BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +5.84% | |
|---|---|---|---|
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +4.69% | |
| ASTOR.IS | Astor Enerji A.S. | +2.65% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +2.3% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | +0.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -5.83% | |
|---|---|---|---|
| KCHOL.IS | Koç Holding A.S. | -4.9% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | -3.7% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -3.29% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -2.3% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à United States.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Tech Market.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 363.00 11.22 USD |
+4.69
|
TRY 1.63T 51.16B USD | TRY 28.93M 908.57K USD | TRY 344.75 10.83 USD | TRY 359.75 11.3 USD | TRY 1.63T 51.16B USD | 50.03 | TRY 7.14 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 321.50 10.1 USD |
+5.84
|
TRY 619.46B 19.45B USD | TRY 42.41M 1.33M USD | TRY 303.50 9.53 USD | TRY 323.50 10.16 USD | TRY 619.46B 19.45B USD | 18.70 | TRY 17.19 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.10 4.02 USD |
-1.23
|
TRY 538.02B 16.9B USD | TRY 34.42M 1.08M USD | TRY 127.80 4.01 USD | TRY 131.10 4.12 USD | TRY 538.02B 16.9B USD | 4.46 | TRY 28.66 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 85.85 2.7 USD |
-1.44
|
TRY 503.32B 15.81B USD | TRY 16.26M 510.69K USD | TRY 85.75 2.69 USD | TRY 88.05 2.77 USD | TRY 503.32B 15.81B USD | 13.51 | TRY 6.35 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.90 6.15 USD |
-4.9
|
TRY 496.61B 15.6B USD | TRY 55.06M 1.73M USD | TRY 195.60 6.14 USD | TRY 205.90 6.47 USD | TRY 496.61B 15.6B USD | 20.36 | TRY 9.62 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.25 12 USD |
0
|
TRY 453.26B 14.23B USD | TRY 8.16M 256.42K USD | TRY 377.50 11.86 USD | TRY 385.75 12.11 USD | TRY 453.26B 14.23B USD | 21.27 | TRY 17.97 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 311.25 9.77 USD |
-0.88
|
TRY 427.12B 13.41B USD | TRY 42.95M 1.35M USD | TRY 311.25 9.77 USD | TRY 318.25 9.99 USD | TRY 427.12B 13.41B USD | 31.06 | TRY 10.02 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.10 2.11 USD |
-0.67
|
TRY 348.92B 10.96B USD | TRY 129.74M 4.07M USD | TRY 66.65 2.09 USD | TRY 68.85 2.16 USD | TRY 348.92B 10.96B USD | 5.22 | TRY 12.83 0.4 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 319.25 10.03 USD |
+2.65
|
TRY 318.61B 10.01B USD | TRY 22.07M 693K USD | TRY 309.75 9.73 USD | TRY 320.75 10.07 USD | TRY 318.61B 10.01B USD | 38.46 | TRY 8.30 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.33 0.39 USD |
-0.08
|
TRY 308.25B 9.68B USD | TRY 509.50M 16M USD | TRY 12.33 0.39 USD | TRY 12.60 0.4 USD | TRY 308.25B 9.68B USD | 4.04 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.04 1.07 USD |
-0.7
|
TRY 287.54B 9.03B USD | TRY 175.92M 5.52M USD | TRY 33.96 1.07 USD | TRY 34.78 1.09 USD | TRY 287.54B 9.03B USD | 5.19 | TRY 6.55 0.21 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.56 1.31 USD |
-1
|
TRY 279.36B 8.77B USD | TRY 110.42M 3.47M USD | TRY 41.30 1.3 USD | TRY 42.26 1.33 USD | TRY 279.36B 8.77B USD | 593.71 | TRY 0.07 0.002 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 78.60 2.47 USD |
-2.3
|
TRY 275.82B 8.66B USD | TRY 26.65M 836.84K USD | TRY 78.35 2.46 USD | TRY 80.85 2.54 USD | TRY 275.82B 8.66B USD | 8.89 | TRY 8.84 0.28 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.30 3.31 USD |
+0.19
|
TRY 229.18B 7.2B USD | TRY 19.66M 617.32K USD | TRY 103.60 3.25 USD | TRY 106.30 3.34 USD | TRY 229.18B 7.2B USD | 12.46 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.10 2.77 USD |
-1.12
|
TRY 182.18B 5.72B USD | TRY 23.64M 742.44K USD | TRY 88.10 2.77 USD | TRY 89.60 2.81 USD | TRY 182.18B 5.72B USD | 22.76 | TRY 3.87 0.12 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 432.75 13.59 USD |
+0.41
|
TRY 144.54B 4.54B USD | TRY 2.05M 64.29K USD | TRY 425.00 13.35 USD | TRY 438.25 13.76 USD | TRY 144.54B 4.54B USD | 20.32 | TRY 21.29 0.67 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.58 0.08 USD |
+0.78
|
TRY 135.45B 4.25B USD | TRY 2.13B 67.01M USD | TRY 2.54 0.08 USD | TRY 2.61 0.08 USD | TRY 135.45B 4.25B USD | 0 | -TRY 0.50 -0.01 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 257.00 8.07 USD |
-2.19
|
TRY 128.50B 4.04B USD | TRY 3.79M 119.05K USD | TRY 257.00 8.07 USD | TRY 264.00 8.29 USD | TRY 128.50B 4.04B USD | 10.25 | TRY 25.07 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.88 1.32 USD |
-1.32
|
TRY 125.32B 3.94B USD | TRY 40.99M 1.29M USD | TRY 41.70 1.31 USD | TRY 42.88 1.35 USD | TRY 125.32B 3.94B USD | 11.07 | TRY 3.78 0.12 USD |
- {{ link.label }} {{link}}
