BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| PGSUS.IS | Pegasus Hava Tasimaciligi Anonim Sirketi | +3.72% | |
|---|---|---|---|
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +2.98% | |
| AKBNK.IS | Akbank T.A.S. | +2.88% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +2.59% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +2.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -1.33% | |
|---|---|---|---|
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -1.22% | |
| ARCLK.IS | Arçelik Anonim Sirketi | -1.16% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -0.76% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -0.27% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à United States.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Nasdaq GIDS.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $132.8 4.17 USD |
+2.31
|
$557.76B 17.52B USD | $31.2M 979.96K USD | $129.5 4.07 USD | $133.2 4.18 USD | $557.76B 17.52B USD | 5.84 | $22.72 0.71 USD |
| Koç Holding A.S. KCHOL.IS | $178.1 5.59 USD |
+1.31
|
$451.49B 14.18B USD | $31.6M 992.29K USD | $175.2 5.5 USD | $178.1 5.59 USD | $451.49B 14.18B USD | 25.84 | $6.89 0.22 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $303.5 9.53 USD |
+1.93
|
$417.37B 13.11B USD | $35.57M 1.12M USD | $296.25 9.3 USD | $303.75 9.54 USD | $417.37B 13.11B USD | 2.16 | $140.16 4.4 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.28 0.45 USD |
+1.78
|
$372.36B 11.69B USD | $564.13M 17.72M USD | $14.01 0.44 USD | $14.3 0.45 USD | $372.36B 11.69B USD | 5.09 | $2.8 0.09 USD |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $81.05 2.55 USD |
+1
|
$369.59B 11.61B USD | $21.43M 673.12K USD | $80.05 2.51 USD | $81.9 2.57 USD | $369.59B 11.61B USD | 32.42 | $2.5 0.08 USD |
| Akbank T.A.S. AKBNK.IS | $66 2.07 USD |
+2.88
|
$343.2B 10.78B USD | $89.65M 2.82M USD | $64.05 2.01 USD | $66.35 2.08 USD | $343.2B 10.78B USD | 7.12 | $9.26 0.29 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $922 28.95 USD |
-0.16
|
$323.54B 10.16B USD | $797.19K 25.04K USD | $917 28.8 USD | $930 29.21 USD | $323.54B 10.16B USD | 9.66 | $95.43 3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $509 15.98 USD |
+0.99
|
$303.87B 9.54B USD | $4.97M 155.97K USD | $500.5 15.72 USD | $512.5 16.09 USD | $303.87B 9.54B USD | 18.97 | $26.82 0.84 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $50.45 1.58 USD |
-0.1
|
$288.85B 9.07B USD | $12.22M 383.67K USD | $49.94 1.57 USD | $50.9 1.6 USD | $288.85B 9.07B USD | 13.17 | $3.83 0.12 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $148.1 4.65 USD |
-0.27
|
$285.36B 8.96B USD | $13.61M 427.4K USD | $147.2 4.62 USD | $149 4.68 USD | $285.36B 8.96B USD | 0.58 | $251.86 7.91 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.7 1 USD |
+2.59
|
$267.77B 8.41B USD | $212.88M 6.69M USD | $30.92 0.97 USD | $31.7 1 USD | $267.77B 8.41B USD | 3.95 | $8.02 0.25 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $100.3 3.15 USD |
+1.88
|
$218.87B 6.87B USD | $24.61M 772.91K USD | $98.25 3.09 USD | $100.7 3.16 USD | $218.87B 6.87B USD | 8.40 | $11.94 0.37 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $99.6 3.13 USD |
+1.94
|
$205.96B 6.47B USD | $16.94M 532.01K USD | $96.7 3.04 USD | $99.85 3.14 USD | $205.96B 6.47B USD | 118.57 | $0.84 0.03 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.91 0.12 USD |
-0.76
|
$171.32B 5.38B USD | $447.57M 14.06M USD | $3.89 0.12 USD | $3.96 0.12 USD | $171.32B 5.38B USD | 4.39 | $0.89 0.03 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.06 0.72 USD |
+0.26
|
$161.42B 5.07B USD | $171.25M 5.38M USD | $22.98 0.72 USD | $23.18 0.73 USD | $161.42B 5.07B USD | 8.38 | $2.75 0.09 USD |
| Astor Enerji A.S. ASTOR.IS | $123 3.86 USD |
+0.41
|
$122.75B 3.86B USD | $8.78M 275.57K USD | $121.7 3.82 USD | $124.3 3.9 USD | $122.75B 3.86B USD | 21.65 | $5.68 0.18 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $39.72 1.25 USD |
+1.22
|
$121.67B 3.82B USD | $59.38M 1.86M USD | $39.12 1.23 USD | $39.84 1.25 USD | $121.67B 3.82B USD | 9.34 | $4.25 0.13 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $223 7 USD |
+3.72
|
$111.5B 3.5B USD | $12.17M 382.23K USD | $214.2 6.73 USD | $223.5 7.02 USD | $111.5B 3.5B USD | 3.48 | $64.02 2.01 USD |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $285 8.95 USD |
+2.98
|
$103.54B 3.25B USD | $1.99M 62.51K USD | $276 8.67 USD | $285.5 8.97 USD | $103.54B 3.25B USD | 10.83 | $26.31 0.83 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $206.2 6.48 USD |
+1.53
|
$103.1B 3.24B USD | $4.02M 126.25K USD | $202.8 6.37 USD | $206.7 6.49 USD | $103.1B 3.24B USD | 15.57 | $13.24 0.42 USD |
- {{ link.label }} {{link}}