Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (32)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (279)
Produits électroniques à l'usage des consommateurs (279)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.08 11.16 USD |
-0.15
|
$16.46T 3.34T USD | $201.63K 40.87K USD | $54.98 11.14 USD | $55.74 11.3 USD | $16.46T 3.34T USD | 31.29 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $29.07 21.57 USD |
-0.27
|
$4.28T 3.18T USD | $59.05K 43.82K USD | $29.05 21.56 USD | $29.39 21.81 USD | $4.28T 3.18T USD | 29.96 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.08 — |
+0.04
|
$3T — | $70.53M — | $200.22 — | $203.22 — | $3T — | 31.36 | $6.41 — | |
| Apple Inc. APC.DE | $172.06 188.08 USD |
+0.7
|
$2.57T 2.81T USD | $33.34K 36.44K USD | $171.56 187.54 USD | $173.24 189.37 USD | $2.57T 2.81T USD | 31.34 | $5.49 6 USD | |
| Apple Inc. APC.F | $171.88 187.89 USD |
+0.2
|
$2.57T 2.81T USD | $5.34K 5.84K USD | $171.66 187.65 USD | $173 189.11 USD | $2.57T 2.81T USD | 31.36 | $5.48 5.99 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,800 45.89 USD |
+1
|
$401.2T 302.84B USD | $18.49M 13.96K USD | $60,000 45.29 USD | $61,600 46.5 USD | $401.2T 302.84B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,114 — |
+0.27
|
$302.68B — | $15.4K — | $1,109 — | $1,119 — | $302.68B — | 11.55 | $96.44 — | |
| XIAOMI-W 1810.HK | $58.95 7.54 USD |
+3.6
|
$1.53T 195.35B USD | $481.22M 61.53M USD | $58.2 7.44 USD | $61.45 7.86 USD | $1.53T 195.35B USD | 57.79 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $37.85 — |
-4.2
|
$194.64B — | $599.79K — | $37.5 — | $38.04 — | $194.64B — | 58.23 | $0.65 — | |
| Xiaomi XIACF | $7.7 — |
-2.53
|
$194.64B — | $74.56K — | $7.52 — | $7.94 — | $194.64B — | 59.23 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $6.5 7.1 USD |
-2.59
|
$166.48B 181.99B USD | $166.95K 182.5K USD | $6.35 6.94 USD | $6.53 7.14 USD | $166.48B 181.99B USD | 59.07 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.69 — |
+0.95
|
$160.5B — | $200 — | $26.2 — | $26.2 — | $160.5B — | 20.53 | $1.3 — | |
| Sony SONY | $26.3 — |
+2.98
|
$158.15B — | $5.7M — | $26.15 — | $26.44 — | $158.15B — | 20.23 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
+3.19
|
$22.79T 153.84B USD | $17.66M 119.2K USD | $3,726 25.15 USD | $3,806 25.69 USD | $22.79T 153.84B USD | 20.16 | $187.98 1.27 USD | |
| Sony Group Corporation SON1.F | $22.64 24.75 USD |
+3.76
|
$136.14B 148.82B USD | $2.58K 2.81K USD | $22.33 24.41 USD | $22.65 24.76 USD | $136.14B 148.82B USD | 20.39 | $1.11 1.21 USD | |
| Panasonic PCRFF | $10.64 — |
+4.31
|
$25.01B — | $100 — | $10.64 — | $10.64 — | $25.01B — | 9.85 | $1.08 — | |
| Panasonic Holdings Corporation 6752.T | $1,530.5 10.33 USD |
+1.83
|
$3.57T 24.12B USD | $9.38M 63.29K USD | $1,504.5 10.16 USD | $1,541.5 10.41 USD | $3.57T 24.12B USD | 9.75 | $156.88 1.06 USD | |
| Goertek Inc. 002241.SZ | $23.4 3.25 USD |
0
|
$81.7B 11.36B USD | $71.02M 9.88M USD | $23 3.2 USD | $23.82 3.31 USD | $81.7B 11.36B USD | 29.25 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,473 175.1 USD |
+1.1
|
$872.16B 10.55B USD | $1.31M 15.85K USD | $14,415 174.4 USD | $14,954 180.92 USD | $872.16B 10.55B USD | 71.42 | $202.62 2.45 USD | |
