Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (3)
- Allemagne (43)
- Hong Kong (21)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (14)
- Malaisie (2)
- Mexique (4)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (16)
- Suède (3)
- Taïwan (27)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Tous secteur
- Technologie (242)
Produits électroniques à l'usage des consommateurs (242)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.33 30.67 USD |
+0.54
|
CA$6.08T 4.51T USD | CA$13.10K 9.72K USD | CA$40.86 30.32 USD | CA$41.49 30.79 USD | CA$6.08T 4.51T USD | 42.60 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$75.16 15.23 USD |
+0.21
|
R$22.08T 4.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08T 4.47T USD | 35.12 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€253.35 292.45 USD |
+0.86
|
€3.72T 4.3T USD | €3.62K 4.17K USD | €253.05 292.1 USD | €254.20 293.43 USD | €3.72T 4.3T USD | 35.38 | €7.16 8.27 USD | ||
Apple
AAPL
US
|
$291.58 — |
+0.35
|
$4.28T — | $49.24M — | $287.38 — | $294.75 — | $4.28T — | 35.34 | $8.25 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩299,000 225.7 USD |
-1.16
|
₩2Quad 1.48T USD | ₩30M 22.7K USD | ₩287,500 217.02 USD | ₩306,500 231.36 USD | ₩2Quad 1.48T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,369 22.74 USD |
-0.47
|
¥20T 133.93B USD | ¥15M 98.08K USD | ¥3,312 22.36 USD | ¥3,398 22.94 USD | ¥20T 133.93B USD | 19.66 | ¥171 1.16 USD | ||
Sony Group Corporation
SNEJF
US
|
$21.35 — |
-4.77
|
$125.73B — | $743.00 — | $20.90 — | $21.00 — | $125.73B — | 19.95 | $1.07 — | ||
Sony Group Corporation
SON1.F
DE
|
€18.02 20.8 USD |
-0.43
|
€106.13B 122.51B USD | €560.00 646.43 USD | €18.00 20.78 USD | €18.02 20.8 USD | €106.13B 122.51B USD | 19.37 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.76 — |
-2.58
|
$122.26B — | $6.51M — | $20.73 — | $21.19 — | $122.26B — | 19.40 | $1.07 — | ||
Xiaomi
XIACF
US
|
$3.44 — |
-1.21
|
$88.66B — | $19.30K — | $3.32 — | $3.38 — | $88.66B — | 14.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$17.16 — |
-1.66
|
$88.48B — | $39.70K — | $16.66 — | $16.88 — | $88.48B — | 14.92 | $1.15 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.84 3.3 USD |
-1.82
|
HK$666.20B 85.18B USD | HK$124.36M 15.9M USD | HK$25.58 3.27 USD | HK$26.46 3.38 USD | HK$666.20B 85.18B USD | 14.27 | HK$1.81 0.23 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
-2.38
|
€73.48B 84.82B USD | €33.88K 39.11K USD | €2.84 3.28 USD | €2.87 3.31 USD | €73.48B 84.82B USD | 14.24 | €0.20 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,767 25.43 USD |
+0.29
|
¥9T 59.37B USD | ¥9M 62.94K USD | ¥3,571 24.11 USD | ¥3,799 25.64 USD | ¥9T 59.37B USD | 46.43 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$24.03 — |
+4.12
|
$56.10B — | $100.00 — | $24.15 — | $24.15 — | $56.10B — | 47.11 | $0.51 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥218.44 32.23 USD |
-1.7
|
CN¥106.90B 15.77B USD | CN¥13.98M 2.06M USD | CN¥215.60 31.81 USD | CN¥225.22 33.23 USD | CN¥106.90B 15.77B USD | 53.40 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.72 3.35 USD |
-0.18
|
CN¥80.66B 11.9B USD | CN¥69.68M 10.28M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.66B 11.9B USD | 19.92 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.17 7.85 USD |
-0.43
|
CN¥61.21B 9.03B USD | CN¥9.72M 1.43M USD | CN¥52.57 7.76 USD | CN¥53.88 7.95 USD | CN¥61.21B 9.03B USD | 21.88 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.99 16.52 USD |
+7.24
|
CN¥60.06B 8.86B USD | CN¥7.02M 1.04M USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥60.06B 8.86B USD | 24.03 | CN¥4.66 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,370.00 137.56 USD |
-1.02
|
₹691.32B 8.36B USD | ₹293.15K 3.55K USD | ₹11,316.00 136.9 USD | ₹11,535.00 139.55 USD | ₹691.32B 8.36B USD | 42.29 | ₹268.80 3.25 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.98 4.13 USD |
