Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.19 13.57 USD |
-0.82
|
MX$1.79T 106.19B USD | MX$2.71M 160.23K USD | MX$224.51 13.29 USD | MX$233.03 13.8 USD | MX$1.79T 106.19B USD | 16.38 | MX$13.99 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$204.71 12.12 USD |
+0.18
|
MX$843.85B 49.97B USD | MX$522.00K 30.91K USD | MX$202.52 11.99 USD | MX$205.60 12.17 USD | MX$843.85B 49.97B USD | 16.36 | MX$12.51 0.74 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.04 2.84 USD |
+0.61
|
MX$827.26B 48.98B USD | MX$7.43M 440.19K USD | MX$47.50 2.81 USD | MX$48.32 2.86 USD | MX$827.26B 48.98B USD | 16.62 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$191.89 11.36 USD |
-0.11
|
MX$416.49B 24.66B USD | MX$250.33K 14.82K USD | MX$190.65 11.29 USD | MX$193.47 11.46 USD | MX$416.49B 24.66B USD | 20.00 | MX$9.59 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$905.35 53.61 USD |
-2.42
|
MX$359.85B 21.31B USD | MX$206.05K 12.2K USD | MX$892.70 52.86 USD | MX$928.48 54.98 USD | MX$359.85B 21.31B USD | 9.83 | MX$92.06 5.45 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$194.11 11.49 USD |
+0.04
|
MX$329.64B 19.52B USD | MX$658.19K 38.97K USD | MX$191.88 11.36 USD | MX$195.21 11.56 USD | MX$329.64B 19.52B USD | 18.02 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.02 8.17 USD |
-0.08
|
MX$310.95B 18.41B USD | MX$145.57K 8.62K USD | MX$136.21 8.07 USD | MX$138.90 8.22 USD | MX$310.95B 18.41B USD | 35.48 | MX$3.89 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.60 1.1 USD |
+0.11
|
MX$268.39B 15.89B USD | MX$14.88M 881.18K USD | MX$18.40 1.09 USD | MX$18.66 1.1 USD | MX$268.39B 15.89B USD | 31.52 | MX$0.59 0.03 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.15 2.61 USD |
+0.39
|
MX$264.24B 15.65B USD | MX$1.82M 107.82K USD | MX$43.62 2.58 USD | MX$44.35 2.63 USD | MX$264.24B 15.65B USD | 9.94 | MX$4.44 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.87 3.49 USD |
-0.17
|
MX$252.92B 14.98B USD | MX$941.42K 55.74K USD | MX$58.51 3.46 USD | MX$59.37 3.52 USD | MX$252.92B 14.98B USD | 21.48 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$352.56 20.88 USD |
-3.42
|
MX$209.78B 12.42B USD | MX$1.71M 101.07K USD | MX$351.19 20.79 USD | MX$367.98 21.79 USD | MX$209.78B 12.42B USD | 19.12 | MX$18.43 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.80 6.03 USD |
+0.32
|
MX$136.64B 8.09B USD | MX$42.92K 2.54K USD | MX$100.01 5.92 USD | MX$102.29 6.06 USD | MX$136.64B 8.09B USD | 7.33 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$438.86 25.99 USD |
-0.92
|
MX$131.66B 7.8B USD | MX$189.10K 11.2K USD | MX$436.01 25.82 USD | MX$445.14 26.36 USD | MX$131.66B 7.8B USD | 13.45 | MX$32.62 1.93 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$21.17 1.25 USD |
-1.35
|
MX$127.99B 7.58B USD | MX$380.77K 22.55K USD | MX$20.80 1.23 USD | MX$21.99 1.3 USD | MX$127.99B 7.58B USD | 27.85 | MX$0.76 0.05 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.93 4.5 USD |
+0.33
|
MX$126.67B 7.5B USD | MX$1.39M 82.39K USD | MX$75.21 4.45 USD | MX$76.55 4.53 USD | MX$126.67B 7.5B USD | 16.36 | MX$4.64 0.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$40.10 2.37 USD |
+0.8
|
