Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (28)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (123)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (861)
- {{item.name}}
- Tous secteur
- Services financiers (861)
Marchés des Capitaux (861)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1568)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (861)
- Données financières et bourses (145)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (651)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$212.03 — |
-4.08
|
$334.43B — | $9.92M — | $211.36 — | $219.70 — | $334.43B — | 19.18 | $11.05 — | ||
The Goldman Sachs
GS
US
|
$1,019.61 — |
-4.27
|
$300.79B — | $2.14M — | $1,013.38 — | $1,057.00 — | $300.79B — | 18.62 | $54.75 — | ||
The Charles Schwab
SCHW
US
|
$90.67 — |
+1.38
|
$157.69B — | $9.56M — | $87.63 — | $90.67 — | $157.69B — | 18.02 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$89.82 — |
-2.54
|
$152.35B — | $5.91M — | $89.56 — | $91.73 — | $152.35B — | 38.54 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$98.69 — |
+5.58
|
$88.87B — | $44.94M — | $93.08 — | $99.44 — | $88.87B — | 47.90 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.01 174.65 USD |
+0.26
|
A$95.29B 66.57B USD | A$526.41K 367.73K USD | A$247.19 172.68 USD | A$250.98 175.33 USD | A$95.29B 66.57B USD | 25.74 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$173.29 — |
+0.65
|
$66.05B — | $900.00 — | $173.18 — | $173.29 — | $66.05B — | 25.07 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.49 4.2 USD |
+2.7
|
CN¥422.24B 62.3B USD | CN¥253.48M 37.4M USD | CN¥27.95 4.12 USD | CN¥28.92 4.27 USD | CN¥422.24B 62.3B USD | 12.94 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.36 3.5 USD |
+3.01
|
HK$405.49B 51.85B USD | HK$12.98M 1.66M USD | HK$26.44 3.38 USD | HK$27.60 3.53 USD | HK$405.49B 51.85B USD | 10.77 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.13 2.68 USD |
+4.2
|
CN¥319.61B 47.16B USD | CN¥186.03M 27.45M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥319.61B 47.16B USD | 19.28 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.10 2.97 USD |
+0.15
|
CN¥318.03B 46.92B USD | CN¥503.80M 74.33M USD | CN¥19.93 2.94 USD | CN¥20.59 3.04 USD | CN¥318.03B 46.92B USD | 24.21 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.33 3.72 USD |
0
|
R$212.40B 43.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.40B 43.05B USD | 12.13 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.66 11.08 USD |
+0.66
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.18B 37.33B USD | 89.02 | R$0.61 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.46 4.35 USD |
-2.61
|
CN¥228.51B 33.72B USD | CN¥108.48M 16.01M USD | CN¥29.07 4.29 USD | CN¥30.88 4.56 USD | CN¥228.51B 33.72B USD | 22.15 | CN¥1.33 0.2 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.53 1.86 USD |
+1.54
|
HK$256.15B 32.75B USD | HK$10.63M 1.36M USD | HK$14.21 1.82 USD | HK$14.67 1.88 USD | HK$256.15B 32.75B USD | 13.45 | HK$1.08 0.14 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,415 9.55 USD |
-0.6
|
¥4T 27.92B USD | ¥10M 64.95K USD | ¥1,396 9.42 USD | ¥1,432 9.67 USD | ¥4T 27.92B USD | 11.89 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.86 3.08 USD |
+2.2
|
CN¥188.30B 27.78B USD | CN¥125.67M 18.54M USD | CN¥20.39 3.01 USD | CN¥21.11 3.11 USD | CN¥188.30B 27.78B USD | 11.21 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.20 3.13 USD |
+3.52
|
