BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +3.35% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | +2.79% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +2.04% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +1.76% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +1.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -3.48% | |
|---|---|---|---|
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | -3.45% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | -3.02% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -2.64% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | -1.91% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à United States.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Tech Market.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 226.10 7.1 USD |
+1.53
|
TRY 1.03T 32.38B USD | TRY 21.51M 675.56K USD | TRY 222.00 6.97 USD | TRY 227.00 7.13 USD | TRY 1.03T 32.38B USD | 54.87 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 139.40 4.38 USD |
-1.06
|
TRY 585.48B 18.39B USD | TRY 20.18M 633.74K USD | TRY 137.70 4.32 USD | TRY 141.40 4.44 USD | TRY 585.48B 18.39B USD | 5.40 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.45 2.5 USD |
+1.4
|
TRY 465.79B 14.63B USD | TRY 6.19M 194.46K USD | TRY 77.60 2.44 USD | TRY 79.45 2.5 USD | TRY 465.79B 14.63B USD | 12.43 | TRY 6.39 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 168.50 5.29 USD |
-1.46
|
TRY 427.15B 13.41B USD | TRY 20.87M 655.45K USD | TRY 167.00 5.24 USD | TRY 171.00 5.37 USD | TRY 427.15B 13.41B USD | 67.40 | TRY 2.50 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 268.00 8.42 USD |
-1.2
|
TRY 368.29B 11.57B USD | TRY 22.20M 697.03K USD | TRY 267.25 8.39 USD | TRY 271.50 8.53 USD | TRY 368.29B 11.57B USD | 3.15 | TRY 84.85 2.66 USD |
| Akbank T.A.S. AKBNK.IS | TRY 69.25 2.17 USD |
-0.72
|
TRY 360.10B 11.31B USD | TRY 48.72M 1.53M USD | TRY 68.70 2.16 USD | TRY 70.10 2.2 USD | TRY 360.10B 11.31B USD | 7.47 | TRY 9.26 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.53 0.42 USD |
-1.02
|
TRY 359.07B 11.28B USD | TRY 415.27M 13.04M USD | TRY 13.46 0.42 USD | TRY 13.74 0.43 USD | TRY 359.07B 11.28B USD | 6.17 | TRY 2.19 0.07 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 185.10 5.81 USD |
-1.7
|
TRY 356.65B 11.2B USD | TRY 7.57M 237.64K USD | TRY 184.30 5.79 USD | TRY 188.10 5.91 USD | TRY 356.65B 11.2B USD | 16.16 | TRY 11.45 0.36 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.30 2.96 USD |
-0.84
|
TRY 330.91B 10.39B USD | TRY 7.92M 248.72K USD | TRY 93.85 2.95 USD | TRY 95.15 2.99 USD | TRY 330.91B 10.39B USD | 12.26 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 543.50 17.07 USD |
-0.82
|
TRY 322.84B 10.14B USD | TRY 3.04M 95.47K USD | TRY 541.00 16.99 USD | TRY 551.00 17.3 USD | TRY 322.84B 10.14B USD | 28.57 | TRY 19.02 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.18 1.1 USD |
-1.57
|
TRY 297.17B 9.33B USD | TRY 156.72M 4.92M USD | TRY 34.80 1.09 USD | TRY 35.96 1.13 USD | TRY 297.17B 9.33B USD | 10.19 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 95.25 2.99 USD |
-3.45
|
TRY 207.51B 6.52B USD | TRY 13.51M 424.19K USD | TRY 95.10 2.99 USD | TRY 97.30 3.06 USD | TRY 207.51B 6.52B USD | 14.95 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 84.00 2.64 USD |
-0.71
|
TRY 173.70B 5.45B USD | TRY 14.73M 462.44K USD | TRY 83.05 2.61 USD | TRY 84.60 2.66 USD | TRY 173.70B 5.45B USD | 0 | -TRY 0.69 -0.02 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.84 0.75 USD |
-0.83
|
TRY 160.25B 5.03B USD | TRY 121.98M 3.83M USD | TRY 23.78 0.75 USD | TRY 24.10 0.76 USD | TRY 160.25B 5.03B USD | 32.21 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 251.75 7.91 USD |
+1.76
|
TRY 125.88B 3.95B USD | TRY 4.21M 132.25K USD | TRY 246.30 7.73 USD | TRY 254.75 8 USD | TRY 125.88B 3.95B USD | 104.89 | TRY 2.40 0.08 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.86 0.09 USD |
-1.04
|
TRY 125.31B 3.94B USD | TRY 1.40B 43.86M USD | TRY 2.84 0.09 USD | TRY 2.95 0.09 USD | TRY 125.31B 3.94B USD | 13.61 | TRY 0.21 0.006 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 362.75 11.39 USD |
+3.35
|
TRY 121.16B 3.8B USD | TRY 2.20M 68.98K USD | TRY 345.00 10.83 USD | TRY 362.75 11.39 USD | TRY 121.16B 3.8B USD | 18.68 | TRY 19.41 0.61 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.48 1.21 USD |
-3.02
|
TRY 117.87B 3.7B USD | TRY 36.92M 1.16M USD | TRY 38.20 1.2 USD | TRY 39.66 1.25 USD | TRY 117.87B 3.7B USD | 39.67 | TRY 0.97 0.03 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 118.10 3.71 USD |
+2.79
|
TRY 117.86B 3.7B USD | TRY 52.10M 1.64M USD | TRY 114.00 3.58 USD | TRY 119.60 3.76 USD | TRY 117.86B 3.7B USD | 22.84 | TRY 5.17 0.16 USD |
- {{ link.label }} {{link}}