Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$258.61B
Volume total
BTC 60.27%     ETH 7.30%
Prépondérance

Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Marchés des Capitaux (888)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $100.92
+1.09
$162.77B $18.65M $94.33 $104.34 $162.77B 12.69 $7.95
The Goldman Sachs  GS $462.27
-1.81
$143.67B $3.56M $439.38 $489.98 $143.67B 11.40 $40.54
The Charles Schwab  SCHW $70.04
+1.42
$127.19B $17.53M $65.89 $71.36 $127.19B 23.42 $2.99
The Goldman Sachs Group, Inc.  GS-PA $20.99
-3.45
$77.36B $77.74K $20.84 $21.83 $77.36B 0.40 $51.53
Morgan Stanley  MS-PA $21.44
-2.55
$75.49B $163.5K $21.28 $21.87 $75.49B 2.72 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.09
-1.68
$74.84B $281.85K $20.95 $21.45 $74.84B 0.40 $51.53
Morgan Stanley  MS-PI $24.65
-0.28
$65.74B $144.51K $24.48 $24.86 $65.74B 3.13 $7.86
Morgan Stanley  MS-PF $25.01
-0.12
$64.67B $141.56K $25 $25.16 $64.67B 3.18 $7.86
Morgan Stanley  MS-PE $25.21
+0.2
$63.95B $177.19K $25.09 $25.29 $63.95B 3.20 $7.86
Morgan Stanley  MS-PK $23.42
-1.22
$63.67B $106.7K $23.17 $23.65 $63.67B 2.98 $7.86
Interactive Brokers  IBKR $142.77
-2.27
$60.34B $2.66M $131.28 $150.69 $60.34B 20.57 $6.94
The Charles Schwab Corporation  SCHW-PD $24.49
-0.85
$49.51B $76.86K $24.49 $24.91 $49.51B 8.84 $2.77
CITIC SECURITIES  600030.SS $24.02 3.34 USD
-9.15
$337.85B 46.98B USD $227.73M 31.66M USD $23.8 3.31 USD $25.17 3.5 USD $337.85B 46.98B USD 17.03 $1.41 0.2 USD
Macquarie Group Limited  MQG.AX $172.54 114.2 USD
-0.84
$66.46B 43.98B USD $2.11M 1.4M USD $160 105.9 USD $174.79 115.69 USD $66.46B 43.98B USD 15.71 $10.98 7.27 USD
CITIC Securities Company Limited  6030.HK $16.64 2.13 USD
-17.21
$328.85B 42.05B USD $70.55M 9.02M USD $16.54 2.11 USD $18.6 2.38 USD $328.85B 42.05B USD 11.01 $1.51 0.19 USD
Macquarie Group Limited  MQBKY $103.05
+2.96
$39.68B $15.46K $101.15 $107.64 $39.68B 14.35 $7.18
Guotai Haitong Securities Co., Ltd.  601211.SS $15.44 2.15 USD
-9.87
$251.62B 34.99B USD $141.85M 19.72M USD $15.42 2.14 USD $16.48 2.29 USD $251.62B 34.99B USD 11.10 $1.39 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $9.51 1.22 USD
-16.14
$250.07B 31.97B USD $49.23M 6.29M USD $9.42 1.2 USD $10.58 1.35 USD $250.07B 31.97B USD 6.38 $1.49 0.19 USD
Robinhood Markets  HOOD $35.41
+2.61
$31.35B $80.09M $29.66 $37.11 $31.35B 22.69 $1.56
Tradeweb Markets  TW $128.29
-1.77
$28.02B $856.59K $123.69 $132.51 $28.02B 55.29 $2.32
Raymond James Financial  RJF $124.94
+1.04
$25.6B $2.44M $117.57 $126.89 $25.6B 12.20 $10.24
LPL Financial  LPLA $287.86
+1.61
$23.02B $2.03M $262.83 $294.35 $23.02B 20.53 $14.02
Banco BTG Pactual S.A.  BPAC11.SA $33.65 6.82 USD
+1.91
$113.39B 22.98B USD $10.3M 2.09M USD $32.27 6.54 USD $34.45 6.98 USD $113.39B 22.98B USD 54.80 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.43 3.26 USD
