B — | $1.23M — | $55.11 — | $57.19 — | $11.47B — | 21.47 | $2.59 — | |
| XP Inc. XPBR31.SA | $106.89 21.66 USD |
+0.83
|
$55.66B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 11.28B USD | 12.32 | $8.67 1.76 USD | |
| Orient Securities Company Limited 3958.HK | $5.81 0.74 USD |
+3.01
|
$87.39B 11.17B USD | $10.44M 1.34M USD | $5.59 0.71 USD | $5.81 0.74 USD | $87.39B 11.17B USD | 12.36 | $0.47 0.06 USD | |
| Stifel Financial SF | $107.45 — |
-1.6
|
$11.04B — | $578.55K — | $107.2 — | $109.71 — | $11.04B — | 20.50 | $5.24 — | |
| Evercore EVR | $283.79 — |
-1.29
|
$10.97B — | $471.32K — | $281.63 — | $289.26 — | $10.97B — | 27.10 | $10.47 — | |
| Orient Securities Company Limited 600958.SS | $9.75 1.36 USD |
+0.93
|
$78.17B 10.87B USD | $33.02M 4.59M USD | $9.66 1.34 USD | $9.79 1.36 USD | $78.17B 10.87B USD | 22.67 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9 1.15 USD |
+2.39
|
$84.68B 10.83B USD | $8.01M 1.02M USD | $8.75 1.12 USD | $9 1.15 USD | $84.68B 10.83B USD | 13.43 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.68 1.37 USD |
+2.3
|
$82.84B 10.59B USD | $12.05M 1.54M USD | $10.42 1.33 USD | $10.72 1.37 USD | $82.84B 10.59B USD | 12.27 | $0.87 0.11 USD | |
| Everbright Securities Company Limited 601788.SS | $18.04 2.51 USD |
+0.89
|
$76.18B 10.59B USD | $33.94M 4.72M USD | $17.87 2.48 USD | $18.12 2.52 USD | $76.18B 10.59B USD | 29.57 | $0.61 0.08 USD | |
| XP XP | $19.48 — |
-1.62
|
$10.26B — | $5.09M — | $19.42 — | $19.69 — | $10.26B — | 12.17 | $1.6 — | |
| Daiwa Securities Group Inc. DSEEY | $7.11 — |
+1.43
|
$10.01B — | $108 — | $6.83 — | $7.31 — | $10.01B — | 9.48 | $0.75 — | |
| Daiwa Securities Group Inc. 8601.T | $997 6.73 USD |
+0.3
|
$1.4T 9.48B USD | $4.06M 27.42K USD | $991.3 6.69 USD | $999.8 6.75 USD | $1.4T 9.48B USD | 9.26 | $107.65 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
+1.02
|
$65.36B 9.09B USD | $42.71M 5.94M USD | $7.84 1.09 USD | $7.96 1.11 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $139.45 — |
-2.71
|
$8.54B — | $131.16K — | $139.45 — | $143.94 — | $8.54B — | 100.32 | $1.39 — | |
| MarketAxess MKTX | $221.95 — |
+2.41
|
$8.32B — | $411.82K — | $215.17 — | $222.41 — | $8.32B — | 38.46 | $5.77 — | |
| Swissquote Group Holding Ltd SQN.SW | $483.2 549.78 USD |
+2.9
|
$7.22B 8.21B USD | $15.36K 17.48K USD | $471.6 536.58 USD | $483.4 550.01 USD | $7.22B 8.21B USD | 24.72 | $19.54 22.23 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
+2.09
|
$62.28B 7.96B USD | $9.04M 1.16M USD | $4.27 0.55 USD | $4.39 0.56 USD | $62.28B 7.96B USD | 29.26 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.39 1.44 USD |
+0.87
|
$56.17B 7.81B USD | $23.65M 3.29M USD | $10.26 1.43 USD | $10.4 1.45 USD | $56.17B 7.81B USD | 74.21 | $0.14 0.02 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.91 19.97 USD |
-7.14
|
$10.32B 7.66B USD | $1.06M 784.49K USD | $26.26 19.49 USD | $29.11 21.6 USD | $10.32B 7.66B USD | 35.88 | $0.75 0.56 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.26 0.87 USD |