CN¥184.37B 27.2B USD | CN¥179.02M 26.41M USD | CN¥20.68 3.05 USD | CN¥21.70 3.2 USD | CN¥184.37B 27.2B USD | 14.52 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.26 3.43 USD |
+4.07
|
CN¥182.01B 26.85B USD | CN¥139.87M 20.64M USD | CN¥22.46 3.31 USD | CN¥23.86 3.52 USD | CN¥182.01B 26.85B USD | 12.05 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.20 5.34 USD |
+1.8
|
CN¥174.75B 25.78B USD | CN¥42.97M 6.34M USD | CN¥35.61 5.25 USD | CN¥37.08 5.47 USD | CN¥174.75B 25.78B USD | 19.25 | CN¥1.88 0.28 USD | ||
Nomura
NMR
US
|
$8.79 — |
0
|
$25.69B — | $1.06M — | $8.76 — | $8.92 — | $25.69B — | 11.87 | $0.74 — | ||
LPL Financial
LPLA
US
|
$268.75 — |
-3.09
|
$21.50B — | $3.93M — | $260.78 — | $277.99 — | $21.50B — | 24.21 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$93.52 — |
+2.21
|
$20.39B — | $2.50M — | $92.00 — | $93.76 — | $20.39B — | 23.09 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$73.57 — |
+6.92
|
$19.66B — | $14.35M — | $67.36 — | $74.45 — | $19.66B — | 0 | -$0.23 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.71 2.14 USD |
+1.27
|
HK$150.84B 19.29B USD | HK$6.29M 804.11K USD | HK$16.47 2.11 USD | HK$16.89 2.16 USD | HK$150.84B 19.29B USD | 7.77 | HK$2.15 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.22 2.2 USD |
+1.59
|
HK$149.75B 19.15B USD | HK$7.63M 975.27K USD | HK$16.90 2.16 USD | HK$17.67 2.26 USD | HK$149.75B 19.15B USD | 10.25 | HK$1.68 0.21 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.02 2.18 USD |
+3.59
|
HK$133.18B 17.03B USD | HK$13.27M 1.7M USD | HK$16.40 2.1 USD | HK$17.23 2.2 USD | HK$133.18B 17.03B USD | 7.63 | HK$2.23 0.29 USD | ||
|
IREN
IREN
US
|
$47.21 — |
-1.11
|
$16.87B — | $50.93M — | $45.05 — | $48.39 — | $16.87B — | 61.31 | $0.77 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥111.68B 16.48B USD | CN¥127.58M 18.82M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥111.68B 16.48B USD | 11.43 | CN¥0.39 0.06 USD | ||
|
Computershare
CMSQF
US
|
$26.51 — |
+2.12
|
$15.33B — | $318.00 — | $25.00 — | $25.50 — | $15.33B — | 25.99 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.82 25.72 USD |
-0.16
|
A$21.30B 14.88B USD | A$1.28M 891.13K USD | A$36.63 25.59 USD | A$37.38 26.11 USD | A$21.30B 14.88B USD | 24.87 | A$1.48 1.03 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,588 10.72 USD |
-0.5
|
¥2T 14.87B USD | ¥11M 71.16K USD | ¥1,582 10.68 USD | ¥1,612 10.88 USD | ¥2T 14.87B USD | 12.78 | ¥124 0.84 USD | ||
Computershare Limited
CMSQY
US
|
$25.46 — |
-0.62
|
$14.73B — | $1.10K — | $25.40 — | $25.46 — | $14.73B — | 24.96 | $1.02 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$174.17 129.24 USD |
+4.5
|
CA$19.61B 14.55B USD | CA$641.20K 475.81K USD | CA$155.50 115.39 USD | CA$175.68 130.37 USD | CA$19.61B 14.55B USD | 0 | -CA$4.02 -2.9 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.00 — |
+1.21
|
$13.87B — | $1.70K — | $10.00 — | $10.00 — | $13.87B — | 12.98 | $0.77 — | ||
Hut 8
HUT
US
|
$123.02 — |
+4.54
|
$13.85B — | $11.59M — | $109.51 — | $123.88 — | $13.85B — | 0 | -$2.82 — | ||
Futu
FUTU
US
|
$96.40 — |
-1.75
|
$13.51B — | $1.09M — | $94.16 — | $97.53 — | $13.51B — | 10.65 | $9.05 — | ||
|
Evercore
EVR
US
|
$342.02 — |
-1.52
|
$13.23B — | $332.59K — | $335.28 — | $345.48 — | $13.23B — | 19.22 | $17.79 — | ||
|
Virtu Financial
VIRT
US
|
$60.71 — |
-0.56
|
$13.06B — | $1.14M — | $58.93 — | $61.41 — | $13.06B — | 10.05 | $6.04 — | ||
|
TeraWulf
WULF
US
|
$25.83 — |
-0.88
|
$12.80B — | $66.30M — | $24.43 — | $26.84 — | $12.80B — | 0 | -$2.51 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.54 2.63 USD |