-5.22
$152.19B 21.16B USD $38.69M 5.38M USD $22.29 3.1 USD $24.15 3.36 USD $152.19B 21.16B USD 29.65 $0.79 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.67 2.32 USD
-7.54
$138.62B 19.27B USD $52.78M 7.34M USD $16.23 2.26 USD $17.45 2.43 USD $138.62B 19.27B USD 14.75 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $14.79 2.06 USD
-9.98
$131.17B 18.24B USD $124.17M 17.26M USD $14.79 2.06 USD $15.76 2.19 USD $131.17B 18.24B USD 18.25 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $14.74 2.05 USD
-9.35
$125.67B 17.47B USD $156.98M 21.83M USD $14.63 2.03 USD $15.47 2.15 USD $125.67B 17.47B USD 9.09 $1.62 0.23 USD
China Merchants Securities Co., Ltd.  6099.HK $11.02 1.41 USD
-18.37
$130.73B 16.71B USD $38.52M 4.92M USD $10.76 1.38 USD $12.5 1.6 USD $130.73B 16.71B USD 9.10 $1.21 0.15 USD
Nomura Holdings, Inc.  8604.T $705.6 4.76 USD
-13.16
$2.4T 16.21B USD $29.77M 200.94K USD $672 4.54 USD $739.2 4.99 USD $2.4T 16.21B USD 6.67 $105.63 0.71 USD
China International Capital Corporation Limited  601995.SS $31.61 4.4 USD
-8.56
$116.53B 16.2B USD $38.41M 5.34M USD $31.11 4.33 USD $33.44 4.65 USD $116.53B 16.2B USD 30.39 $1.04 0.14 USD
Nomura  NMR $5.07
-2.03
$16.09B $1.29M $4.91 $5.32 $16.09B 7.13 $0.71
China Galaxy Securities Co., Ltd.  6881.HK $6.21 0.79 USD
-19.66
$125.05B 15.99B USD $150.73M 19.27M USD $6.13 0.78 USD $7.18 0.92 USD $125.05B 15.99B USD 7.13 $0.87 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $10.3 1.32 USD
-16.26
$124B 15.85B USD $42.8M 5.47M USD $10.18 1.3 USD $11.62 1.49 USD $124B 15.85B USD 5.95 $1.73 0.22 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.47 0.62 USD
-9.88
$104.98B 14.6B USD $174.43M 24.25M USD $4.46 0.62 USD $4.8 0.67 USD $104.98B 14.6B USD 21.28 $0.21 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.81 0.23 USD
-18.83
$112.06B 14.33B USD $60.97M 7.8M USD $1.79 0.23 USD $2.08 0.27 USD $112.06B 14.33B USD 8.22 $0.22 0.03 USD
GF Securities Co., Ltd.  000776.SZ $14.58 2.03 USD
-10
$101.11B 14.06B USD $79.51M 11.06M USD $14.58 2.03 USD $15.59 2.17 USD $101.11B 14.06B USD 12.67 $1.15 0.16 USD
China International Capital Corporation Limited  3908.HK $11.78 1.51 USD
-20.41
$108.35B 13.85B USD $88.12M 11.27M USD $11.68 1.49 USD $13.32 1.7 USD $108.35B 13.85B USD 10.61 $1.11 0.14 USD
Computershare Limited  CPU.AX $34.38 22.75 USD
-4.37
$20.13B 13.32B USD $2.61M 1.73M USD $33.13 21.93 USD $34.8 23.03 USD $20.13B 13.32B USD 22.32 $1.54 1.02 USD
Computershare Limited  CMSQY $20.41
-3.95
$12.78B $5.3K $20.41 $20.8 $12.78B 21.94 $0.93
GF SEC  1776.HK $8.64 1.1 USD
-17.56
$98.93B 12.65B USD $26.72M 3.42M USD $8.49 1.09 USD $9.78 1.25 USD $98.93B 12.65B USD 7.02 $1.23 0.16 USD
Futu  FUTU $79.18
-5.19
$10.92B $5.3M $77.2 $87.35 $10.92B 15.86 $4.99
Houlihan Lokey  HLI $144.14