MX$119.75B 7.09B USD | MX$2.51M 148.51K USD | MX$39.62 2.35 USD | MX$40.29 2.39 USD | MX$119.75B 7.09B USD | 15.18 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.45 1.74 USD |
-0.88
|
MX$113.05B 6.69B USD | MX$2.22M 131.31K USD | MX$29.31 1.74 USD | MX$29.92 1.77 USD | MX$113.05B 6.69B USD | 6.13 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$260.20 15.41 USD |
-0.86
|
MX$97.52B 5.77B USD | MX$161.64K 9.57K USD | MX$259.76 15.38 USD | MX$265.24 15.71 USD | MX$97.52B 5.77B USD | 7.48 | MX$34.74 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.64 5.43 USD |
-0.95
|
MX$87.90B 5.21B USD | MX$299.97K 17.76K USD | MX$90.23 5.34 USD | MX$92.99 5.51 USD | MX$87.90B 5.21B USD | 13.90 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$249.81 14.79 USD |
+0.44
|
MX$83.82B 4.96B USD | MX$185.05K 10.96K USD | MX$246.18 14.58 USD | MX$252.00 14.92 USD | MX$83.82B 4.96B USD | 10.59 | MX$23.57 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.93 12.67 USD |
-1.92
|
MX$82.61B 4.89B USD | MX$331.22K 19.61K USD | MX$213.38 12.63 USD | MX$219.75 13.01 USD | MX$82.61B 4.89B USD | 15.22 | MX$14.05 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.40 0.2 USD |
+12.96
|
MX$65.01B 3.85B USD | MX$3.52M 208.14K USD | MX$3.37 0.2 USD | MX$3.57 0.21 USD | MX$65.01B 3.85B USD | 0 | -MX$0.01 -0.0005 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$194.82 11.54 USD |
+0.39
|
MX$63.54B 3.76B USD | MX$147.90K 8.76K USD | MX$194.21 11.5 USD | MX$196.05 11.61 USD | MX$63.54B 3.76B USD | 12.13 | MX$16.05 0.95 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.56 9.21 USD |
-0.01
|
MX$61.35B 3.63B USD | MX$795.88K 47.13K USD | MX$154.42 9.14 USD | MX$156.32 9.26 USD | MX$61.35B 3.63B USD | 13.65 | MX$11.39 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.32 3.45 USD |
-0.65
|
MX$54.11B 3.2B USD | MX$654.25K 38.74K USD | MX$58.07 3.44 USD | MX$58.98 3.49 USD | MX$54.11B 3.2B USD | 7.51 | MX$7.76 0.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.56 0.86 USD |
-0.27
|
MX$52.29B 3.1B USD | MX$702.38K 41.59K USD | MX$14.44 0.86 USD | MX$14.71 0.87 USD | MX$52.29B 3.1B USD | 7.17 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.77 1.7 USD |
+0.7
|
MX$46.57B 2.76B USD | MX$273.97K 16.22K USD | MX$28.31 1.68 USD | MX$28.82 1.71 USD | MX$46.57B 2.76B USD | 8.10 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$20.79 1.23 USD |
-0.05
|
MX$40.07B 2.37B USD | MX$2.09M 123.99K USD | MX$20.70 1.23 USD | MX$21.14 1.25 USD | MX$40.07B 2.37B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$141.22 8.36 USD |
-0.57
|
MX$37.65B 2.23B USD | MX$212.30K 12.57K USD | MX$140.68 8.33 USD | MX$142.22 8.42 USD | MX$37.65B 2.23B USD | 6.53 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.37 0.85 USD |
+0.63
|
MX$35.71B 2.11B USD | MX$2.88M 170.65K USD | MX$14.24 0.84 USD | MX$14.44 0.86 USD | MX$35.71B 2.11B USD | 28.17 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.02 2.61 USD |
+0.02
|
MX$35.10B 2.08B USD | MX$238.80K 14.14K USD | MX$43.75 2.59 USD | MX$44.09 2.61 USD | MX$35.10B 2.08B USD | 88.04 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.99 2.43 USD |
-0.51
|
MX$32.51B 1.92B USD | MX$796.46K 47.16K USD | MX$40.63 2.41 USD | MX$41.49 2.46 USD | MX$32.51B 1.92B USD | 22.39 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.28 0.73 USD |
+0.49
|