| Anker Innovations Limited 300866.SZ | $110.22 15.33 USD |
+5.12
|
$58.59B 8.15B USD | $5.86M 815.2K USD | $103.61 14.41 USD | $110.81 15.41 USD | $58.59B 8.15B USD | 25.51 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.08 3.21 USD |
+0.61
|
$30.12B 4.19B USD | $7.27M 1.01M USD | $22.96 3.19 USD | $23.43 3.26 USD | $30.12B 4.19B USD | 12.96 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.37 12.01 USD |
+1.02
|
$29.66B 4.12B USD | $11.51M 1.6M USD | $83.24 11.57 USD | $87.56 12.17 USD | $29.66B 4.12B USD | 42.33 | $2.04 0.28 USD | |
| LG Display LPL | $3.48 — |
-1.69
|
$3.48B — | $197.3K — | $3.42 — | $3.51 — | $3.48B — | 0 | -$1.44 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.84 1.92 USD |
+0.44
|
$22.51B 3.13B USD | $19.97M 2.78M USD | $13.76 1.91 USD | $13.96 1.94 USD | $22.51B 3.13B USD | 11.53 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.12 — |
-0.88
|
$3.06B — | $250 — | $1.17 — | $1.17 — | $3.06B — | 11.19 | $0.1 — | |
| Sharp Corporation 6753.T | $694.9 4.69 USD |
+1.53
|
$451.2B 3.05B USD | $2.84M 19.2K USD | $687.5 4.64 USD | $703.5 4.75 USD | $451.2B 3.05B USD | 12.50 | $55.59 0.38 USD | |
| TCL ELECTRONICS 1070.HK | $9.34 1.19 USD |
+0.97
|
$23.54B 3.01B USD | $9.15M 1.17M USD | $9.12 1.17 USD | $9.49 1.21 USD | $23.54B 3.01B USD | 13.34 | $0.7 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.48 1.18 USD |
+2.29
|
$20.84B 2.9B USD | $26.32M 3.66M USD | $8.27 1.15 USD | $8.6 1.2 USD | $20.84B 2.9B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.97 3.47 USD |
+1.01
|
$19.16B 2.66B USD | $19.31M 2.68M USD | $24.77 3.44 USD | $25.65 3.57 USD | $19.16B 2.66B USD | 75.66 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $653 20.75 USD |
-0.15
|
$60.55B 1.92B USD | $624.92K 19.86K USD | $651 20.69 USD | $659 20.94 USD | $60.55B 1.92B USD | 75.75 | $8.62 0.27 USD | |
| INTRETECH 002925.SZ | $16.68 2.32 USD |
+2.71
|
$12.97B 1.8B USD | $7.63M 1.06M USD | $16.15 2.25 USD | $16.86 2.34 USD | $12.97B 1.8B USD | 46.33 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089 7.35 USD |
-0.37
|
$248.34B 1.68B USD | $2.19M 14.78K USD | $1,075.5 7.26 USD | $1,099.5 7.42 USD | $248.34B 1.68B USD | 30.96 | $35.17 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.71 0.93 USD |
+0.45
|
$12.04B 1.67B USD | $37.49M 5.21M USD | $6.66 0.93 USD | $6.78 0.94 USD | $12.04B 1.67B USD | 111.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.9 1.79 USD |
+0.47
|
$11.47B 1.59B USD | $10.3M 1.43M USD | $12.82 1.78 USD | $12.98 1.8 USD | $11.47B 1.59B USD | 25.80 | $0.5 0.07 USD | |
| Sonos SONO | $10.73 — |
+1.9
|
$1.29B — | $1.72M — | $10.56 — | $10.81 — | $1.29B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+0.95
|
$9.78B 1.25B USD | $763.6K 97.64K USD | $1.05 0.13 USD | $1.06 0.14 USD | $9.78B 1.25B USD | 0 | -$1.22 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.91 2.21 USD |
+0.76
|
$8.95B 1.24B USD | $32.93M 4.58M USD | $15.51 2.16 USD | $16.35 2.27 USD | $8.95B 1.24B USD | 33.85 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.1 0.71 USD |
+0.99
|
$8.93B 1.24B USD | $63.88M 8.88M USD | $5.02 0.7 USD | $5.12 0.71 USD | $8.93B 1.24B USD | 0 | -$1.12 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.44 1.31 USD |
-2.98
|