+8.37
|
CN¥36.51B 5.39B USD | CN¥38.76M 5.72M USD | CN¥25.66 3.79 USD | CN¥28.38 4.19 USD | CN¥36.51B 5.39B USD | 14.57 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,850 9.7 USD |
-0.46
|
₩6T 4.85B USD | ₩9M 6.67K USD | ₩12,120 9.15 USD | ₩12,850 9.7 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.09 1.8 USD |
+2.25
|
HK$35.52B 4.54B USD | HK$9.65M 1.23M USD | HK$13.42 1.72 USD | HK$14.16 1.81 USD | HK$35.52B 4.54B USD | 14.37 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$4.32 — |
-6.49
|
$4.32B — | $2.22M — | $4.28 — | $4.42 — | $4.32B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥18.66B 2.75B USD | CN¥49.30M 7.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥620 4.19 USD |
-2.47
|
¥403B 2.72B USD | ¥4M 23.83K USD | ¥614 4.15 USD | ¥628 4.24 USD | ¥403B 2.72B USD | 8.49 | ¥73 0.49 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,752 11.83 USD |
-0.71
|
¥394B 2.66B USD | ¥870K 5.87K USD | ¥1,708 11.53 USD | ¥1,755 11.85 USD | ¥394B 2.66B USD | 21.87 | ¥80 0.54 USD | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
-2.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
-1.03
|
CN¥16.27B 2.4B USD | CN¥12.32M 1.82M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.27B 2.4B USD | 26.68 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.86 3.05 USD |
+0.56
|
HK$18.67B 2.39B USD | HK$1.23M 156.71K USD | HK$22.82 2.92 USD | HK$24.42 3.12 USD | HK$18.67B 2.39B USD | 45.01 | HK$0.53 0.07 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.19 3.42 USD |
+7.61
|
CN¥12.12B 1.79B USD | CN¥55.99M 8.26M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥12.12B 1.79B USD | 48.31 | CN¥0.48 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.91 1.76 USD |
-0.42
|
CN¥12.10B 1.79B USD | CN¥11.89M 1.75M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥12.10B 1.79B USD | 24.81 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$14.67 — |
-4.62
|
$1.75B — | $1.03M — | $14.64 — | $15.57 — | $1.75B — | 86.29 | $0.17 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.10 2.82 USD |
+6.88
|
CN¥10.78B 1.59B USD | CN¥118.40M 17.47M USD | CN¥16.81 2.48 USD | CN¥19.57 2.89 USD | CN¥10.78B 1.59B USD | 47.75 | CN¥0.40 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥9.77B 1.44B USD | CN¥32.82M 4.84M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.77B 1.44B USD | 127.22 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.83 1.45 USD |
-1.9
|
CN¥8.74B 1.29B USD | CN¥7.81M 1.15M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥8.74B 1.29B USD | 20.47 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
-3.97
|
CN¥8.69B 1.28B USD | CN¥45.18M 6.67M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$5.04 0.64 USD |
-4.55
|
HK$9.52B 1.22B USD | HK$1.88M 240.13K USD | HK$4.98 0.64 USD | HK$5.67 0.72 USD | HK$9.52B 1.22B USD | 24.00 | HK$0.21 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.59 9.97 USD |
-6.51
|
CN¥7.90B 1.17B USD | CN¥8.24M 1.22M USD | CN¥67.00 9.89 USD | CN¥75.00 11.07 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-0.27
|
NT$35.49B 1.13B USD | NT$4.79M 152.11K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$35.12B 1.12B USD | NT$5.03M 159.9K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥6.77B 998.35M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.77B 998.35M USD | 0 | -CN¥5.34 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.05 31.22 USD |
+4.44
|
€831.81M 960.19M USD | €10.07K 11.62K USD | €26.25 30.3 USD | €27.15 31.34 USD | €831.81M 960.19M USD | 42.26 | €0.64 0.74 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.71 1.88 USD |
-7.02
|