MX$25.77B 1.53B USD | MX$3.40M 201.24K USD | MX$12.22 0.72 USD | MX$12.47 0.74 USD | MX$25.77B 1.53B USD | 38.37 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.34 0.55 USD |
-0.21
|
MX$24.61B 1.46B USD | MX$1.57M 93.02K USD | MX$9.31 0.55 USD | MX$9.49 0.56 USD | MX$24.61B 1.46B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$39.07 2.31 USD |
+0.1
|
MX$21.55B 1.28B USD | MX$476.10K 28.19K USD | MX$38.60 2.29 USD | MX$39.17 2.32 USD | MX$21.55B 1.28B USD | 13.47 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.56 0.68 USD |
-1.7
|
MX$13.29B 786.83M USD | MX$1.85M 109.8K USD | MX$11.54 0.68 USD | MX$11.82 0.7 USD | MX$13.29B 786.83M USD | 0 | -MX$2.71 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.50 0.8 USD |
-0.07
|
MX$13.20B 781.58M USD | MX$2.38M 140.69K USD | MX$13.38 0.79 USD | MX$13.67 0.81 USD | MX$13.20B 781.58M USD | 8.13 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.69M USD | MX$0.00 0 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.69M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.02 0.18 USD |
0
|
MX$8.66B 512.89M USD | MX$581.41K 34.43K USD | MX$3.00 0.18 USD | MX$3.04 0.18 USD | MX$8.66B 512.89M USD | 0 | -MX$0.40 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.12 0.66 USD |
+2.11
|
MX$6.18B 366.08M USD | MX$370.15K 21.92K USD | MX$10.81 0.64 USD | MX$11.57 0.69 USD | MX$6.18B 366.08M USD | 17.37 | MX$0.64 0.04 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.56 0.45 USD |
+0.4
|
MX$2.38B 141.08M USD | MX$202.28K 11.98K USD | MX$7.44 0.44 USD | MX$7.56 0.45 USD | MX$2.38B 141.08M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.70 0.34 USD |
+0.88
|
MX$2.35B 139.16M USD | MX$11.23K 664.66 USD | MX$5.65 0.33 USD | MX$5.70 0.34 USD | MX$2.35B 139.16M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.50 0.5 USD |
+2.41
|
MX$2.06B 121.94M USD | MX$14.74K 872.67 USD | MX$8.30 0.49 USD | MX$8.50 0.5 USD | MX$2.06B 121.94M USD | 15.74 | MX$0.54 0.03 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0067 USD |
+2.7
|
MX$168.45M 9.97M USD | MX$16.06K 950.83 USD | MX$0.11 0.0064 USD | MX$0.12 0.0068 USD | MX$168.45M 9.97M USD | 1.90 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.26 0.02 USD |
-12
|
MX$25.53M 1.51M USD | MX$182.01K 10.78K USD | MX$0.26 0.02 USD | MX$0.31 0.02 USD | MX$25.53M 1.51M USD | 0.037 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.60 3.77 USD |
-0.72
|
MX$0.00 0 USD | MX$241.72K 14.31K USD | MX$63.43 3.76 USD | MX$65.34 3.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$42.45 2.51 USD |
+1.58
|
MX$0.00 0 USD | MX$4.57M 270.62K USD | MX$41.23 2.44 USD | MX$43.40 2.57 USD | MX$0.00 0 USD | 7.86 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.09 1.9 USD |
0
|
MX$0.00 0 USD | MX$378.24K 22.4K USD | MX$31.85 1.89 USD | MX$32.23 1.91 USD | MX$0.00 0 USD | 21.09 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.65 3.65 USD |
-0.52
|
MX$0.00 0 USD | MX$2.73K 161.47 USD | MX$61.49 3.64 USD | MX$61.75 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.56 11.28 USD |
-0.33
|
MX$0.00 0 USD | MX$5.32M 315.23K USD | MX$189.10 11.2 USD | MX$192.49 11.4 USD | MX$0.00 0 USD | 8.77 | MX$21.71 1.29 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.09 9.3 USD |
-0.1
|
