Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $115.83 — |
-0.16
|
$186.14B — | $4.17M — | $114.73 — | $117.9 — | $186.14B — | 13.57 | $8.53 — | |
| The Goldman Sachs GS | $546.4 — |
+0.28
|
$169.97B — | $1.22M — | $542.47 — | $554.5 — | $169.97B — | 12.67 | $43.1 — | |
| The Charles Schwab SCHW | $80.18 — |
+0.3
|
$145.6B — | $5.52M — | $79.3 — | $80.48 — | $145.6B — | 24.29 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.05 — |
-0.32
|
$81.26B — | $40.5K — | $22 — | $22.2 — | $81.26B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.45 — |
-0.36
|
$79.05B — | $24.29K — | $22.4 — | $22.65 — | $79.05B — | 2.85 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.04 — |
-0.27
|
$78.21B — | $33.92K — | $22.01 — | $22.21 — | $78.21B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $169.35 — |
+0.04
|
$71.47B — | $1.13M — | $167.05 — | $173 — | $71.47B — | 23.32 | $7.26 — | |
| Morgan Stanley MS-PI | $24.52 — |
-0.04
|
$65.39B — | $51.8K — | $24.47 — | $24.63 — | $65.39B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.16 — |
+0.08
|
$65.06B — | $44.61K — | $25.07 — | $25.16 — | $65.06B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.22 — |
-0.16
|
$63.98B — | $74.94K — | $25.2 — | $25.39 — | $63.98B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.01 — |
-0.3
|
$62.55B — | $111.77K — | $22.97 — | $23.16 — | $62.55B — | 2.92 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.24
|
$50.5B — | $64.94K — | $24.92 — | $25.03 — | $50.5B — | 9.01 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $194.45 128.7 USD |
+0.79
|
$74.9B 49.57B USD | $226.98K 150.23K USD | $192.8 127.61 USD | $195.13 129.15 USD | $74.9B 49.57B USD | 17.70 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $25.05 3.48 USD |
-0.32
|
$353.08B 49.09B USD | $18.09M 2.51M USD | $25.03 3.48 USD | $25.2 3.5 USD | $353.08B 49.09B USD | 17.76 | $1.41 0.2 USD | |
| Macquarie Group Limited MQBKY | $124.82 — |
+0.18
|
$48.06B — | $1.91K — | $118.1 — | $128.63 — | $48.06B — | 17.38 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $19.28 2.47 USD |
-0.31
|
$375.8B 48.05B USD | $2.47M 315.77K USD | $19.14 2.45 USD | $19.54 2.5 USD | $375.8B 48.05B USD | 12.85 | $1.5 0.19 USD | |
| Robinhood Markets HOOD | $48.93 — |
-1.05
|
$42.19B — | $34.71M — | $47.74 — | $51.07 — | $42.19B — | 31.36 | $1.56 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.17 2.39 USD |
-0.23
|
$278.46B 38.72B USD | $18.98M 2.64M USD | $17.12 2.38 USD | $17.28 2.4 USD | $278.46B 38.72B USD | 12.35 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
0
|
$297.04B 37.98B USD | $1M 128.14K USD | $10.82 1.38 USD | $11 1.41 USD | $297.04B 37.98B USD | 7.39 | $1.48 0.19 USD | |
| Tradeweb Markets TW | $136.49 — |
+0.89
|
$29.5B — | $772.39K — | $135.08 — | $137.54 — | $29.5B — | 58.08 | $2.35 — | |
| Raymond James Financial RJF | $137.58 — |
+0.15
|
$27.94B — | $1.16M — | $136.09 — | $138.19 — | $27.94B — | 13.24 | $10.39 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $37.12 7.52 USD |
+1.42
|
$125.08B 25.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.08B 25.35B USD | 60.45 | $0.61 0.12 USD | |
| LPL Financial LPLA | $315.43 — |
+0.28
|