CN¥5.84B 861.93M USD | CN¥11.35M 1.67M USD | CN¥12.65 1.87 USD | CN¥13.65 2.01 USD | CN¥5.84B 861.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$26.47B 841.07M USD | NT$3.05M 96.9K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$26.47B 841.07M USD | 71.26 | NT$0.95 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥5.57B 821.86M USD | CN¥10.94M 1.61M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.57B 821.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$25.01B 794.7M USD | NT$21.60M 686.3K USD | NT$39.50 1.26 USD | NT$42.50 1.35 USD | NT$25.01B 794.7M USD | 33.88 | NT$1.21 0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.62 10.12 USD |
-1.42
|
CN¥4.80B 708.93M USD | CN¥940.95K 138.83K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.80B 708.93M USD | 35.55 | CN¥1.93 0.28 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-0.11
|
NT$22.23B 706.33M USD | NT$1.75M 55.48K USD | NT$87.60 2.78 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 17.80 | NT$5.02 0.16 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.95 1.91 USD |
-2.04
|
CN¥4.78B 705.25M USD | CN¥4.49M 661.94K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.78B 705.25M USD | 18.76 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥4.71B 694.65M USD | CN¥14.05M 2.07M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.16B 613.59M USD | CN¥11.87M 1.75M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.16B 613.59M USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥3.44B 508.25M USD | CN¥2.60M 384.28K USD | CN¥22.80 3.36 USD | CN¥25.48 3.76 USD | CN¥3.44B 508.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
-1.82
|
HK$3.64B 465.41M USD | HK$954.00K 121.98K USD | HK$6.80 0.87 USD | HK$8.19 1.05 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.41 2.72 USD |
-2.85
|
CN¥2.72B 401.05M USD | CN¥3.48M 513.41K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.72B 401.05M USD | 153.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥2.66B 392.95M USD | CN¥21.92M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥2.64B 390.02M USD | CN¥3.06M 451.63K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥2.64B 390.02M USD | 23.14 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥2.28B 336.19M USD | CN¥9.63M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.28B 336.19M USD | 11.78 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.15 0.53 USD |
+7.79
|
HK$2.22B 283.93M USD | HK$1.41M 180.8K USD | HK$3.76 0.48 USD | HK$4.15 0.53 USD | HK$2.22B 283.93M USD | 37.72 | HK$0.11 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.94M 580.83K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vuzix
VUZI
US
|
$3.00 — |
-6.11
|
$249.06M — | $1.92M — | $2.98 — | $3.24 — | $249.06M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.56 2.59 USD |
+0.34
|
CN¥1.51B 222.68M USD | CN¥1.86M 274.12K USD | CN¥16.86 2.49 USD | CN¥18.00 2.66 USD | CN¥1.51B 222.68M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.64B 209.36M USD | HK$827.60K 105.82K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.03 1.32 USD |
+0.33
|
DKK 1.28B 188.23M USD | DKK 5.91K 866.09 USD | DKK 9.00 1.32 USD | DKK 9.35 1.37 USD | DKK 1.28B 188.23M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$5.61B 178.26M USD | NT$278.17K 8.84K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.61B 178.26M USD | 7.01 | NT$10.17 0.32 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$228.85M 169.82M USD | CA$493.34K 366.09K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$228.85M 169.82M USD | 12.87 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.72 — |
+2.86
|
$159.97M — | $47.10K — | $0.71 — | $0.74 — | $159.97M — | 14.40 | $0.05 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.30 13.04 USD |
+1.8
|
€123.29M 142.32M USD | €3.32K 3.83K USD | €11.20 12.93 USD | €11.35 13.1 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$4.31B 137.09M USD | NT$531.56K 16.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
GoPro
GPRO
US
|
$0.79 — |
-8.16
|