MX$0.00 0 USD | MX$18.86K 1.12K USD | MX$156.87 9.29 USD | MX$158.04 9.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.95 1.48 USD |
+0.28
|
MX$0.00 0 USD | MX$207.84K 12.31K USD | MX$24.85 1.47 USD | MX$24.95 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.89 0.29 USD |
0
|
MX$0.00 0 USD | MX$118.10K 6.99K USD | MX$4.85 0.29 USD | MX$4.94 0.29 USD | MX$0.00 0 USD | 5.31 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.79 0.7 USD |
-0.08
|
MX$0.00 0 USD | MX$96.23K 5.7K USD | MX$11.40 0.68 USD | MX$12.00 0.71 USD | MX$0.00 0 USD | 4.75 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.55 0.62 USD |
+0.57
|
MX$0.00 0 USD | MX$55.39K 3.28K USD | MX$10.55 0.62 USD | MX$10.56 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.34 3.22 USD |
-0.49
|
MX$0.00 0 USD | MX$561.07K 33.22K USD | MX$54.03 3.2 USD | MX$55.18 3.27 USD | MX$0.00 0 USD | 20.42 | MX$2.66 0.16 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.13 3.86 USD |
-0.49
|
MX$0.00 0 USD | MX$523.56K 31K USD | MX$64.87 3.84 USD | MX$65.55 3.88 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,700.35 219.11 USD |
-4.5
|
MX$89.35T 5.29T USD | MX$42.92K 2.54K USD | MX$3,695.01 218.79 USD | MX$3,888.94 230.27 USD | MX$89.35T 5.29T USD | 27.60 | MX$134.07 7.94 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,448.78 322.63 USD |
+2.08
|
MX$79.52T 4.71T USD | MX$5.69K 336.68 USD | MX$5,360.00 317.38 USD | MX$5,488.40 324.98 USD | MX$79.52T 4.71T USD | 36.85 | MX$147.86 8.76 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,915.92 350.29 USD |
+2.41
|
MX$72.35T 4.28T USD | MX$7.06K 418.16 USD | MX$5,774.01 341.89 USD | MX$5,941.31 351.8 USD | MX$72.35T 4.28T USD | 17.50 | MX$337.92 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,856.90 346.8 USD |
+2.23
|
MX$71.63T 4.24T USD | MX$838.00 49.62 USD | MX$5,753.21 340.66 USD | MX$5,861.43 347.07 USD | MX$71.63T 4.24T USD | 17.32 | MX$338.03 20.02 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,750.66 518.15 USD |
+2.07
|
MX$64.98T 3.85T USD | MX$15.46K 915.18 USD | MX$8,529.98 505.08 USD | MX$8,820.00 522.25 USD | MX$64.98T 3.85T USD | 28.75 | MX$304.34 18.02 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,537.31 268.66 USD |
+4.17
|
MX$48.94T 2.9T USD | MX$12.45K 737.13 USD | MX$4,401.00 260.59 USD | MX$4,549.99 269.42 USD | MX$48.94T 2.9T USD | 21.52 | MX$210.82 12.48 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,124.76 421.87 USD |
-1.73
|
MX$36.95T 2.19T USD | MX$1.65K 97.94 USD | MX$7,120.00 421.59 USD | MX$7,260.00 429.88 USD | MX$36.95T 2.19T USD | 31.29 | MX$227.65 13.48 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,916.73 350.34 USD |
-1.42
|
MX$23.37T 1.38T USD | MX$12.44K 736.6 USD | MX$5,882.30 348.3 USD | MX$6,025.13 356.76 USD | MX$23.37T 1.38T USD | 328.52 | MX$18.01 1.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.90 | MX$6.87K 406.59 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,610.00 509.82 USD |
+0.47
|
MX$18.43T 1.09T USD | MX$122.00 7.22 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$18.43T 1.09T USD | 12.78 | MX$673.60 39.89 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,863.90 939.34 USD |
+0.78
|