+0.64
|
$54.06B 7.52B USD | $63.72M 8.86M USD | $6.21 0.86 USD | $6.28 0.87 USD | $54.06B 7.52B USD | 24.07 | $0.26 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $6.08 0.78 USD |
+28.54
|
$57.88B 7.4B USD | $2.35B 300.3M USD | $4.76 0.61 USD | $6.15 0.79 USD | $57.88B 7.4B USD | 152.00 | $0.04 0.005 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.99 0.69 USD |
+2.67
|
$50.61B 7.04B USD | $1.11B 153.9M USD | $4.81 0.67 USD | $5.05 0.7 USD | $50.61B 7.04B USD | 124.75 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.96 1.52 USD |
+1.2
|
$50.13B 6.97B USD | $41.01M 5.7M USD | $10.8 1.5 USD | $10.98 1.53 USD | $50.13B 6.97B USD | 23.31 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $44.84 — |
+0.74
|
$6.91B — | $1.23M — | $44.44 — | $45.12 — | $6.91B — | 12.95 | $3.46 — | |
| PJT Partners PJT | $170.86 — |
+1.42
|
$6.81B — | $241.99K — | $167.78 — | $170.86 — | $6.81B — | 30.02 | $5.69 — | |
| SDIC CAPITAL 600061.SS | $7.61 1.06 USD |
+1.47
|
$48.66B 6.77B USD | $31.02M 4.31M USD | $7.47 1.04 USD | $7.62 1.06 USD | $48.66B 6.77B USD | 16.91 | $0.45 0.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $919.6 11.13 USD |
-1.13
|
$551.31B 6.67B USD | $1.74M 21.11K USD | $911.7 11.03 USD | $953 11.53 USD | $551.31B 6.67B USD | 22.41 | $41.02 0.5 USD | |
| Nordnet AB (publ) 0A6V.IL | $271.4 26.49 USD |
+71.55
|
$67.75B 6.61B USD | $2.5K 244.42 USD | $267.5 26.11 USD | $272.2 26.57 USD | $67.75B 6.61B USD | 32.93 | $8.24 0.8 USD | |
| Nordnet AB (publ) SAVE.ST | $270.8 26.43 USD |
+1.35
|
$67.28B 6.57B USD | $63.58K 6.21K USD | $267.6 26.12 USD | $272.8 26.63 USD | $67.28B 6.57B USD | 24.07 | $11.25 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
+1.23
|
$45.92B 6.39B USD | $31.86M 4.43M USD | $6.5 0.9 USD | $6.61 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9 1.25 USD |
+1.12
|
$44.72B 6.22B USD | $70.13M 9.75M USD | $8.88 1.23 USD | $9.03 1.26 USD | $44.72B 6.22B USD | 15.25 | $0.59 0.08 USD | |
| MARA MARA | $16.75 — |
-5.15
|
$5.89B — | $42.25M — | $16.24 — | $17.49 — | $5.89B — | 0 | -$1.09 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.9 48.53 USD |
-0.93
|
$21.83B 5.82B USD | $124.33K 33.17K USD | $181.9 48.53 USD | $187 49.89 USD | $21.83B 5.82B USD | 40.42 | $4.5 1.2 USD | |
| Netwealth Group Limited NWL.AX | $34.7 22.97 USD |
+0.06
|
$8.5B 5.63B USD | $458.17K 303.24K USD | $34.02 22.52 USD | $35.16 23.27 USD | $8.5B 5.63B USD | 82.61 | $0.42 0.28 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
+0.6
|
$39.72B 5.52B USD | $33.22M 4.62M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.38 2 USD |
+0.98
|
$38.83B 5.4B USD | $10.43M 1.45M USD | $14.18 1.97 USD | $14.4 2 USD | $38.83B 5.4B USD | 95.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.02 0.98 USD |
+0.86
|
$38.82B 5.4B USD | $54.89M 7.63M USD | $6.93 0.96 USD | $7.04 0.98 USD | $38.82B 5.4B USD | 17.55 | $0.4 0.06 USD | |