$136.63M — | $5.55M — | $0.79 — | $0.89 — | $136.63M — | 0 | -$0.79 — | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$128.21K 4.07K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
-3.66
|
NT$3.77B 119.78M USD | NT$1.42M 44.98K USD | NT$24.60 0.78 USD | NT$26.25 0.83 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.85 1.49 USD |
-0.32
|
NT$3.76B 119.46M USD | NT$383.36K 12.18K USD | NT$46.00 1.46 USD | NT$47.45 1.51 USD | NT$3.76B 119.46M USD | 16.97 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$3.43B 109.09M USD | NT$165.01K 5.24K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.43B 109.09M USD | 12.88 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$3.38B 107.44M USD | NT$1.76M 55.87K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$3.25B 103.34M USD | NT$268.34K 8.53K USD | NT$33.90 1.08 USD | NT$35.80 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.10 1.08 USD |
+2.78
|
SEK 1.06B 103.3M USD | SEK 59.89K 5.85K USD | SEK 11.00 1.07 USD | SEK 11.18 1.09 USD | SEK 1.06B 103.3M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$36.55 1.16 USD |
0
|
NT$2.30B 73.14M USD | NT$1.04M 33.08K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$1.97B 62.54M USD | NT$1.01M 32.04K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
Zepp Health
ZEPP
US
|
$3.99 — |
-9.52
|
$58.51M — | $582.88K — | $3.85 — | $4.42 — | $58.51M — | 0 | -$2.56 — | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
-11.29
|
HK$412.50M 52.74M USD | HK$6.37M 815K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$412.50M 52.74M USD | 6.87 | HK$0.04 0.005 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
-1.07
|
MYR 247.10M 52.54M USD | MYR 406.90K 86.52K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 247.10M 52.54M USD | 8.40 | MYR 0.11 0.02 USD | ||
Universal Electronics
UEIC
US
|
$3.80 — |
-0.78
|
$48.00M — | $24.65K — | $3.79 — | $3.99 — | $48.00M — | 0 | -$1.51 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.23 0.07 USD |
+1.83
|
TRY 1.34B 42.02M USD | TRY 4.70M 147.66K USD | TRY 2.20 0.07 USD | TRY 2.24 0.07 USD | TRY 1.34B 42.02M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$301.88M 38.6M USD | HK$4.00K 511.45 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Koss
KOSS
US
|
$3.91 — |
-1.76
|
$37.01M — | $39.39K — | $3.91 — | $4.04 — | $37.01M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.85 0.11 USD |
+4.94
|
HK$282.14M 36.08M USD | HK$1.04M 133.07K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$282.14M 36.08M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
-0.54
|
HK$184.73M 23.62M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$184.73M 23.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$186.00K 23.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$153.35M 19.61M USD | HK$48.00K 6.14K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.30 0.33 USD |
-5.94
|
NT$613.73M 19.5M USD | NT$77.14K 2.45K USD | NT$10.00 0.32 USD | NT$10.95 0.35 USD | NT$613.73M 19.5M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$24.50 0.78 USD |
-2.39
|
NT$451.93M 14.36M USD | NT$431.46K 13.71K USD | NT$23.85 0.76 USD | NT$25.10 0.8 USD | NT$451.93M 14.36M USD | 51.04 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+1.35
|
€11.31M 13.05M USD | €2.83K 3.27K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.31M 13.05M USD | 6.49 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$19.35M 12.81M USD | A$696.89K 461.24K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$100.15M 12.81M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$100.15M 12.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 55.90M 11.89M USD | MYR 8.60M 1.83M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 55.90M 11.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$71.77M 9.18M USD | HK$280.00K 35.8K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$71.77M 9.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}