MX$17.92T 1.06T USD | MX$848.00 50.21 USD | MX$15,500.00 917.79 USD | MX$16,129.24 955.05 USD | MX$17.92T 1.06T USD | 21.17 | MX$749.31 44.37 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,857.61 1175.81 USD |
-0.39
|
MX$17.70T 1.05T USD | MX$7.37K 436.63 USD | MX$19,857.47 1175.81 USD | MX$19,905.97 1178.68 USD | MX$17.70T 1.05T USD | 39.37 | MX$504.36 29.86 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,060.00 358.83 USD |
+0.77
|
MX$16.11T 953.83B USD | MX$104.00 6.16 USD | MX$6,020.00 356.46 USD | MX$6,076.00 359.77 USD | MX$16.11T 953.83B USD | 15.31 | MX$395.69 23.43 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,751.03 103.68 USD |
+0.52
|
MX$13.93T 825.11B USD | MX$21.07K 1.25K USD | MX$1,750.18 103.63 USD | MX$1,781.66 105.5 USD | MX$13.93T 825.11B USD | 37.36 | MX$46.86 2.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,979.42 472.48 USD |
-0.71
|
MX$13.03T 771.31B USD | MX$876.00 51.87 USD | MX$7,930.00 469.55 USD | MX$8,108.00 480.09 USD | MX$13.03T 771.31B USD | 119.63 | MX$66.70 3.95 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,492.27 384.42 USD |
+0.67
|
MX$12.12T 717.73B USD | MX$50.79K 3.01K USD | MX$6,492.27 384.42 USD | MX$6,507.00 385.29 USD | MX$12.12T 717.73B USD | 32.58 | MX$199.27 11.8 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,500.00 1746.76 USD |
-1.01
|
MX$11.33T 670.93B USD | MX$16.00 0.95 USD | MX$29,500.00 1746.76 USD | MX$29,757.60 1762.01 USD | MX$11.33T 670.93B USD | 58.92 | MX$500.64 29.64 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,656.00 157.27 USD |
-0.71
|
MX$10.92T 646.67B USD | MX$90.00 5.33 USD | MX$2,656.00 157.27 USD | MX$2,656.00 157.27 USD | MX$10.92T 646.67B USD | 20.15 | MX$131.75 7.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,526.00 267.99 USD |
-0.03
|
MX$10.91T 645.84B USD | MX$82.00 4.86 USD | MX$4,526.00 267.99 USD | MX$4,540.00 268.82 USD | MX$10.91T 645.84B USD | 30.94 | MX$146.24 8.66 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,145.00 600.71 USD |
+1.01
|
MX$8.89T 526.23B USD | MX$662.00 39.2 USD | MX$10,092.59 597.6 USD | MX$10,145.00 600.71 USD | MX$8.89T 526.23B USD | 32.90 | MX$308.34 18.26 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$986.88 58.44 USD |
+2.8
|
MX$8.88T 526.09B USD | MX$2.16K 128.08 USD | MX$984.00 58.26 USD | MX$986.88 58.44 USD | MX$8.88T 526.09B USD | 15.38 | MX$64.13 3.8 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,370.00 258.76 USD |
-1.6
|
MX$7.72T 457.25B USD | MX$28.00 1.66 USD | MX$4,370.00 258.76 USD | MX$4,370.00 258.76 USD | MX$7.72T 457.25B USD | 72.89 | MX$59.95 3.55 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,529.40 90.56 USD |
-1.47
|
MX$7.71T 456.78B USD | MX$3.83K 226.78 USD | MX$1,520.00 90 USD | MX$1,588.00 94.03 USD | MX$7.71T 456.78B USD | 0 | -MX$35.39 -2.09 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,064.00 63 USD |
+1.92
|
MX$7.44T 440.56B USD | MX$271.00 16.05 USD | MX$1,050.00 62.17 USD | MX$1,065.99 63.12 USD | MX$7.44T 440.56B USD | 14.49 | MX$73.39 4.35 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,568.02 152.06 USD |
-0.14
|
MX$7.40T 438B USD | MX$4.26K 252.24 USD | MX$2,554.00 151.23 USD | MX$2,614.00 154.78 USD | MX$7.40T 438B USD | 26.00 | MX$98.75 5.85 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,870.10 110.73 USD |
-1.42
|