$25.33B — | $498.51K — | $311.64 — | $319.09 — | $25.33B — | 22.48 | $14.03 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.77 3.31 USD |
+0.98
|
$154.4B 21.47B USD | $4.48M 622.93K USD | $23.46 3.26 USD | $23.9 3.32 USD | $154.4B 21.47B USD | 30.08 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.82 2.2 USD |
-0.44
|
$139.11B 19.34B USD | $15.03M 2.09M USD | $15.81 2.2 USD | $15.93 2.21 USD | $139.11B 19.34B USD | 19.53 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.72 2.32 USD |
-1.18
|
$138.16B 19.21B USD | $9.88M 1.37M USD | $16.63 2.31 USD | $16.87 2.35 USD | $138.16B 19.21B USD | 14.79 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.11 0.91 USD |
+0.14
|
$148.91B 19.04B USD | $5M 639.76K USD | $7.05 0.9 USD | $7.16 0.92 USD | $148.91B 19.04B USD | 8.26 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.8 1.51 USD |
-0.67
|
$147.79B 18.9B USD | $1.74M 223.07K USD | $11.8 1.51 USD | $11.98 1.53 USD | $147.79B 18.9B USD | 9.83 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.88 2.21 USD |
-0.38
|
$134.34B 18.68B USD | $12.95M 1.8M USD | $15.86 2.21 USD | $15.96 2.22 USD | $134.34B 18.68B USD | 9.80 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.46 1.47 USD |
+0.88
|
$144.77B 18.51B USD | $2.19M 280.38K USD | $11.34 1.45 USD | $11.52 1.47 USD | $144.77B 18.51B USD | 6.66 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $32.86 4.57 USD |
0
|
$119.82B 16.66B USD | $4.05M 563.61K USD | $32.78 4.56 USD | $33.02 4.59 USD | $119.82B 16.66B USD | 31.59 | $1.04 0.14 USD | |
| Nomura NMR | $5.57 — |
-3.63
|
$16.47B — | $978.09K — | $5.51 — | $5.58 — | $16.47B — | 7.14 | $0.78 — | |
| China International Capital Corporation Limited 3908.HK | $13.38 1.71 USD |
+0.75
|
$128.48B 16.43B USD | $5.8M 741.96K USD | $13.3 1.7 USD | $13.5 1.73 USD | $128.48B 16.43B USD | 12.05 | $1.11 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $791.9 5.35 USD |
-2.88
|
$2.34T 15.8B USD | $31.46M 212.39K USD | $790.2 5.33 USD | $822.1 5.55 USD | $2.34T 15.8B USD | 7.13 | $111.02 0.75 USD | |
| Computershare Limited CPU.AX | $40.33 26.69 USD |
+2.1
|
$23.62B 15.63B USD | $286.31K 189.5K USD | $39.55 26.18 USD | $40.35 26.71 USD | $23.62B 15.63B USD | 27.81 | $1.45 0.96 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
0
|
$111.19B 15.46B USD | $11.99M 1.67M USD | $4.72 0.66 USD | $4.75 0.66 USD | $111.19B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $2.79M 356.38K USD | $2.04 0.26 USD | $2.06 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| Computershare Limited CMSQY | $25.37 — |
+0.4
|
$14.86B — | $5.09K — | $25.31 — | $25.4 — | $14.86B — | 27.27 | $0.93 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.38 2.14 USD |
-0.26
|
$106.79B 14.85B USD | $8.77M 1.22M USD | $15.35 2.13 USD | $15.48 2.15 USD | $106.79B 14.85B USD | 13.37 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $10.1 1.29 USD |
+0.8
|
$114.85B 14.69B USD | $618.4K 79.07K USD | $9.97 1.27 USD | $10.16 1.3 USD | $114.85B 14.69B USD | 8.27 | $1.22 0.16 USD | |
| Futu FUTU | $89.68 — |
+2.08
|
$13.34B — | $2.24M — | $85.57 — | $90.76 — | $13.34B — | 17.90 | $5.01 — | |
| Houlihan Lokey HLI | $161.21 — |
+1.22
|