$8.05B 1.12B USD | $108.83M 15.13M USD | $9.2 1.28 USD | $9.72 1.35 USD | $8.05B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $114.25 15.89 USD |
-0.86
|
$8B 1.11B USD | $339.52K 47.21K USD | $114 15.85 USD | $116.28 16.17 USD | $8B 1.11B USD | 46.25 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.71 1.07 USD |
+1.72
|
$7.83B 1.09B USD | $13.35M 1.86M USD | $7.53 1.05 USD | $7.72 1.07 USD | $7.83B 1.09B USD | 19.76 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.77 2.89 USD |
-0.38
|
$7.77B 1.08B USD | $11.14M 1.55M USD | $20.66 2.87 USD | $21.27 2.96 USD | $7.77B 1.08B USD | 37.08 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $39.4 1.25 USD |
+1.03
|
$32.97B 1.05B USD | $3.53M 112.06K USD | $39.2 1.25 USD | $39.85 1.27 USD | $32.97B 1.05B USD | 22.01 | $1.79 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.13 1.96 USD |
+0.43
|
$6.49B 902.36M USD | $4.83M 671.32K USD | $14.08 1.96 USD | $14.27 1.98 USD | $6.49B 902.36M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
0
|
$28.26B 898.1M USD | $2.76M 87.57K USD | $111.5 3.54 USD | $113.5 3.61 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.32 1.57 USD |
+1.52
|
$6.08B 845.21M USD | $18.55M 2.58M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.08B 845.21M USD | 25.15 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.84 0.95 USD |
+2.09
|
$5.46B 758.96M USD | $17.16M 2.39M USD | $6.69 0.93 USD | $6.93 0.96 USD | $5.46B 758.96M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.08 0.39 USD |
-0.65
|
$5.78B 739.15M USD | $3.51M 448.39K USD | $3.08 0.39 USD | $3.12 0.4 USD | $5.78B 739.15M USD | 11.40 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $55.9 1.78 USD |
+1.45
|
$21.86B 694.48M USD | $1.03M 32.67K USD | $55.2 1.75 USD | $56.2 1.79 USD | $21.86B 694.48M USD | 31.40 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.66 4.68 USD |
-0.44
|
$4.55B 632.72M USD | $6.8M 945.24K USD | $32.88 4.57 USD | $35.66 4.96 USD | $4.55B 632.72M USD | 224.40 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.92 0.82 USD |
0
|
$4.39B 610.79M USD | $6.21M 863.06K USD | $5.89 0.82 USD | $5.98 0.83 USD | $4.39B 610.79M USD | 18.50 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.49 1.6 USD |
+0.79
|
$4.24B 589.68M USD | $2.6M 361.47K USD | $11.37 1.58 USD | $11.5 1.6 USD | $4.24B 589.68M USD | 52.22 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.73 1.63 USD |
+0.51
|
$3.83B 532.26M USD | $3.37M 467.91K USD | $11.61 1.61 USD | $11.8 1.64 USD | $3.83B 532.26M USD | 46.92 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.37 1.86 USD |
+3.08
|
$3.31B 460.67M USD | $21.54M 3M USD | $13.01 1.81 USD | $13.56 1.89 USD | $3.31B 460.67M USD | 0 | -$0.23 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.98 0.97 USD |
+3.1
|
$3.06B 424.81M USD | $9.06M 1.26M USD | $6.76 0.94 USD | $7.06 0.98 USD | $3.06B 424.81M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.24 3.65 USD |
-1.35
|
$3.05B 424.67M USD | $3.13M 434.9K USD | $26.14 3.63 USD | $26.75 3.72 USD | $3.05B 424.67M USD | 0 | -$0.92 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.4 13.55 USD |
+1.31
|
$381.26M 416.77M USD | $6.12K 6.69K USD | $12.24 13.38 USD | $12.44 13.6 USD | $381.26M 416.77M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.92 0.68 USD |