MX$7.37T 436.45B USD | MX$1.27K 75.2 USD | MX$1,869.15 110.68 USD | MX$1,890.00 111.91 USD | MX$7.37T 436.45B USD | 33.19 | MX$56.34 3.34 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,862.51 939.25 USD |
+0.07
|
MX$7.03T 416.54B USD | MX$47.00 2.78 USD | MX$15,840.01 937.92 USD | MX$16,000.00 947.4 USD | MX$7.03T 416.54B USD | 46.98 | MX$337.63 19.99 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,440.00 203.69 USD |
+1.03
|
MX$6.75T 399.56B USD | MX$73.00 4.32 USD | MX$3,425.00 202.8 USD | MX$3,440.01 203.69 USD | MX$6.75T 399.56B USD | 19.54 | MX$176.04 10.42 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,527.31 90.44 USD |
+0.78
|
MX$6.57T 389.1B USD | MX$190.00 11.25 USD | MX$1,527.31 90.44 USD | MX$1,534.99 90.89 USD | MX$6.57T 389.1B USD | 27.08 | MX$56.38 3.34 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,177.12 306.55 USD |
-3.25
|
MX$6.48T 383.59B USD | MX$35.00 2.07 USD | MX$5,186.59 307.11 USD | MX$5,300.00 313.82 USD | MX$6.48T 383.59B USD | 53.15 | MX$97.39 5.77 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,671.12 809.5 USD |
-1.47
|
MX$6.28T 372.11B USD | MX$4.24K 251 USD | MX$13,632.00 807.18 USD | MX$13,874.99 821.57 USD | MX$6.28T 372.11B USD | 34.69 | MX$394.05 23.33 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,893.04 467.36 USD |
-3.32
|
MX$6.26T 370.9B USD | MX$481.00 28.48 USD | MX$7,870.00 466 USD | MX$7,950.01 470.74 USD | MX$6.26T 370.9B USD | 40.11 | MX$196.75 11.65 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,519.00 149.16 USD |
-1.56
|
MX$6.21T 367.99B USD | MX$115.00 6.81 USD | MX$2,512.00 148.74 USD | MX$2,559.00 151.52 USD | MX$6.21T 367.99B USD | 118.59 | MX$21.24 1.26 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,826.00 344.97 USD |
+0.03
|
MX$6.04T 357.93B USD | MX$182.00 10.78 USD | MX$5,826.00 344.97 USD | MX$5,826.00 344.97 USD | MX$6.04T 357.93B USD | 40.50 | MX$143.85 8.52 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,730.00 398.5 USD |
+0.6
|
MX$6.04T 357.69B USD | MX$126.00 7.46 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$6.04T 357.69B USD | 25.53 | MX$263.59 15.61 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,394.52 82.57 USD |
+2.75
|
MX$5.81T 343.83B USD | MX$36.02K 2.13K USD | MX$1,350.37 79.96 USD | MX$1,400.36 82.92 USD | MX$5.81T 343.83B USD | 25.88 | MX$53.88 3.19 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,650.00 216.12 USD |
+0.33
|
MX$5.73T 339.44B USD | MX$7.00 0.41 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$5.73T 339.44B USD | 17.38 | MX$209.91 12.43 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,448.00 144.95 USD |
+0.33
|
MX$5.69T 336.93B USD | MX$171.00 10.13 USD | MX$2,441.00 144.54 USD | MX$2,500.00 148.03 USD | MX$5.69T 336.93B USD | 21.81 | MX$112.24 6.65 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,620.00 332.77 USD |
+0.93
|
MX$5.61T 332B USD | MX$27.00 1.6 USD | MX$5,610.00 332.18 USD | MX$5,620.00 332.77 USD | MX$5.61T 332B USD | 23.20 | MX$242.21 14.34 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,650.00 1045.1 USD |
+0.17
|
MX$5.14T 304.3B USD | MX$11.00 0.65 USD | MX$17,650.00 1045.1 USD | MX$17,650.00 1045.1 USD | MX$5.14T 304.3B USD | 16.07 | MX$1.10K 65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
