BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +1.88% | |
|---|---|---|---|
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.72% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +1.33% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +0.25% | |
| PGSUS.IS | Pegasus Hava Tasimaciligi Anonim Sirketi | +0.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | -2.69% | |
|---|---|---|---|
| ISCTR.IS | Türkiye Is Bankasi A.S. | -1.95% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -1.83% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | -1.59% | |
| ASTOR.IS | Astor Enerji A.S. | -1.47% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à United States.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Tech Market.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 205.80 6.46 USD |
+1.88
|
TRY 938.45B 29.47B USD | TRY 52.53M 1.65M USD | TRY 200.90 6.31 USD | TRY 209.90 6.59 USD | TRY 938.45B 29.47B USD | 49.95 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 139.70 4.39 USD |
-0.64
|
TRY 586.74B 18.43B USD | TRY 32.19M 1.01M USD | TRY 138.30 4.34 USD | TRY 141.50 4.44 USD | TRY 586.74B 18.43B USD | 5.41 | TRY 25.80 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.80 2.54 USD |
-0.92
|
TRY 473.71B 14.88B USD | TRY 6.07M 190.7K USD | TRY 80.35 2.52 USD | TRY 81.70 2.57 USD | TRY 473.71B 14.88B USD | 12.74 | TRY 6.34 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 172.50 5.42 USD |
-0.29
|
TRY 437.29B 13.73B USD | TRY 31.39M 985.92K USD | TRY 171.40 5.38 USD | TRY 175.10 5.5 USD | TRY 437.29B 13.73B USD | 69.00 | TRY 2.50 0.08 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.00 6.22 USD |
+0.25
|
TRY 381.51B 11.98B USD | TRY 21.66M 680.2K USD | TRY 196.80 6.18 USD | TRY 199.90 6.28 USD | TRY 381.51B 11.98B USD | 17.27 | TRY 11.46 0.36 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.05 0.44 USD |
-1.95
|
TRY 372.87B 11.71B USD | TRY 502.65M 15.79M USD | TRY 13.90 0.44 USD | TRY 14.37 0.45 USD | TRY 372.87B 11.71B USD | 6.41 | TRY 2.19 0.07 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 270.50 8.49 USD |
-0.37
|
TRY 371.72B 11.67B USD | TRY 37.19M 1.17M USD | TRY 270.25 8.49 USD | TRY 275.75 8.66 USD | TRY 371.72B 11.67B USD | 3.20 | TRY 84.29 2.65 USD |
| Akbank T.A.S. AKBNK.IS | TRY 68.65 2.16 USD |
-0.94
|
TRY 356.98B 11.21B USD | TRY 123.34M 3.87M USD | TRY 67.70 2.13 USD | TRY 69.55 2.18 USD | TRY 356.98B 11.21B USD | 7.41 | TRY 9.26 0.29 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.50 2.84 USD |
-0.93
|
TRY 317.57B 9.97B USD | TRY 15.76M 495.06K USD | TRY 90.35 2.84 USD | TRY 92.05 2.89 USD | TRY 317.57B 9.97B USD | 11.76 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 533.00 16.74 USD |
+1.33
|
TRY 316.60B 9.94B USD | TRY 7.73M 242.62K USD | TRY 527.50 16.57 USD | TRY 540.00 16.96 USD | TRY 316.60B 9.94B USD | 28.00 | TRY 19.03 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.96 1.13 USD |
-1.59
|
TRY 303.76B 9.54B USD | TRY 241.13M 7.57M USD | TRY 35.38 1.11 USD | TRY 36.80 1.16 USD | TRY 303.76B 9.54B USD | 10.42 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 101.20 3.18 USD |
-0.49
|
TRY 220.47B 6.92B USD | TRY 20.71M 650.48K USD | TRY 100.70 3.16 USD | TRY 102.70 3.23 USD | TRY 220.47B 6.92B USD | 15.88 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.25 2.68 USD |
-1.39
|
TRY 176.28B 5.54B USD | TRY 20.18M 633.83K USD | TRY 84.55 2.66 USD | TRY 87.20 2.74 USD | TRY 176.28B 5.54B USD | 0 | -TRY 0.69 -0.02 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.14 0.76 USD |
-0.41
|
TRY 162.27B 5.1B USD | TRY 179.91M 5.65M USD | TRY 23.98 0.75 USD | TRY 24.46 0.77 USD | TRY 162.27B 5.1B USD | 32.62 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 655.62M 20.59M USD | TRY 2.88 0.09 USD | TRY 2.94 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.58 1.27 USD |
-2.69
|
TRY 124.31B 3.9B USD | TRY 67.68M 2.13M USD | TRY 40.58 1.27 USD | TRY 42.12 1.32 USD | TRY 124.31B 3.9B USD | 41.83 | TRY 0.97 0.03 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 234.00 7.35 USD |
-1.02
|
TRY 117.00B 3.67B USD | TRY 5.10M 160.05K USD | TRY 232.20 7.29 USD | TRY 240.20 7.54 USD | TRY 117.00B 3.67B USD | 97.09 | TRY 2.41 0.08 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 325.00 10.21 USD |
-0.46
|
TRY 108.55B 3.41B USD | TRY 1.72M 54.06K USD | TRY 325.00 10.21 USD | TRY 330.25 10.37 USD | TRY 108.55B 3.41B USD | 16.71 | TRY 19.44 0.61 USD |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 295.00 9.26 USD |
+1.72
|
TRY 107.17B 3.37B USD | TRY 2.74M 86K USD | TRY 291.25 9.15 USD | TRY 300.00 9.42 USD | TRY 107.17B 3.37B USD | 29.76 | TRY 9.91 0.31 USD |
- {{ link.label }} {{link}}