+3.11
|
HK$99.15B 12.68B USD | HK$16.78M 2.15M USD | HK$19.91 2.55 USD | HK$20.80 2.66 USD | HK$99.15B 12.68B USD | 9.46 | HK$2.17 0.28 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.64 31.88 USD |
+0.46
|
A$17.34B 12.11B USD | A$392.00K 273.84K USD | A$45.12 31.52 USD | A$45.64 31.88 USD | A$17.34B 12.11B USD | 7.10 | A$6.42 4.48 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.09 1.55 USD |
+1
|
HK$93.78B 11.99B USD | HK$13.35M 1.71M USD | HK$11.83 1.51 USD | HK$12.36 1.58 USD | HK$93.78B 11.99B USD | 9.59 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.48 1.4 USD |
+0.96
|
CN¥80.55B 11.88B USD | CN¥66.91M 9.87M USD | CN¥9.34 1.38 USD | CN¥9.61 1.42 USD | CN¥80.55B 11.88B USD | 13.94 | CN¥0.68 0.1 USD | ||
|
Riot Platforms
RIOT
US
|
$28.83 — |
+0.91
|
$10.80B — | $28.26M — | $26.28 — | $28.90 — | $10.80B — | 0 | -$2.49 — | ||
StoneX
SNEX
US
|
$135.42 — |
-1.35
|
$10.73B — | $2.53M — | $131.43 — | $137.75 — | $10.73B — | 24.22 | $5.59 — | ||
|
Stifel Financial
SF
US
|
$69.27 — |
-3.08
|
$10.63B — | $3.47M — | $68.02 — | $70.81 — | $10.63B — | 13.50 | $5.13 — | ||
|
Jefferies Financial
JEF
US
|
$49.10 — |
-6.72
|
$9.99B — | $3.40M — | $48.47 — | $51.99 — | $9.99B — | 13.05 | $3.76 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.59 2.15 USD |
+0.55
|
CN¥67.27B 9.93B USD | CN¥37.87M 5.59M USD | CN¥14.42 2.13 USD | CN¥14.79 2.18 USD | CN¥67.27B 9.93B USD | 18.23 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$138.55 — |
+1.63
|
$9.57B — | $1.12M — | $134.24 — | $138.83 — | $9.57B — | 22.27 | $6.22 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 365.00 35.63 USD |
+1.67
|
SEK 90.66B 8.85B USD | SEK 21.99K 2.15K USD | SEK 358.00 34.95 USD | SEK 365.20 35.65 USD | SEK 90.66B 8.85B USD | 30.34 | SEK 12.03 1.17 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥58.88B 8.69B USD | CN¥497.29M 73.37M USD | CN¥11.10 1.64 USD | CN¥12.84 1.89 USD | CN¥58.88B 8.69B USD | 28.58 | CN¥0.41 0.06 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.15 1.05 USD |
0
|
CN¥58.86B 8.68B USD | CN¥108.38M 15.99M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥58.86B 8.68B USD | 14.01 | CN¥0.51 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.92 16.81 USD |
+2.43
|
R$42.84B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.84B 8.68B USD | 8.33 | R$9.95 2.02 USD | ||
|
XP
XP
US
|
$16.13 — |
+2.22
|
$8.33B — | $6.78M — | $15.66 — | $16.21 — | $8.33B — | 8.44 | $1.91 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.48 0.32 USD |
+0.4
|
HK$62.10B 7.94B USD | HK$8.70M 1.11M USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$62.10B 7.94B USD | 5.51 | HK$0.45 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.07 0.9 USD |
+1.17
|
CN¥52.42B 7.73B USD | CN¥135.64M 20.01M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥52.42B 7.73B USD | 17.34 | CN¥0.35 0.05 USD | ||
|
Bitmine Immersion
BMNR
US
|
$13.56 — |
+1.8
|
$7.72B — | $66.34M — | $12.94 — | $13.80 — | $7.72B — | 0 | -$7.44 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.45 1.39 USD |
-3.18
|
CN¥52.26B 7.71B USD | CN¥338.33M 49.92M USD | CN¥9.27 1.37 USD | CN¥9.98 1.47 USD | CN¥52.26B 7.71B USD | 13.12 | CN¥0.72 0.11 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.87 1.31 USD |
-0.34
|
CN¥50.39B 7.43B USD | CN¥32.30M 4.77M USD | CN¥8.78 1.3 USD | CN¥9.05 1.34 USD | CN¥50.39B 7.43B USD | 24.63 | CN¥0.36 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.60 47.16 USD |
+1.29
|