$11.21B — | $381.26K — | $159.47 — | $162 — | $11.21B — | 30.47 | $5.29 — | |
| Orient Securities Company Limited 600958.SS | $9.15 1.27 USD |
+0.11
|
$72.66B 10.1B USD | $4.57M 634.81K USD | $9.1 1.27 USD | $9.17 1.28 USD | $72.66B 10.1B USD | 24.72 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.5 0.58 USD |
+0.67
|
$77.77B 9.94B USD | $895.6K 114.51K USD | $4.45 0.57 USD | $4.51 0.58 USD | $77.77B 9.94B USD | 11.53 | $0.39 0.05 USD | |
| XP Inc. XPBR31.SA | $91.7 18.59 USD |
+1.01
|
$48.2B 9.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2B 9.77B USD | 11.14 | $8.23 1.67 USD | |
| Jefferies Financial JEF | $46.95 — |
+0.32
|
$9.68B — | $1.27M — | $46.4 — | $47.43 — | $9.68B — | 16.53 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.65 — |
+0.76
|
$9.54B — | $2.82K — | $6.65 — | $6.65 — | $9.54B — | 8.31 | $0.8 — | |
| Everbright Securities Company Limited 601788.SS | $16.12 2.24 USD |
+0.37
|
$67.5B 9.39B USD | $4.8M 666.88K USD | $16.02 2.23 USD | $16.18 2.25 USD | $67.5B 9.39B USD | 27.79 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.83 0.87 USD |
+0.15
|
$71.68B 9.17B USD | $671.8K 85.9K USD | $6.8 0.87 USD | $6.87 0.88 USD | $71.68B 9.17B USD | 11.01 | $0.62 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $960 6.48 USD |
+1.76
|
$1.36T 9.15B USD | $13.21M 89.17K USD | $945.9 6.39 USD | $983 6.64 USD | $1.36T 9.15B USD | 8.39 | $114.34 0.77 USD | |
| Stifel Financial SF | $85.99 — |
+0.26
|
$8.86B — | $868.31K — | $84.99 — | $87.26 — | $8.86B — | 16.37 | $5.25 — | |
| Freedom Holding FRHC | $145.86 — |
+1.38
|
$8.84B — | $37.87K — | $140.5 — | $145.95 — | $8.84B — | 27.16 | $5.37 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.78 1.12 USD |
+1.04
|
$68.1B 8.71B USD | $1.21M 154.78K USD | $8.65 1.11 USD | $8.82 1.13 USD | $68.1B 8.71B USD | 10.45 | $0.84 0.11 USD | |
| XP XP | $16.21 — |
+1.57
|
$8.49B — | $5.97M — | $15.91 — | $16.29 — | $8.49B — | 11.25 | $1.44 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.35 1.02 USD |
+0.27
|
$60.51B 8.41B USD | $11.88M 1.65M USD | $7.31 1.02 USD | $7.4 1.03 USD | $60.51B 8.41B USD | 27.22 | $0.27 0.04 USD | |
| MarketAxess MKTX | $218.63 — |
-0.17
|
$8.13B — | $320.5K — | $217.21 — | $219.59 — | $8.13B — | 30.07 | $7.27 — | |
| Evercore EVR | $197.22 — |
-0.18
|
$7.74B — | $634.08K — | $194 — | $200.58 — | $7.74B — | 21.69 | $9.09 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.49 1.32 USD |
+0.32
|
$51.15B 7.11B USD | $6.3M 875.89K USD | $9.41 1.31 USD | $9.54 1.33 USD | $51.15B 7.11B USD | 67.78 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+1.45
|
$55.05B 7.04B USD | $868.5K 111.05K USD | $3.46 0.44 USD | $3.52 0.45 USD | $55.05B 7.04B USD | 23.33 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.81 0.81 USD |
-0.34
|
$50.18B 6.98B USD | $13.59M 1.89M USD | $5.81 0.81 USD | $5.86 0.81 USD | $50.18B 6.98B USD | 22.34 | $0.26 0.04 USD | |
| Swissquote Group Holding Ltd SQN.SW | $406.8 462.85 USD |
+1.14
|
$6.08B 6.92B USD | $44.57K 50.72K USD | $401.2 456.48 USD | $410.4 466.95 USD | $6.08B 6.92B USD | 20.80 | $19.55 22.24 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
+0.1
|
$47.98B 6.67B USD | $8.72M 1.21M USD | $10.43 1.45 USD | $10.54 1.47 USD | $47.98B 6.67B USD | 22.80 | $0.46 0.06 USD | |