| HUB24 Limited HUB.AX | $95.88 63.46 USD |
+1.68
|
$7.78B 5.15B USD | $373.02K 246.89K USD | $94.01 62.22 USD | $96.45 63.84 USD | $7.78B 5.15B USD | 135.04 | $0.71 0.47 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.2 1.56 USD |
+1.17
|
$36.2B 5.03B USD | $28.04M 3.9M USD | $11.06 1.54 USD | $11.23 1.56 USD | $36.2B 5.03B USD | 23.33 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.83 1.09 USD |
+1.03
|
$35B 4.87B USD | $38.56M 5.36M USD | $7.73 1.07 USD | $7.84 1.09 USD | $35B 4.87B USD | 23.02 | $0.34 0.05 USD | |
| Moelis & Company MC | $65.58 — |
-0.33
|
$4.87B — | $739.3K — | $64.86 — | $66.26 — | $4.87B — | 29.80 | $2.2 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.98 1.11 USD |
+0.88
|
$34.82B 4.84B USD | $35.3M 4.91M USD | $7.89 1.1 USD | $7.99 1.11 USD | $34.82B 4.84B USD | 14.50 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.47 1.18 USD |
+0.71
|
$34.17B 4.75B USD | $25.89M 3.6M USD | $8.38 1.17 USD | $8.5 1.18 USD | $34.17B 4.75B USD | 18.82 | $0.45 0.06 USD | |
| Piper Sandler Companies PIPR | $288.81 — |
-1.58
|
$4.75B — | $138.61K — | $286.86 — | $294.98 — | $4.75B — | 25.17 | $11.47 — | |
| Lazard LAZ | $49.8 — |
-1.13
|
$4.69B — | $871.52K — | $49.32 — | $50.5 — | $4.69B — | 17.23 | $2.89 — | |
| StoneX SNEX | $94.1 — |
+0.31
|
$4.6B — | $257.83K — | $93 — | $94.15 — | $4.6B — | 15.94 | $5.9 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,754.1 21.22 USD |
-1.37
|
$366.61B 4.44B USD | $4.68M 56.65K USD | $1,722.3 20.84 USD | $1,794.9 21.72 USD | $366.61B 4.44B USD | 69.46 | $25.25 0.31 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.82 1.5 USD |
+1.31
|
$30.06B 4.18B USD | $31.21M 4.34M USD | $10.65 1.48 USD | $10.85 1.51 USD | $30.06B 4.18B USD | 30.05 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
+0.87
|
$29.93B 4.16B USD | $24.23M 3.37M USD | $8.02 1.12 USD | $8.14 1.13 USD | $29.93B 4.16B USD | 29.00 | $0.28 0.04 USD | |
| Riot Platforms RIOT | $11.71 — |
+1.39
|
$4.13B — | $26.42M — | $11.55 — | $11.88 — | $4.13B — | 0 | -$1.37 — | |
| IREN IREN | $16.95 — |
+0.77
|
$4.1B — | $50.8M — | $15.18 — | $17.9 — | $4.1B — | 0 | -$0.31 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.43 0.62 USD |
+1.37
|
$29.44B 4.09B USD | $37.73M 5.25M USD | $4.36 0.61 USD | $4.43 0.62 USD | $29.44B 4.09B USD | 36.91 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
+1.54
|
$27.79B 3.86B USD | $43.09M 5.99M USD | $5.83 0.81 USD | $5.95 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.94 0.55 USD |
+1.03
|
$26.86B 3.73B USD | $198.8M 27.64M USD | $3.88 0.54 USD | $3.96 0.55 USD | $26.86B 3.73B USD | 98.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
+0.98
|
$26.31B 3.66B USD | $113.4M 15.77M USD | $4.07 0.57 USD | $4.13 0.57 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| Stifel Financial Corp. SF-PB | $23.6 — |
-1.21
|
$3.6B — | $12.12K — | $23.6 — | $23.7 — | $3.6B — | 3.54 | $6.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||