-1.54
$10.11B $738.2K $138.16 $150.54 $10.11B 27.56 $5.23
Orient Securities Company Limited  600958.SS $8.46 1.18 USD
-9.71
$67.38B 9.37B USD $88.69M 12.33M USD $8.43 1.17 USD $9 1.25 USD $67.38B 9.37B USD 22.86 $0.37 0.05 USD
Everbright Securities Company Limited  601788.SS $15.52 2.16 USD
-9.29
$65.08B 9.05B USD $54.43M 7.57M USD $15.4 2.14 USD $16.46 2.29 USD $65.08B 9.05B USD 26.75 $0.58 0.08 USD
Jefferies Financial  JEF $41.62
-3.52
$8.58B $2.32M $39.28 $44.17 $8.58B 14.65 $2.84
Daiwa Securities Group Inc.  8601.T $812 5.48 USD
-6.9
$1.23T 8.31B USD $15.61M 105.36K USD $773 5.22 USD $823.6 5.56 USD $1.23T 8.31B USD 7.10 $114.33 0.77 USD
Everbright Securities Company Limited  6178.HK $6.29 0.8 USD
-15.46
$64.79B 8.28B USD $13.12M 1.68M USD $6.02 0.77 USD $7.07 0.9 USD $64.79B 8.28B USD 10.14 $0.62 0.08 USD
Orient Securities Company Limited  3958.HK $3.9 0.5 USD
-19.09
$64.5B 8.25B USD $34.78M 4.45M USD $3.87 0.49 USD $4.62 0.59 USD $64.5B 8.25B USD 9.75 $0.4 0.05 USD
Founder Securities Co., Ltd.  601901.SS $7.04 0.98 USD
-9.97
$57.95B 8.06B USD $101.81M 14.16M USD $7.04 0.98 USD $7.45 1.04 USD $57.95B 8.06B USD 26.07 $0.27 0.04 USD
Daiwa Securities Group Inc.  DSEEY $5.7
+3.26
$8.05B $5.01K $5.67 $5.7 $8.05B 7.40 $0.77
Stifel Financial  SF $77.35
-2.26
$8.02B $663.29K $73.27 $82.17 $8.02B 12.37 $6.25
XP Inc.  XPBR31.SA $74.8 15.16 USD
-0.94
$38.96B 7.9B USD $726.43K 147.24K USD $72.24 14.64 USD $77.83 15.77 USD $38.96B 7.9B USD 9.08 $8.23 1.67 USD
MarketAxess  MKTX $207.92
-2.36
$7.84B $1.15M $207.32 $219.96 $7.84B 28.56 $7.28
CSC Financial Co., Ltd.  6066.HK $7.83 1 USD
-19.2
$60.73B 7.77B USD $52.43M 6.7M USD $7.7 0.98 USD $8.8 1.13 USD $60.73B 7.77B USD 9.21 $0.85 0.11 USD
Freedom Holding  FRHC $115.02
-2.77
$6.97B $123.63K $112.09 $123.28 $6.97B 21.45 $5.36
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.28 1.29 USD
-9.99
$50.03B 6.96B USD $45.4M 6.31M USD $9.28 1.29 USD $9.9 1.38 USD $50.03B 6.96B USD 66.28 $0.14 0.02 USD
XP  XP $12.76
-1.77
$6.86B $8.6M $12.2 $13.38 $6.86B 8.80 $1.45
Saudi Tadawul Group Holding Company  1111.SR $192.8 51.43 USD
+4.67
$24.87B 6.63B USD $370.41K 98.82K USD $177.4 47.33 USD $194 51.75 USD $24.87B 6.63B USD 37.22 $5.18 1.38 USD
Industrial Securities Co.,Ltd.  601377.SS $5.45 0.76 USD
-8.56
$47.07B 6.54B USD $128.04M 17.8M USD $5.36 0.75 USD $5.8 0.81 USD $47.07B 6.54B USD 28.68 $0.19 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $10.27 1.43 USD
-9.99
$46.97B 6.53B USD $98.68M 13.72M USD $10.27 1.43 USD $10.98 1.53 USD $46.97B 6.53B USD 25.67 $0.4 0.06 USD
Evercore  EVR $162.72
-0.75
$6.37B $891.72K $148.63 $171.1 $6.37B 17.92 $9.08
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.16 0.4 USD
-17.28
$49.12B 6.28B USD $17.43M 2.23M USD $3.08 0.39 USD $3.61 0.46 USD $49.12B 6.28B USD 21.06 $0.15 0.02 USD