-6.29
|
$2.7B 375.65M USD | $91.7M 12.75M USD | $4.87 0.68 USD | $5.2 0.72 USD | $2.7B 375.65M USD | 492.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18 2.5 USD |
+0.56
|
$2.66B 369.52M USD | $1.84M 256.26K USD | $17.8 2.47 USD | $18.13 2.52 USD | $2.66B 369.52M USD | 180.00 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.17 0.86 USD |
+0.16
|
$2.54B 353.02M USD | $8.32M 1.16M USD | $6.11 0.85 USD | $6.21 0.86 USD | $2.54B 353.02M USD | 38.56 | $0.16 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.86 1.03 USD |
-2.43
|
$11.02B 346.17M USD | $8.51M 267.27K USD | $32.3 1.01 USD | $34.1 1.07 USD | $11.02B 346.17M USD | 0 | -$47.09 -1.4 USD | |
| Bang & Olufsen A/S BO.CO | $13.38 1.96 USD |
+4.53
|
$1.95B 285.48M USD | $370.97K 54.39K USD | $12.74 1.87 USD | $13.5 1.98 USD | $1.95B 285.48M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.81 — |
-2.43
|
$214.24M — | $7.9M — | $2.72 — | $2.88 — | $214.24M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
+0.84
|
$6.57B 208.84M USD | $236.34K 7.51K USD | $83.5 2.65 USD | $84.4 2.68 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.85 17.33 USD |
-0.63
|
$170.19M 186.04M USD | $2.12K 2.32K USD | $15.95 17.44 USD | $16.25 17.76 USD | $170.19M 186.04M USD | 9.54 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.13 0.14 USD |
-5.83
|
$1.13B 144.48M USD | $1.55M 197.68K USD | $1.13 0.14 USD | $1.22 0.16 USD | $1.13B 144.48M USD | 56.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $45.4 1.44 USD |
+9.93
|
$4.47B 142.14M USD | $1.16M 36.83K USD | $41.2 1.31 USD | $45.4 1.44 USD | $4.47B 142.14M USD | 18.30 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $0 0.96 USD |
0
|
$4.45B 141.31M USD | $81.56K 2.59K USD | $29.7 0.94 USD | $30.85 0.98 USD | $4.45B 141.31M USD | 14.63 | $2.06 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $65.4 2.08 USD |
+2.99
|
$4.12B 130.92M USD | $1.69M 53.79K USD | $63.4 2.01 USD | $65.4 2.08 USD | $4.12B 130.92M USD | 61.69 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.9 0.44 USD |
+1.83
|
$3.85B 122.41M USD | $801.53K 25.47K USD | $13.7 0.44 USD | $14 0.44 USD | $3.85B 122.41M USD | 21.06 | $0.66 0.02 USD | |
| GoPro GPRO | $0.75 — |
-7.06
|
$118.37M — | $15.47M — | $0.75 — | $0.8199 — | $118.37M — | 0 | -$0.88 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
-0.22
|
$3.67B 116.55M USD | $82.76K 2.63K USD | $45.6 1.45 USD | $46.05 1.46 USD | $3.67B 116.55M USD | 8.71 | $5.26 0.17 USD | |
| HOME CONTROL 1747.HK | $1.71 0.22 USD |
+6.88
|
$866.37M 110.78M USD | $17.87M 2.29M USD | $1.56 0.2 USD | $1.83 0.23 USD | $866.37M 110.78M USD | 42.75 | $0.04 0.005 USD | |
| TOWNRAY HLDGS 1692.HK | $2.32 0.3 USD |
-0.43
|
$832.88M 106.49M USD | $30K 3.84K USD | $2.32 0.3 USD | $2.32 0.3 USD | $832.88M 106.49M USD | 7.73 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.85 1.33 USD |
-0.48
|
$3.27B 103.86M USD | $51.87K 1.65K USD | $41.25 1.31 USD | $42.45 1.35 USD | $3.27B 103.86M USD | 15.73 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
+1
|
$3.21B 102.03M USD | $71.91K 2.29K USD | $19.95 0.63 USD | $20.3 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $500 63.93 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.65 0.66 USD |
