BIST 30 XU030 Indice
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
128173
-
130136 TRY
Volume moyen
3.27M TRY
Nombre de composants
30
Top 5 Gagnants au Cours des Dernières 24 Heures
| ASTOR.IS | Astor Enerji A.S. | +3.03% | |
|---|---|---|---|
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +2.11% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | +1.71% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +1.38% | |
| ALARK.IS | Alarko Holding A.S. | +1.01% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -1.68% | |
|---|---|---|---|
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -1.38% | |
| ISCTR.IS | Türkiye Is Bankasi A.S. | -1.24% | |
| PGSUS.IS | Pegasus Hava Tasimaciligi Anonim Sirketi | -1.17% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -1.08% |
BIST 30 XU030 APERÇU FINANCIER ET COMMERCIAL
| BIST 30 Prix de l'Indice | 128173 TRY |
| Dernière clôture | 128173 TRY |
| Ouverture | 128173 TRY |
| Offre | 0 TRY x 0 |
| Demande | 0 TRY x 0 |
| Variation du jour | 128173 - 130136 TRY |
| Plage sur 52 semaines | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Volume moyen | 3.27M TRY |
Informations de trading
BIST 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 136494.7 TRY |
| Plus bas sur 52 semaines | 1124.1 TRY |
| Moyenne mobile sur 50 jours | 1642.37 TRY |
| Moyenne mobile sur 200 jours | 1407.65 TRY |
XU030 Statistiques de l'indice
| Volume moyen (3 mois) | 3.27M TRY |
| Volume journalier moyen (10 jours) | 2.77M TRY |
Questions et réponses concernant l'indice BIST 30
Quel est le cours actuel de l'Indice XU030 ?
Le prix de l'Indice BIST 30 XU030 aujourd'hui est de 128173 TRY.
Comment acheter l'Indice BIST 30 ?
Vous pouvez acheter l'indice XU030 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BIST 30 ?
Le symbole boursier ou ticker de l'Indice BIST 30 est XU030.
Combien de composants contient l'Indice BIST 30 ?
L'Indice BIST 30 contient 30 composants.
À quel pays appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à United States.
À quelle bourse appartient l'Indice BIST 30 ?
L'Indice BIST 30 fait référence à la bourse Tech Market.
BIST 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 403.75 12.68 USD |
+1.38
|
TRY 1.84T 57.82B USD | TRY 31.78M 998.02K USD | TRY 393.50 12.36 USD | TRY 408.00 12.81 USD | TRY 1.84T 57.82B USD | 51.17 | TRY 7.89 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 380.75 11.96 USD |
+0.2
|
TRY 733.63B 23.04B USD | TRY 21.09M 662.44K USD | TRY 378.75 11.89 USD | TRY 386.75 12.15 USD | TRY 733.63B 23.04B USD | 10.86 | TRY 35.04 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.00 4.18 USD |
-0.23
|
TRY 558.60B 17.54B USD | TRY 37.78M 1.19M USD | TRY 132.20 4.15 USD | TRY 135.60 4.26 USD | TRY 558.60B 17.54B USD | 4.63 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 214.20 6.73 USD |
0
|
TRY 543.00B 17.05B USD | TRY 24.23M 760.89K USD | TRY 213.40 6.7 USD | TRY 216.60 6.8 USD | TRY 543.00B 17.05B USD | 23.40 | TRY 9.15 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.45 2.75 USD |
-0.34
|
TRY 512.70B 16.1B USD | TRY 13.40M 420.71K USD | TRY 87.00 2.73 USD | TRY 88.45 2.78 USD | TRY 512.70B 16.1B USD | 12.65 | TRY 6.91 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 413.75 12.99 USD |
-1.08
|
TRY 490.62B 15.41B USD | TRY 8.39M 263.56K USD | TRY 412.75 12.96 USD | TRY 420.50 13.21 USD | TRY 490.62B 15.41B USD | 20.02 | TRY 20.66 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 307.25 9.65 USD |
-0.41
|
TRY 421.63B 13.24B USD | TRY 55.16M 1.73M USD | TRY 303.25 9.52 USD | TRY 311.00 9.77 USD | TRY 421.63B 13.24B USD | 0 | -TRY 6.69 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.85 2.29 USD |
-0.41
|
TRY 378.82B 11.9B USD | TRY 134.92M 4.24M USD | TRY 72.45 2.28 USD | TRY 74.30 2.33 USD | TRY 378.82B 11.9B USD | 5.67 | TRY 12.84 0.4 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 349.00 10.96 USD |
+3.03
|
TRY 348.30B 10.94B USD | TRY 45.84M 1.44M USD | TRY 338.25 10.62 USD | TRY 357.75 11.23 USD | TRY 348.30B 10.94B USD | 42.04 | TRY 8.30 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.75 0.4 USD |
-1.24
|
TRY 318.75B 10.01B USD | TRY 695.71M 21.85M USD | TRY 12.70 0.4 USD | TRY 13.04 0.41 USD | TRY 318.75B 10.01B USD | 4.18 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.86 1.16 USD |
-0.59
|
TRY 311.36B 9.78B USD | TRY 224.44M 7.05M USD | TRY 36.66 1.15 USD | TRY 37.50 1.18 USD | TRY 311.36B 9.78B USD | 5.62 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 78.45 2.46 USD |
-1.38
|
TRY 275.29B 8.65B USD | TRY 18.44M 579.13K USD | TRY 78.35 2.46 USD | TRY 80.50 2.53 USD | TRY 275.29B 8.65B USD | 10.12 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.60 1.21 USD |
-0.26
|
TRY 259.46B 8.15B USD | TRY 145.43M 4.57M USD | TRY 38.46 1.21 USD | TRY 39.10 1.23 USD | TRY 259.46B 8.15B USD | 33.56 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 102.80 3.23 USD |
-0.68
|
TRY 223.74B 7.03B USD | TRY 44.55M 1.4M USD | TRY 101.90 3.2 USD | TRY 104.80 3.29 USD | TRY 223.74B 7.03B USD | 12.52 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 93.75 2.94 USD |
-0.21
|
TRY 193.86B 6.09B USD | TRY 26.42M 829.71K USD | TRY 93.60 2.94 USD | TRY 94.55 2.97 USD | TRY 193.86B 6.09B USD | 9.64 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 488.00 15.33 USD |
+0.72
|
TRY 162.99B 5.12B USD | TRY 2.71M 85.17K USD | TRY 484.25 15.21 USD | TRY 495.00 15.55 USD | TRY 162.99B 5.12B USD | 22.88 | TRY 21.32 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 273.50 8.59 USD |
-0.64
|
TRY 136.75B 4.29B USD | TRY 2.63M 82.44K USD | TRY 269.75 8.47 USD | TRY 276.25 8.68 USD | TRY 136.75B 4.29B USD | 10.91 | TRY 25.05 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.38 0.07 USD |
+1.71
|
TRY 124.95B 3.92B USD | TRY 2.63B 82.61M USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 124.95B 3.92B USD | 0 | -TRY 0.46 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.04 1.26 USD |
-0.5
|
TRY 119.82B 3.76B USD | TRY 31.29M 982.74K USD | TRY 39.88 1.25 USD | TRY 40.48 1.27 USD | TRY 119.82B 3.76B USD | 10.82 | TRY 3.70 0.12 USD |
- {{ link.label }} {{link}}
