BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +4.4% | |
|---|---|---|---|
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +4.02% | |
| KCHOL.IS | Koç Holding A.S. | +3.92% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +3.78% | |
| ALARK.IS | Alarko Holding A.S. | +3.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ASTOR.IS | Astor Enerji A.S. | -10% | |
|---|---|---|---|
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -0.89% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -0.33% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -0.12% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à États-Unis.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Tech Market.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 371.50 11.67 USD |
+2.41
|
TRY 1.69T 53.2B USD | TRY 33.93M 1.07M USD | TRY 370.00 11.62 USD | TRY 384.25 12.07 USD | TRY 1.69T 53.2B USD | 45.19 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 391.25 12.29 USD |
+3.78
|
TRY 753.86B 23.67B USD | TRY 11.85M 372.29K USD | TRY 377.50 11.86 USD | TRY 391.50 12.29 USD | TRY 753.86B 23.67B USD | 10.81 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.40 4.1 USD |
+3.57
|
TRY 547.68B 17.2B USD | TRY 24.04M 754.87K USD | TRY 126.70 3.98 USD | TRY 131.40 4.13 USD | TRY 547.68B 17.2B USD | 4.58 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 214.90 6.75 USD |
+3.92
|
TRY 544.77B 17.11B USD | TRY 19.42M 609.98K USD | TRY 207.10 6.5 USD | TRY 216.00 6.78 USD | TRY 544.77B 17.11B USD | 31.41 | TRY 6.84 0.21 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 84.85 2.66 USD |
+1.01
|
TRY 497.45B 15.62B USD | TRY 6.11M 191.76K USD | TRY 84.00 2.64 USD | TRY 86.05 2.7 USD | TRY 497.45B 15.62B USD | 12.70 | TRY 6.68 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 413.50 12.99 USD |
-0.12
|
TRY 490.32B 15.4B USD | TRY 8.52M 267.65K USD | TRY 410.00 12.88 USD | TRY 418.25 13.13 USD | TRY 490.32B 15.4B USD | 18.99 | TRY 21.77 0.68 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 292.25 9.18 USD |
+0.09
|
TRY 401.05B 12.59B USD | TRY 27.23M 855K USD | TRY 291.75 9.16 USD | TRY 295.25 9.27 USD | TRY 401.05B 12.59B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.95 2.17 USD |
+2.76
|
TRY 358.54B 11.26B USD | TRY 177.38M 5.57M USD | TRY 67.60 2.12 USD | TRY 69.55 2.18 USD | TRY 358.54B 11.26B USD | 5.36 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
+3.37
|
TRY 321.75B 10.1B USD | TRY 422.23M 13.26M USD | TRY 12.54 0.39 USD | TRY 12.99 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.90 1.13 USD |
+2.75
|
TRY 303.25B 9.52B USD | TRY 153.69M 4.83M USD | TRY 35.16 1.1 USD | TRY 36.78 1.16 USD | TRY 303.25B 9.52B USD | 512.85 | TRY 0.07 0.002 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.55 2.34 USD |
+0.54
|
TRY 261.60B 8.22B USD | TRY 17.56M 551.44K USD | TRY 73.90 2.32 USD | TRY 75.15 2.36 USD | TRY 261.60B 8.22B USD | 8.61 | TRY 8.65 0.27 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.64 1.18 USD |
+1.67
|
TRY 253.01B 7.95B USD | TRY 80.96M 2.54M USD | TRY 37.16 1.17 USD | TRY 38.22 1.2 USD | TRY 253.01B 7.95B USD | 32.73 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.50 3.16 USD |
+2.76
|
TRY 218.73B 6.87B USD | TRY 10.39M 326.24K USD | TRY 97.85 3.07 USD | TRY 100.50 3.16 USD | TRY 218.73B 6.87B USD | 11.08 | TRY 9.07 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 198.00 6.22 USD |
-10
|
TRY 197.60B 6.21B USD | TRY 62.82M 1.97M USD | TRY 198.00 6.22 USD | TRY 225.10 7.07 USD | TRY 197.60B 6.21B USD | 19.18 | TRY 10.32 0.32 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.80 2.79 USD |
+2.42
|
TRY 183.62B 5.77B USD | TRY 25.72M 807.8K USD | TRY 87.00 2.73 USD | TRY 89.35 2.81 USD | TRY 183.62B 5.77B USD | 9.44 | TRY 9.40 0.3 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 416.00 13.06 USD |
-0.89
|
TRY 138.94B 4.36B USD | TRY 1.86M 58.28K USD | TRY 415.00 13.03 USD | TRY 425.00 13.35 USD | TRY 138.94B 4.36B USD | 22.62 | TRY 18.39 0.58 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 264.75 8.31 USD |
+2.12
|
TRY 132.38B 4.16B USD | TRY 2.25M 70.6K USD | TRY 260.25 8.17 USD | TRY 269.25 8.46 USD | TRY 132.38B 4.16B USD | 10.24 | TRY 25.84 0.81 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.10 1.2 USD |
+2.36
|
TRY 114.01B 3.58B USD | TRY 36.05M 1.13M USD | TRY 37.36 1.17 USD | TRY 38.24 1.2 USD | TRY 114.01B 3.58B USD | 9.27 | TRY 4.11 0.13 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.94 0.06 USD |
+0.52
|
TRY 101.85B 3.2B USD | TRY 2.01B 63.2M USD | TRY 1.92 0.06 USD | TRY 2.03 0.06 USD | TRY 101.85B 3.2B USD | 0 | -TRY 0.27 -0.008 USD |
- {{ link.label }} {{link}}