+0.24
|
$3.1B 98.52M USD | $98.4K 3.13K USD | $20.45 0.65 USD | $20.85 0.66 USD | $3.1B 98.52M USD | 17.50 | $1.18 0.04 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.8 0.66 USD |
-1.65
|
$3.05B 96.83M USD | $191.44K 6.08K USD | $20.75 0.66 USD | $21.75 0.69 USD | $3.05B 96.83M USD | 27.01 | $0.77 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.58 0.34 USD |
+0.64
|
$404.91M 86.1M USD | $236.3K 50.24K USD | $1.56 0.33 USD | $1.6 0.34 USD | $404.91M 86.1M USD | 8.31 | $0.19 0.04 USD | |
| Universal Electronics UEIC | $6.35 — |
+3.42
|
$83.63M — | $53.52K — | $6.02 — | $6.35 — | $83.63M — | 0 | -$1.66 — | |
| Kjell Group AB (publ) KJELL.ST | $11.5 1.12 USD |
+0.44
|
$680.66M 66.44M USD | $30.38K 2.97K USD | $11.25 1.1 USD | $11.85 1.16 USD | $680.66M 66.44M USD | 0 | -$0.47 -0.04 USD | |
| U-Tech Media Corporation 3050.TW | $13.35 0.42 USD |
+1.52
|
$2.07B 65.74M USD | $409.51K 13.01K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.07B 65.74M USD | 60.68 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.8 3.06 USD |
+2.19
|
$58.83M 64.31M USD | $40.36K 44.12K USD | $2.72 2.97 USD | $2.8 3.06 USD | $58.83M 64.31M USD | 10.76 | $0.26 0.28 USD | |
| Leader Electronics Inc. 3058.TW | $9.93 0.32 USD |
-0.7
|
$1.99B 63.22M USD | $520.66K 16.54K USD | $9.93 0.32 USD | $10.05 0.32 USD | $1.99B 63.22M USD | 0 | -$1.71 -0.05 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+16
|
$64.36M 47.76M USD | $2.98M 2.21M USD | $0.25 0.19 USD | $0.33 0.24 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.2 — |
+9.19
|
$46.85M — | $446.29K — | $0.19 — | $0.2 — | $46.85M — | 20.19 | $0.01 — | |
| Koss KOSS | $4.97 — |
-0.4
|
$46.6M — | $64.46K — | $4.83 — | $5.05 — | $46.6M — | 0 | -$0.08 — | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
+2.86
|
$307.57M 39.33M USD | $68K 8.69K USD | $1.07 0.14 USD | $1.1 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.08 0.13 USD |
-2.86
|
$1.22B 38.44M USD | $5M 156.92K USD | $4.02 0.13 USD | $4.24 0.13 USD | $1.22B 38.44M USD | 51.00 | $0.08 0.002 USD | |
| Coolpad Group Limited 2369.HK | $0.7299 0.09 USD |
-6.41
|
$295.26M 37.75M USD | $626.55K 80.11K USD | $0.68 0.09 USD | $0.8 0.1 USD | $295.26M 37.75M USD | 0 | -$0.62 -0.07 USD | |
| Zepp Health ZEPP | $2.55 — |
-5.2
|
$36.64M — | $15.85K — | $2.53 — | $2.75 — | $36.64M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.99
|
$253.75M 32.44M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $253.75M 32.44M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2899 0.04 USD |
0
|
$246.5M 31.52M USD | $7K 895.04 USD | $0.28 0.04 USD | $0.3099 0.04 USD | $246.5M 31.52M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.23 1.35 USD |
+0.82
|
$22.78M 24.9M USD | $91.96K 100.53K USD | $1.19 1.3 USD | $1.3 1.42 USD | $22.78M 24.9M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.33
|
$89.04M 18.93M USD | $569.7K 121.14K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.04M 18.93M USD | 0 | -$0.1 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.1 USD |
-7.14
|
$24.91M 18.49M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Hapbee HAPBF | $0.08999 — |
-9.09
|
$17.78M — | $38.5K — | $0.1 — | $0.1 — | $17.78M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}