BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| ASTOR.IS | Astor Enerji A.S. | +1.17% | |
|---|---|---|---|
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +0.82% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | +0.77% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +0.68% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +0.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -2.97% | |
|---|---|---|---|
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -2.97% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -2.89% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | -2.47% | |
| ARCLK.IS | Arçelik Anonim Sirketi | -1.56% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à United States.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Tech Market.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 375.50 11.79 USD |
-1.12
|
TRY 1.71T 53.77B USD | TRY 10.40M 326.56K USD | TRY 372.00 11.68 USD | TRY 379.75 11.93 USD | TRY 1.71T 53.77B USD | 47.65 | TRY 7.88 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 412.50 12.95 USD |
+0.12
|
TRY 794.80B 24.96B USD | TRY 8.22M 258.14K USD | TRY 409.00 12.84 USD | TRY 414.75 13.03 USD | TRY 794.80B 24.96B USD | 11.77 | TRY 35.03 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.10 4.12 USD |
-1.06
|
TRY 550.62B 17.29B USD | TRY 20.67M 649.29K USD | TRY 130.50 4.1 USD | TRY 133.80 4.2 USD | TRY 550.62B 17.29B USD | 4.57 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 217.00 6.81 USD |
-0.78
|
TRY 550.10B 17.28B USD | TRY 11.93M 374.76K USD | TRY 215.10 6.76 USD | TRY 219.90 6.91 USD | TRY 550.10B 17.28B USD | 23.71 | TRY 9.15 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 85.45 2.68 USD |
-0.35
|
TRY 500.97B 15.73B USD | TRY 3.45M 108.35K USD | TRY 84.65 2.66 USD | TRY 86.75 2.72 USD | TRY 500.97B 15.73B USD | 12.24 | TRY 6.98 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 416.25 13.07 USD |
-0.42
|
TRY 493.58B 15.5B USD | TRY 4.06M 127.45K USD | TRY 413.75 12.99 USD | TRY 420.50 13.21 USD | TRY 493.58B 15.5B USD | 20.16 | TRY 20.64 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 288.00 9.04 USD |
-0.43
|
TRY 395.22B 12.41B USD | TRY 17.75M 557.31K USD | TRY 285.25 8.96 USD | TRY 291.00 9.14 USD | TRY 395.22B 12.41B USD | 0 | -TRY 6.74 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.80 2.22 USD |
-1.05
|
TRY 368.16B 11.56B USD | TRY 91.01M 2.86M USD | TRY 70.65 2.22 USD | TRY 72.15 2.27 USD | TRY 368.16B 11.56B USD | 5.51 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.27 0.42 USD |
-0.75
|
TRY 331.75B 10.42B USD | TRY 285.69M 8.97M USD | TRY 13.22 0.42 USD | TRY 13.54 0.43 USD | TRY 331.75B 10.42B USD | 4.87 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.56 1.12 USD |
+0.68
|
TRY 300.38B 9.43B USD | TRY 108.50M 3.41M USD | TRY 35.18 1.1 USD | TRY 36.16 1.14 USD | TRY 300.38B 9.43B USD | 5.42 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.95 2.42 USD |
-0.65
|
TRY 270.03B 8.48B USD | TRY 9.10M 285.89K USD | TRY 76.45 2.4 USD | TRY 77.90 2.45 USD | TRY 270.03B 8.48B USD | 9.92 | TRY 7.75 0.24 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 258.50 8.12 USD |
+1.17
|
TRY 257.98B 8.1B USD | TRY 14.06M 441.55K USD | TRY 251.25 7.89 USD | TRY 263.25 8.27 USD | TRY 257.98B 8.1B USD | 26.19 | TRY 9.87 0.31 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.42 1.14 USD |
+0.77
|
TRY 244.81B 7.69B USD | TRY 50.18M 1.58M USD | TRY 35.84 1.13 USD | TRY 36.70 1.15 USD | TRY 244.81B 7.69B USD | 31.66 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.05 3.08 USD |
-1.11
|
TRY 213.40B 6.7B USD | TRY 11.94M 374.88K USD | TRY 97.05 3.05 USD | TRY 99.45 3.12 USD | TRY 213.40B 6.7B USD | 11.94 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.35 2.81 USD |
-1.38
|
TRY 184.76B 5.8B USD | TRY 12.26M 385.04K USD | TRY 88.50 2.78 USD | TRY 90.80 2.85 USD | TRY 184.76B 5.8B USD | 9.19 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 431.00 13.54 USD |
+0.41
|
TRY 143.95B 4.52B USD | TRY 2.43M 76.22K USD | TRY 418.00 13.13 USD | TRY 439.00 13.79 USD | TRY 143.95B 4.52B USD | 20.24 | TRY 21.29 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 284.00 8.92 USD |
-1.05
|
TRY 142.00B 4.46B USD | TRY 1.23M 38.53K USD | TRY 279.75 8.79 USD | TRY 289.00 9.08 USD | TRY 142.00B 4.46B USD | 11.33 | TRY 25.05 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.35 0.07 USD |
-2.89
|
TRY 123.38B 3.87B USD | TRY 997.52M 31.33M USD | TRY 2.33 0.07 USD | TRY 2.41 0.08 USD | TRY 123.38B 3.87B USD | 0 | -TRY 0.46 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.78 1.25 USD |
-1
|
TRY 119.04B 3.74B USD | TRY 21.60M 678.21K USD | TRY 39.36 1.24 USD | TRY 40.30 1.27 USD | TRY 119.04B 3.74B USD | 10.75 | TRY 3.70 0.12 USD |
- {{ link.label }} {{link}}