| Nordnet AB (publ) SAVE.ST | $257.2 25.11 USD |
-1.46
|
$64.47B 6.29B USD | $304.56K 29.73K USD | $257.2 25.11 USD | $262.4 25.61 USD | $64.47B 6.29B USD | 22.86 | $11.25 1.1 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $190.6 50.85 USD |
-1.04
|
$23.5B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.5B 6.27B USD | 36.79 | $5.18 1.38 USD | |
| Virtu Financial VIRT | $39.2 — |
+2.19
|
$6.08B — | $1.21M — | $38.32 — | $39.29 — | $6.08B — | 11.32 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $6.84 0.95 USD |
+0.15
|
$43.73B 6.08B USD | $7.65M 1.06M USD | $6.8 0.95 USD | $6.87 0.96 USD | $43.73B 6.08B USD | 17.10 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.08 0.85 USD |
+0.66
|
$42.37B 5.89B USD | $5.7M 793.13K USD | $6.03 0.84 USD | $6.11 0.85 USD | $42.37B 5.89B USD | 55.27 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.91 1.1 USD |
+0.25
|
$39.3B 5.46B USD | $29.19M 4.06M USD | $7.86 1.09 USD | $7.99 1.11 USD | $39.3B 5.46B USD | 13.40 | $0.59 0.08 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $21.21 15.74 USD |
+2.81
|
$7.36B 5.46B USD | $851.35K 631.75K USD | $20.11 14.92 USD | $21.45 15.92 USD | $7.36B 5.46B USD | 27.90 | $0.76 0.56 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $677.75 8.2 USD |
-2.47
|
$441.72B 5.34B USD | $4.37M 52.91K USD | $660.1 7.99 USD | $689.8 8.35 USD | $441.72B 5.34B USD | 12.55 | $53.99 0.65 USD | |
| Galaxy Digital BRPHF | $15.34 — |
+3.37
|
$5.32B — | $37.01K — | $14.6 — | $15.53 — | $5.32B — | 27.89 | $0.55 — | |
| PJT Partners PJT | $135.35 — |
+0.5
|
$5.27B — | $444.4K — | $133.73 — | $137.36 — | $5.27B — | 27.51 | $4.92 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.6 1.89 USD |
0
|
$36.72B 5.11B USD | $3.29M 457.48K USD | $13.55 1.88 USD | $13.7 1.9 USD | $36.72B 5.11B USD | 90.66 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.33 0.88 USD |
+3.09
|
$35.01B 4.87B USD | $56.01M 7.79M USD | $6.27 0.87 USD | $6.45 0.9 USD | $35.01B 4.87B USD | 21.82 | $0.29 0.04 USD | |
| MARA MARA | $14.01 — |
-2.03
|
$4.84B — | $30.12M — | $13.45 — | $14.49 — | $4.84B — | 8.14 | $1.72 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.37 1.02 USD |
+0.41
|
$34.76B 4.83B USD | $3.53M 491.52K USD | $7.32 1.02 USD | $7.4 1.03 USD | $34.76B 4.83B USD | 46.06 | $0.16 0.02 USD | |
| SDHG 0412.HK | $6.23 0.8 USD |
+0.81
|
$37.5B 4.79B USD | $1.39M 178.24K USD | $6.18 0.79 USD | $6.28 0.8 USD | $37.5B 4.79B USD | 0 | -$0.01 -0.001 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.87 0.54 USD |
-0.26
|
$33.54B 4.66B USD | $43.66M 6.07M USD | $3.86 0.54 USD | $3.9 0.54 USD | $33.54B 4.66B USD | 0 | -$0.07 -0.009 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.49 1.04 USD |
+0.4
|
$33.48B 4.65B USD | $13.44M 1.87M USD | $7.42 1.03 USD | $7.56 1.05 USD | $33.48B 4.65B USD | 22.69 | $0.33 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.26 1.43 USD |
-0.1
|
$33.16B 4.61B USD | $8.51M 1.18M USD | $10.23 1.42 USD | $10.31 1.43 USD | $33.16B 4.61B USD | 21.37 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.53 1.05 USD |
+1.21
|
$32.86B 4.57B USD | $16.46M 2.29M USD | $7.43 1.03 USD | $7.56 1.05 USD | $32.86B 4.57B USD | 14.76 | $0.51 0.07 USD | |
| Netwealth Group Limited NWL.AX | $27.4 18.13 USD |
+3.05
|
$6.71B 4.44B USD | $91.39K 60.48K USD | $26.47 17.52 USD | $27.47 18.18 USD | $6.71B 4.44B USD | 66.82 | $0.41 0.27 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.82 1.09 USD |
+3.17
|
$31.55B 4.39B USD | $33.07M 4.6M USD | $7.68 1.07 USD | $7.86 1.09 USD | $31.55B 4.39B USD | 23.69 | $0.33 0.05 USD | |
| Piper Sandler Companies PIPR | $239.34 — |
+0.55
|
$4.25B — | $109.72K — | $236.16 — | $240.24 — | $4.25B — | 23.37 | $10.24 — | |
| StoneX SNEX | $87.75 — |
+0.16
|
$4.22B — | $454.54K — | $86.5 — | $88.84 — | $4.22B — | 15.72 | $5.58 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.84 1.09 USD |
+0.38
|
$28.9B 4.02B USD | $8.62M 1.2M USD | $7.79 1.08 USD | $7.89 1.1 USD | $28.9B 4.02B USD | 29.03 | $0.27 0.04 USD | |
| Moelis & Company MC | $52.83 — |
+0.57
|
$3.93B — | $919.26K — | $51.95 — | $53.58 — | $3.93B — | 24.01 | $2.2 — | |
| HUB24 Limited HUB.AX | $71.07 47.04 USD |
+2.7
|
$5.77B 3.82B USD | $69.23K 45.82K USD | $69.26 45.84 USD | $71.19 47.12 USD | $5.77B 3.82B USD | 100.09 | $0.71 0.47 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.13 0.57 USD |
+0.73
|
$27.44B 3.82B USD | $10.4M 1.45M USD | $4.09 0.57 USD | $4.15 0.58 USD | $27.44B 3.82B USD | 34.41 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.82 1.37 USD |
+0.2
|
$27.28B 3.79B USD | $3.74M 519.55K USD | $9.77 1.36 USD | $9.88 1.37 USD | $27.28B 3.79B USD | 36.37 | $0.27 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.59 0.78 USD |
+1.64
|
$26.15B 3.64B USD | $23.96M 3.33M USD | $5.51 0.77 USD | $5.62 0.78 USD | $26.15B 3.64B USD | 18.63 | $0.3 0.04 USD | |
| Lazard LAZ | $39.15 — |
+1.32
|
$3.63B — | $926.13K — | $38.47 — | $39.58 — | $3.63B — | 14.60 | $2.68 — | |
| Stifel Financial Corp. SF-PB | $23.04 — |
-0.69
|
$3.51B — | $8.91K — | $23.02 — | $23.35 — | $3.51B — | 3.46 | $6.65 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,339.1 16.2 USD |
+0.62
|
$287.55B 3.48B USD | $4.81M 58.21K USD | $1,312.9 15.88 USD | $1,346.8 16.29 USD | $287.55B 3.48B USD | 50.30 | $26.62 0.32 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.28
|
$24.4B 3.39B USD | $41.3M 5.74M USD | $3.55 0.49 USD | $3.6 0.5 USD | $24.4B 3.39B USD | 89.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
+0.53
|
$24.4B 3.39B USD | $16.19M 2.25M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.4B 3.39B USD | 42.44 | $0.09 0.01 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
+0.25
|
$21.1B 2.93B USD | $8.17M 1.14M USD | $8.01 1.11 USD | $8.13 1.13 USD | $21.1B 2.93B USD | 23.64 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+0.94
|
$20.8B 2.89B USD | $3.94M 547.22K USD | $6.32 0.88 USD | $6.42 0.89 USD | $20.8B 2.89B USD | 29.13 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.69 0.79 USD |
+0.35
|
$20.43B 2.84B USD | $5.89M 818.35K USD | $5.65 0.79 USD | $5.72 0.8 USD | $20.43B 2.84B USD | 24.73 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
+1.22
|
$19.88B 2.76B USD | $32.99M 4.59M USD | $5.74 0.8 USD | $5.87 0.82 USD | $19.88B 2.76B USD | 20.78 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||