CHF 5.64B 7.07B USD | CHF 71.10K 89.17K USD | CHF 36.90 46.28 USD | CHF 37.84 47.46 USD | CHF 5.64B 7.07B USD | 15.53 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹947.65 11.46 USD |
+0.16
|
₹570.62B 6.9B USD | ₹1.10M 13.32K USD | ₹943.00 11.41 USD | ₹968.20 11.71 USD | ₹570.62B 6.9B USD | 31.10 | ₹30.47 0.37 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.57 1.41 USD |
+0.63
|
CN¥43.77B 6.46B USD | CN¥48.10M 7.1M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥43.77B 6.46B USD | 16.50 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.43 1.98 USD |
+1.67
|
CN¥43.41B 6.41B USD | CN¥23.12M 3.41M USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥43.41B 6.41B USD | 21.31 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥42.60B 6.29B USD | CN¥55.96M 8.26M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥42.60B 6.29B USD | 29.88 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥42.01B 6.2B USD | CN¥50.19M 7.4M USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥42.01B 6.2B USD | 12.88 | CN¥0.51 0.08 USD | ||
PJT Partners
PJT
US
|
$151.63 — |
-0.5
|
$6.19B — | $309.63K — | $148.90 — | $152.67 — | $6.19B — | 21.97 | $6.90 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.46 0.7 USD |
+0.74
|
HK$46.39B 5.93B USD | HK$8.49M 1.09M USD | HK$5.38 0.69 USD | HK$5.61 0.72 USD | HK$46.39B 5.93B USD | 7.00 | HK$0.78 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
+1.67
|
CN¥39.25B 5.79B USD | CN¥38.32M 5.65M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥39.25B 5.79B USD | 11.79 | CN¥0.67 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.80 14.78 USD |
+7.17
|
€4.88B 5.63B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.88B 5.63B USD | 0 | -€4.80 -5.5 USD | ||
MARA
MARA
US
|
$14.70 — |
+1.11
|
$5.54B — | $56.76M — | $13.34 — | $14.99 — | $5.54B — | 0 | -$5.45 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.38 1.97 USD |
-0.96
|
CN¥36.13B 5.33B USD | CN¥10.95M 1.62M USD | CN¥13.32 1.97 USD | CN¥13.71 2.02 USD | CN¥36.13B 5.33B USD | 70.42 | CN¥0.19 0.03 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$76.14 — |
-1.96
|
$5.15B — | $567.19K — | $74.45 — | $77.79 — | $5.15B — | 19.17 | $3.97 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.43 1.83 USD |
+0.4
|
CN¥34.53B 5.09B USD | CN¥69.85M 10.31M USD | CN¥12.23 1.8 USD | CN¥12.74 1.88 USD | CN¥34.53B 5.09B USD | 30.31 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥33.85B 4.99B USD | CN¥27.17M 4.01M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥33.85B 4.99B USD | 14.46 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥33.85B 4.99B USD | CN¥201.50M 29.73M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥33.85B 4.99B USD | 168.00 | CN¥0.02 0.002 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥32.86B 4.85B USD | CN¥81.98M 12.1M USD | CN¥7.47 1.1 USD | CN¥7.77 1.15 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€37.82 43.66 USD |
+3.99
|
€4.16B 4.8B USD | €4.02K 4.64K USD | €37.00 42.71 USD | €38.04 43.91 USD | €4.16B 4.8B USD | 59.09 | €0.64 0.74 USD | ||
Moelis & Company
MC
US
|
$64.48 — |
-1.5
|
$4.80B — | $493.46K — | $64.29 — | $65.56 — | $4.80B — | 23.19 | $2.78 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.83 1.01 USD |
+1.04
|
CN¥32.22B 4.75B USD | CN¥19.99M 2.95M USD | CN¥6.65 0.98 USD | CN¥6.84 1.01 USD | CN¥32.22B 4.75B USD | 28.45 | CN¥0.24 0.04 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.76 43.59 USD |
+2.28
|
