BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| SASA.IS | Sasa Polyester Sanayi A.S. | +3.31% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +2.57% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +2.05% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +0.95% | |
| ARCLK.IS | Arçelik Anonim Sirketi | +0.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | -2.07% | |
|---|---|---|---|
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -1.76% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | -1.75% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | -1.7% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -1.47% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à United States.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Tech Market.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.70 5.8 USD |
-0.05
|
TRY 842.23B 26.45B USD | TRY 27.72M 870.42K USD | TRY 181.60 5.7 USD | TRY 186.00 5.84 USD | TRY 842.23B 26.45B USD | 44.83 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 133.20 4.18 USD |
-1.7
|
TRY 559.44B 17.57B USD | TRY 23.63M 742.18K USD | TRY 132.00 4.15 USD | TRY 134.60 4.23 USD | TRY 559.44B 17.57B USD | 5.16 | TRY 25.80 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 76.00 2.39 USD |
-0.07
|
TRY 445.57B 13.99B USD | TRY 7.71M 242.21K USD | TRY 74.75 2.35 USD | TRY 76.10 2.39 USD | TRY 445.57B 13.99B USD | 12.02 | TRY 6.32 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 170.50 5.35 USD |
-0.35
|
TRY 432.22B 13.57B USD | TRY 19.62M 616.23K USD | TRY 167.90 5.27 USD | TRY 170.50 5.35 USD | TRY 432.22B 13.57B USD | 67.92 | TRY 2.51 0.08 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 201.40 6.32 USD |
-1.76
|
TRY 388.06B 12.19B USD | TRY 15.48M 486.14K USD | TRY 198.50 6.23 USD | TRY 204.30 6.42 USD | TRY 388.06B 12.19B USD | 17.57 | TRY 11.46 0.36 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.18
|
TRY 375.16B 11.78B USD | TRY 27.54M 864.96K USD | TRY 271.50 8.53 USD | TRY 276.25 8.68 USD | TRY 375.16B 11.78B USD | 3.25 | TRY 83.87 2.63 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.70 0.4 USD |
-0.94
|
TRY 337.04B 10.58B USD | TRY 494.30M 15.52M USD | TRY 12.47 0.39 USD | TRY 12.72 0.4 USD | TRY 337.04B 10.58B USD | 5.79 | TRY 2.19 0.07 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.05 2.95 USD |
-1.47
|
TRY 330.03B 10.36B USD | TRY 10.85M 340.77K USD | TRY 93.35 2.93 USD | TRY 95.00 2.98 USD | TRY 330.03B 10.36B USD | 12.23 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 548.00 17.21 USD |
-0.63
|
TRY 325.51B 10.22B USD | TRY 4.82M 151.4K USD | TRY 539.00 16.93 USD | TRY 552.00 17.34 USD | TRY 325.51B 10.22B USD | 28.81 | TRY 19.02 0.6 USD |
| Akbank T.A.S. AKBNK.IS | TRY 61.80 1.94 USD |
-0.16
|
TRY 321.36B 10.09B USD | TRY 96.59M 3.03M USD | TRY 60.70 1.91 USD | TRY 62.00 1.95 USD | TRY 321.36B 10.09B USD | 6.67 | TRY 9.26 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.70 1.06 USD |
-1.75
|
TRY 284.67B 8.94B USD | TRY 192.90M 6.06M USD | TRY 33.28 1.05 USD | TRY 34.04 1.07 USD | TRY 284.67B 8.94B USD | 9.76 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.70 2.97 USD |
-2.07
|
TRY 206.31B 6.48B USD | TRY 16.94M 531.84K USD | TRY 94.25 2.96 USD | TRY 96.70 3.04 USD | TRY 206.31B 6.48B USD | 14.86 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 79.40 2.49 USD |
+0.06
|
TRY 164.19B 5.16B USD | TRY 39.18M 1.23M USD | TRY 77.65 2.44 USD | TRY 79.40 2.49 USD | TRY 164.19B 5.16B USD | 0 | -TRY 3.15 -0.09 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.12 0.76 USD |
-1.31
|
TRY 162.13B 5.09B USD | TRY 170.26M 5.35M USD | TRY 23.96 0.75 USD | TRY 24.36 0.77 USD | TRY 162.13B 5.09B USD | 32.59 | TRY 0.74 0.02 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 3.12 0.1 USD |
+3.31
|
TRY 136.70B 4.29B USD | TRY 2.58B 80.96M USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 136.70B 4.29B USD | 14.85 | TRY 0.21 0.006 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
+0.35
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 229.70 7.21 USD |
-0.56
|
TRY 114.85B 3.61B USD | TRY 3.64M 114.37K USD | TRY 227.40 7.14 USD | TRY 230.90 7.25 USD | TRY 114.85B 3.61B USD | 95.31 | TRY 2.41 0.08 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 333.75 10.48 USD |
-1.11
|
TRY 111.47B 3.5B USD | TRY 2.74M 86.15K USD | TRY 330.75 10.39 USD | TRY 342.75 10.76 USD | TRY 111.47B 3.5B USD | 17.18 | TRY 19.42 0.61 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.22 1.14 USD |
+0.22
|
TRY 110.95B 3.48B USD | TRY 25.62M 804.55K USD | TRY 35.54 1.12 USD | TRY 36.24 1.14 USD | TRY 110.95B 3.48B USD | 39.80 | TRY 0.91 0.03 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.60 6.46 USD |
-0.63
|
TRY 102.80B 3.23B USD | TRY 10.47M 328.66K USD | TRY 204.40 6.42 USD | TRY 206.40 6.48 USD | TRY 102.80B 3.23B USD | 4.10 | TRY 50.10 1.57 USD |
- {{ link.label }} {{link}}