SDIC CAPITAL  600061.SS $6.42 0.89 USD
-9.83
$41.05B 5.71B USD $57.5M 8M USD $6.41 0.89 USD $6.85 0.95 USD $41.05B 5.71B USD 16.05 $0.4 0.06 USD
Swissquote Group Holding Ltd  SQN.SW $335 381.16 USD
-2.05
$5B 5.69B USD $123.33K 140.33K USD $310.2 352.94 USD $350.8 399.14 USD $5B 5.69B USD 17.15 $19.53 22.22 USD
Zhongtai Securities Co., Ltd.  600918.SS $5.81 0.81 USD
-9.92
$40.49B 5.63B USD $58.47M 8.13M USD $5.81 0.81 USD $6.23 0.87 USD $40.49B 5.63B USD 52.81 $0.11 0.02 USD
Virtu Financial  VIRT $35.15
+0.13
$5.46B $1.35M $33.55 $36.91 $5.46B 11.83 $2.97
Nordnet AB (publ)  SAVE.ST $222.4 21.71 USD
-1.07
$55.75B 5.44B USD $521.05K 50.86K USD $205.2 20.03 USD $235.4 22.98 USD $55.75B 5.44B USD 20.47 $10.86 1.06 USD
PJT Partners  PJT $125.97
-0.25
$4.91B $465.7K $119.76 $130.22 $4.91B 25.60 $4.92
Soochow Securities Co., Ltd.  601555.SS $7.05 0.98 USD
-9.5
$35.03B 4.87B USD $102.47M 14.25M USD $7.01 0.97 USD $7.54 1.05 USD $35.03B 4.87B USD 16.78 $0.42 0.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $12.89 1.79 USD
-9.92
$34.8B 4.84B USD $26.46M 3.68M USD $12.88 1.79 USD $13.89 1.93 USD $34.8B 4.84B USD 99.15 $0.13 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $10.4 1.45 USD
-10.03
$33.62B 4.67B USD $55.73M 7.75M USD $10.4 1.45 USD $11 1.53 USD $33.62B 4.67B USD 25.99 $0.4 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.1 0.99 USD
-9.44
$33.49B 4.66B USD $43.79M 6.09M USD $7.06 0.98 USD $7.55 1.05 USD $33.49B 4.66B USD 44.37 $0.16 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.77 0.52 USD
-10.02
$32.67B 4.54B USD $247.59M 34.43M USD $3.77 0.52 USD $4.05 0.56 USD $32.67B 4.54B USD 0 -$0.07 -0.009 USD
SDHG  0412.HK $5.86 0.75 USD
-2.5
$35.27B 4.51B USD $5.54M 707.95K USD $5.59 0.71 USD $5.85 0.75 USD $35.27B 4.51B USD 0 -$0.01 -0.001 USD
Changjiang Securities Company Limited  000783.SZ $5.84 0.81 USD
-10.02
$32.3B 4.49B USD $69.75M 9.7M USD $5.84 0.81 USD $6.28 0.87 USD $32.3B 4.49B USD 20.13 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.1 0.99 USD
-10.01
$31.73B 4.41B USD $80.36M 11.17M USD $7.1 0.99 USD $7.57 1.05 USD $31.73B 4.41B USD 30.86 $0.23 0.03 USD
Guoyuan Securities Company Limited  000728.SZ $7.06 0.98 USD
-9.95
$30.81B 4.28B USD $86.65M 12.05M USD $7.06 0.98 USD $7.56 1.05 USD $30.81B 4.28B USD 15.34 $0.46 0.06 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.35 1.02 USD
-10.04
$29.65B 4.12B USD $50.11M 6.97M USD $7.35 1.02 USD $7.86 1.09 USD $29.65B 4.12B USD 22.27 $0.33 0.05 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $565.65 6.84 USD
-5.06
$339.06B 4.1B USD $1.89M 22.84K USD $513 6.21 USD $577.8 6.99 USD $339.06B 4.1B USD 10.47 $53.98 0.65 USD
MARA  MARA $11.26
-0.35
$3.89B $44.33M $9.85 $12.27 $3.89B 6.54 $1.72
Nanjing Securities Co., Ltd.  601990.SS $7.47 1.04 USD
-10