€4.04B 4.66B USD | €71.68K 82.74K USD | €36.94 42.64 USD | €38.06 43.93 USD | €4.04B 4.66B USD | 25.17 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.46 0.95 USD |
-0.4
|
HK$34.40B 4.4B USD | HK$2.35M 300.15K USD | HK$7.44 0.95 USD | HK$7.65 0.98 USD | HK$34.40B 4.4B USD | 8.10 | HK$0.92 0.12 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥29.17B 4.3B USD | CN¥32.83M 4.84M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥29.17B 4.3B USD | 23.67 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥29.10B 4.29B USD | CN¥30.96M 4.57M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥29.10B 4.29B USD | 16.69 | CN¥0.39 0.06 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.80 35.43 USD |
-0.37
|
SAR 15.94B 4.25B USD | SAR 130.69K 34.86K USD | SAR 132.20 35.27 USD | SAR 133.50 35.61 USD | SAR 15.94B 4.25B USD | 48.11 | SAR 2.76 0.74 USD | ||
CleanSpark
CLSK
US
|
$16.33 — |
+2.9
|
$4.19B — | $19.97M — | $14.95 — | $16.45 — | $4.19B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$112.54 — |
+3.16
|
$4.00B — | $1.05M — | $110.08 — | $113.28 — | $4.00B — | 13.33 | $8.44 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥26.91B 3.97B USD | CN¥50.43M 7.44M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥26.91B 3.97B USD | 23.82 | CN¥0.17 0.03 USD | ||
|
Lazard
LAZ
US
|
$40.12 — |
-1.23
|
$3.95B — | $1.11M — | $39.38 — | $40.78 — | $3.95B — | 15.92 | $2.52 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹328.75 3.98 USD |
-1.91
|
₹300.26B 3.63B USD | ₹166.75K 2.02K USD | ₹327.15 3.96 USD | ₹337.35 4.08 USD | ₹300.26B 3.63B USD | 33.37 | ₹9.85 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹328.75 3.98 USD |
-1.94
|
₹300.26B 3.63B USD | ₹4.88M 59.06K USD | ₹327.10 3.96 USD | ₹337.45 4.08 USD | ₹300.26B 3.63B USD | 33.34 | ₹9.86 0.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥24.24B 3.58B USD | CN¥108.97M 16.08M USD | CN¥7.35 1.08 USD | CN¥7.87 1.16 USD | CN¥24.24B 3.58B USD | 27.66 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥23.63B 3.49B USD | CN¥55.55M 8.2M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥23.63B 3.49B USD | 28.46 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.83B 3.37B USD | CN¥121.52M 17.93M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥22.83B 3.37B USD | 167.50 | CN¥0.02 0.002 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,297.90 15.7 USD |
-1.45
|
₹271.26B 3.28B USD | ₹1.47M 17.82K USD | ₹1,295.10 15.67 USD | ₹1,321.80 15.99 USD | ₹271.26B 3.28B USD | 59.37 | ₹21.86 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.23 1.21 USD |
+0.24
|
CN¥21.60B 3.19B USD | CN¥22.29M 3.29M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥21.60B 3.19B USD | 13.71 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.54 1.11 USD |
-0.4
|
CN¥21.56B 3.18B USD | CN¥25.40M 3.75M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥21.56B 3.18B USD | 50.26 | CN¥0.15 0.02 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 106.50 27.07 USD |
+2.29
|
PLN 12.50B 3.18B USD | PLN 80.06K 20.35K USD | PLN 103.50 26.31 USD | PLN 106.78 27.14 USD | PLN 12.50B 3.18B USD | 12.70 | PLN 8.38 2.13 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥19.80B 2.92B USD | CN¥41.42M 6.11M USD | CN¥8.31 1.23 USD | CN¥8.52 1.26 USD | CN¥19.80B 2.92B USD | 11.91 | CN¥0.71 0.1 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.88 0.5 USD |
-0.26
|
HK$22.04B 2.82B USD | HK$2.35M 299.84K USD | HK$3.88 0.5 USD | HK$3.98 0.51 USD | HK$22.04B 2.82B USD | 9.23 | HK$0.42 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||