BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | +1.55% | |
|---|---|---|---|
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +1.05% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +0.9% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +0.66% | |
| ALARK.IS | Alarko Holding A.S. | +0.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ASTOR.IS | Astor Enerji A.S. | -8.32% | |
|---|---|---|---|
| SASA.IS | Sasa Polyester Sanayi A.S. | -4.33% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | -4.11% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | -3.9% | |
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | -3.3% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à United States.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Tech Market.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.50 11.04 USD |
-0.28
|
TRY 1.60T 50.34B USD | TRY 44.83M 1.41M USD | TRY 344.50 10.82 USD | TRY 353.25 11.09 USD | TRY 1.60T 50.34B USD | 49.22 | TRY 7.14 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 289.25 9.08 USD |
+1.05
|
TRY 557.33B 17.5B USD | TRY 23.70M 744.36K USD | TRY 283.25 8.9 USD | TRY 289.75 9.1 USD | TRY 557.33B 17.5B USD | 16.83 | TRY 17.18 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.80 3.98 USD |
-1.48
|
TRY 532.56B 16.72B USD | TRY 29.35M 921.72K USD | TRY 125.00 3.93 USD | TRY 128.10 4.02 USD | TRY 532.56B 16.72B USD | 4.51 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.70 2.85 USD |
-1.57
|
TRY 531.75B 16.7B USD | TRY 7.03M 220.88K USD | TRY 90.05 2.83 USD | TRY 92.20 2.9 USD | TRY 531.75B 16.7B USD | 14.58 | TRY 6.22 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.00 6.19 USD |
0
|
TRY 499.40B 15.68B USD | TRY 20.22M 634.87K USD | TRY 196.30 6.16 USD | TRY 199.60 6.27 USD | TRY 499.40B 15.68B USD | 20.49 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
-2.59
|
TRY 457.71B 14.37B USD | TRY 10.91M 342.77K USD | TRY 383.75 12.05 USD | TRY 396.50 12.45 USD | TRY 457.71B 14.37B USD | 21.45 | TRY 17.99 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.50 10.35 USD |
-0.15
|
TRY 452.17B 14.2B USD | TRY 35.53M 1.12M USD | TRY 327.00 10.27 USD | TRY 332.25 10.43 USD | TRY 452.17B 14.2B USD | 33.55 | TRY 9.82 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.50 2.09 USD |
-3.06
|
TRY 345.80B 10.86B USD | TRY 152.68M 4.79M USD | TRY 66.50 2.09 USD | TRY 68.40 2.15 USD | TRY 345.80B 10.86B USD | 5.51 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.68 0.43 USD |
-2.22
|
TRY 342.00B 10.74B USD | TRY 471.32M 14.8M USD | TRY 13.45 0.42 USD | TRY 13.95 0.44 USD | TRY 342.00B 10.74B USD | 4.48 | TRY 3.05 0.1 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.60 2.63 USD |
-0.95
|
TRY 293.36B 9.21B USD | TRY 20.98M 659.02K USD | TRY 83.35 2.62 USD | TRY 84.75 2.66 USD | TRY 293.36B 9.21B USD | 9.45 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 286.50 9 USD |
-8.32
|
TRY 285.93B 8.98B USD | TRY 35.62M 1.12M USD | TRY 286.00 8.98 USD | TRY 312.25 9.81 USD | TRY 285.93B 8.98B USD | 34.47 | TRY 8.31 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.34 1.33 USD |
-3.9
|
TRY 284.60B 8.94B USD | TRY 97.00M 3.05M USD | TRY 42.14 1.32 USD | TRY 44.00 1.38 USD | TRY 284.60B 8.94B USD | 604.85 | TRY 0.07 0.002 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.22 1.04 USD |
-0.89
|
TRY 280.61B 8.81B USD | TRY 279.79M 8.79M USD | TRY 32.68 1.03 USD | TRY 33.56 1.05 USD | TRY 280.61B 8.81B USD | 5.95 | TRY 5.58 0.18 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.50 3.41 USD |
-3.3
|
TRY 236.14B 7.42B USD | TRY 21.38M 671.44K USD | TRY 108.30 3.4 USD | TRY 112.30 3.53 USD | TRY 236.14B 7.42B USD | 12.84 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.40 2.78 USD |
-2.1
|
TRY 182.80B 5.74B USD | TRY 37.59M 1.18M USD | TRY 88.40 2.78 USD | TRY 90.50 2.84 USD | TRY 182.80B 5.74B USD | 22.84 | TRY 3.87 0.12 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 307.75 9.66 USD |
+0.9
|
TRY 153.88B 4.83B USD | TRY 2.46M 77.18K USD | TRY 302.25 9.49 USD | TRY 309.75 9.73 USD | TRY 153.88B 4.83B USD | 13.35 | TRY 23.05 0.72 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 413.00 12.97 USD |
-2.19
|
TRY 137.94B 4.33B USD | TRY 1.49M 46.66K USD | TRY 407.75 12.81 USD | TRY 422.75 13.28 USD | TRY 137.94B 4.33B USD | 19.38 | TRY 21.31 0.67 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.20 1.39 USD |
-1.78
|
TRY 132.27B 4.15B USD | TRY 33.07M 1.04M USD | TRY 44.08 1.38 USD | TRY 45.16 1.42 USD | TRY 132.27B 4.15B USD | 11.72 | TRY 3.77 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.43 0.08 USD |
-4.33
|
TRY 127.58B 4.01B USD | TRY 2.08B 65.27M USD | TRY 2.41 0.08 USD | TRY 2.55 0.08 USD | TRY 127.58B 4.01B USD | 0 | -TRY 0.50 -0.01 USD |
- {{ link.label }} {{link}}