$27.54B 3.83B USD $51.55M 7.17M USD $7.47 1.04 USD $8.08 1.12 USD $27.54B 3.83B USD 27.66 $0.27 0.04 USD
Piper Sandler Companies  PIPR $213.36
-1.68
$3.78B $219.14K $203.19 $221.73 $3.78B 20.83 $10.24
BOC International (China) CO., LTD.  601696.SS $9.47 1.32 USD
-9.98
$26.31B 3.66B USD $43.15M 6M USD $9.47 1.32 USD $10.17 1.41 USD $26.31B 3.66B USD 35.07 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $3.92 0.55 USD
-9.89
$26.05B 3.62B USD $73.94M 10.28M USD $3.92 0.55 USD $4.2 0.58 USD $26.05B 3.62B USD 56.00 $0.07 0.009 USD
Netwealth Group Limited  NWL.AX $22.17 14.67 USD
-1.38
$5.43B 3.59B USD $1.48M 978.81K USD $19.96 13.21 USD $22.15 14.66 USD $5.43B 3.59B USD 54.07 $0.41 0.27 USD
Moelis & Company  MC $50.05
-1.01
$3.53B $1.49M $47.09 $52.83 $3.53B 28.11 $1.78
Stifel Financial Corp.  SF-PB $22.72
-2.28
$3.46B $10.25K $22.72 $23.5 $3.46B 3.41 $6.65
StoneX  SNEX $70.21
+0.89
$3.38B $601.31K $65 $72.12 $3.38B 12.58 $5.58
Huaan Securities Co., Ltd.  600909.SS $5.07 0.7 USD
-9.95
$23.72B 3.3B USD $59.84M 8.32M USD $5.07 0.7 USD $5.41 0.75 USD $23.72B 3.3B USD 16.89 $0.3 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $3.47 0.48 USD
-10.1
$23.65B 3.29B USD $235.76M 32.78M USD $3.47 0.48 USD $3.73 0.52 USD $23.65B 3.29B USD 173.50 $0.02 0.002 USD
Sealand Securities Co., Ltd.  000750.SZ $3.65 0.51 USD
-9.88
$23.31B 3.24B USD $122.55M 17.04M USD $3.65 0.51 USD $3.91 0.54 USD $23.31B 3.24B USD 52.14 $0.07 0.009 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $12.34 9.16 USD
-8.8
$4.24B 3.15B USD $3.72M 2.76M USD $11.27 8.36 USD $13.44 9.97 USD $4.24B 3.15B USD 15.82 $0.78 0.58 USD
Lazard  LAZ $34.04
-3.41
$3.06B $3.31M $31.97 $35.4 $3.06B 12.70 $2.68
HUB24 Limited  HUB.AX $56.76 37.57 USD
-3.68
$4.61B 3.05B USD $1.05M 698.2K USD $48.84 32.33 USD $57.67 38.17 USD $4.61B 3.05B USD 101.35 $0.56 0.37 USD
Galaxy Digital  BRPHF $8.7
-8.9
$3.01B $59.08K $8.2 $9.43 $3.01B 15.81 $0.55
HUAXI Securities Co., Ltd.  002926.SZ $7.97 1.11 USD
-9.94
$20.92B 2.91B USD $44.72M 6.22M USD $7.97 1.11 USD $8.53 1.19 USD $20.92B 2.91B USD 66.41 $0.12 0.02 USD
Central Depository Services (India) Limited  CDSL.NS $1,143.8 13.84 USD
-4.67
$239.05B 2.89B USD $5.19M 62.84K USD $1,079.9 13.06 USD $1,169 14.14 USD $239.05B 2.89B USD 42.93 $26.64 0.32 USD
Riot Platforms, Inc.  AP4N.F $6.6 7.21 USD
+12.13
$2.54B 2.77B USD $11.25K 12.3K USD $5.6 6.12 USD $6.66 7.28 USD $2.54B 2.77B USD 21.29 $0.31 0.34 USD
Caida Securities Co., Ltd.  600906.SS $6.11 0.85 USD
-10.01
$19.83B 2.76B USD $43.18M 6M USD $6.11 0.85 USD $6.65 0.92 USD $19.83B 2.76B USD 47.00 $0.13 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.46 0.76 USD
-10.05
$19.6B 2.73B USD $50.2M 6.98M USD $5.46 0.76 USD $5.87 0.82 USD $19.6B 2.73B USD 23.73 $0.23 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici