Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
- Tous les pays
- Mexique (913)
Mexico (913)
- {{item.name}}
- Tous marchés
- Mexico (913)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (139)
- Services financiers (111)
- Immobilier (35)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Or (7)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (11)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (5)
- Vente au détail sur Internet (21)
- Vente au détail de spécialité (12)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (7)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (10)
- Banques - Diversifiées (1)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (10)
- Courtiers d'assurances (1)
- Conglomérats financiers (2)
- Services de Crédit (14)
- Services Immobiliers (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (9)
- Aliments emballés (19)
- Services d'éducation et de formation (4)
- Magasins d'escompte (5)
- Epiceries (5)
- Tabac (3)
- Biotechnologie (26)
- Plans de soins de santé (5)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services de Télécommunication (13)
- Agences de Publicité (2)
- Diffusion (2)
- Divertissement (9)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (16)
- Outils et accessoires (3)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (9)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (8)
- Gestion des déchets (6)
- Services des technologies de l'information (12)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (6)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Instruments scientifiques et techniques (6)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (17)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$202.99 12.02 USD |
-1.41
|
MX$1.58T 93.57B USD | MX$563.85K 33.39K USD | MX$200.10 11.85 USD | MX$205.00 12.14 USD | MX$1.58T 93.57B USD | 16.47 | MX$12.32 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.35 13.23 USD |
+0.17
|
MX$920.69B 54.52B USD | MX$26.89K 1.59K USD | MX$220.89 13.08 USD | MX$224.53 13.29 USD | MX$920.69B 54.52B USD | 16.29 | MX$13.71 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.40 3.04 USD |
+1.14
|
MX$888.82B 52.63B USD | MX$857.55K 50.78K USD | MX$50.50 2.99 USD | MX$51.49 3.05 USD | MX$888.82B 52.63B USD | 17.84 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$184.52 10.93 USD |
-0.14
|
MX$512.33B 30.34B USD | MX$152.28K 9.02K USD | MX$183.98 10.89 USD | MX$185.79 11 USD | MX$512.33B 30.34B USD | 8.53 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$189.16 11.2 USD |
+0.91
|
MX$410.56B 24.31B USD | MX$13.02K 771.18 USD | MX$187.92 11.13 USD | MX$189.56 11.22 USD | MX$410.56B 24.31B USD | 20.12 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$211.62 12.53 USD |
+0.8
|
MX$359.37B 21.28B USD | MX$31.04K 1.84K USD | MX$210.35 12.46 USD | MX$213.91 12.67 USD | MX$359.37B 21.28B USD | 19.04 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.22 1.26 USD |
-0.56
|
MX$315.03B 18.65B USD | MX$496.99K 29.43K USD | MX$21.07 1.25 USD | MX$21.40 1.27 USD | MX$315.03B 18.65B USD | 35.36 | MX$0.60 0.04 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.31 8.25 USD |
+2.64
|
MX$313.85B 18.58B USD | MX$12.89K 762.95 USD | MX$136.41 8.08 USD | MX$139.31 8.25 USD | MX$313.85B 18.58B USD | 35.90 | MX$3.88 0.23 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$765.17 45.31 USD |
-2.76
|
MX$304.14B 18.01B USD | MX$59.44K 3.52K USD | MX$750.00 44.41 USD | MX$780.89 46.24 USD | MX$304.14B 18.01B USD | 9.46 | MX$80.80 4.78 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$440.02 26.05 USD |
+2.63
|
MX$261.82B 15.5B USD | MX$15.15K 897.12 USD | MX$426.61 25.26 USD | MX$441.61 26.15 USD | MX$261.82B 15.5B USD | 22.16 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.65 2.41 USD |
-0.68
|
MX$245.88B 14.56B USD | MX$97.18K 5.75K USD | MX$40.40 2.39 USD | MX$40.82 2.42 USD | MX$245.88B 14.56B USD | 7.97 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.30 3.33 USD |
+0.73
|
MX$242.31B 14.35B USD | MX$29.77K 1.76K USD | MX$55.93 3.31 USD | MX$56.59 3.35 USD | MX$242.31B 14.35B USD | 20.69 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$541.74 32.08 USD |
+4.55
|
MX$162.52B 9.62B USD | MX$50.77K 3.01K USD | MX$520.74 30.83 USD | MX$543.19 32.16 USD | MX$162.52B 9.62B USD | 16.61 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.41 5.95 USD |
+0.46
|
MX$134.77B 7.98B USD | MX$1.32K 78.1 USD | MX$100.41 5.95 USD | MX$101.74 6.02 USD | MX$134.77B 7.98B USD | 8.03 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.82 4.55 USD |
-0.16
|
MX$128.15B 7.59B USD | MX$39.46K 2.34K USD | MX$76.66 4.54 USD | MX$77.23 4.57 USD | MX$128.15B 7.59B USD | 11.23 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.44 2.22 USD |
+0.83
|
MX$112.35B 6.65B USD | MX$30.72K 1.82K USD | MX$37.03 2.19 USD | MX$37.62 2.23 USD | MX$112.35B 6.65B USD | 14.45 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.15 1.73 USD |
+0.14
|
MX$111.08B 6.58B USD | MX$75.13K 4.45K USD | MX$29.04 1.72 USD | MX$29.50 1.75 USD | MX$111.08B 6.58B USD | 5.66 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.67 16.26 USD |
+0.43
|
MX$102.95B 6.1B USD | MX$18.43K 1.09K USD | MX$272.13 16.11 USD | MX$276.95 16.4 USD | MX$102.95B 6.1B USD | 7.76 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.58 16.79 USD |
+1.35
|
MX$96.77B 5.73B USD | MX$11.03K 653.05 USD | MX$280.09 16.58 USD | MX$287.17 17 USD | MX$96.77B 5.73B USD | 11.57 | MX$24.49 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$241.90 14.32 USD |
+2.44
|
MX$93.41B 5.53B USD | MX$50.15K 2.97K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$93.41B 5.53B USD | 17.65 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.66 5.37 USD |
+0.77
|
MX$87.01B 5.15B USD | MX$18.34K 1.09K USD | MX$89.82 5.32 USD | MX$90.93 5.38 USD | MX$87.01B 5.15B USD | 13.31 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.56 0.68 USD |
0
|
MX$69.89B 4.14B USD | MX$215.00 12.73 USD | MX$11.56 0.68 USD | MX$11.56 0.68 USD | MX$69.89B 4.14B USD | 23.59 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$174.27 10.32 USD |
+0.41
|
MX$68.73B 4.07B USD | MX$22.81K 1.35K USD | MX$173.57 10.28 USD | MX$174.74 10.35 USD | MX$68.73B 4.07B USD | 15.28 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.98 12.02 USD |
+0.55
|
MX$66.20B 3.92B USD | MX$1.77K 104.51 USD | MX$201.45 11.93 USD | MX$202.98 12.02 USD | MX$66.20B 3.92B USD | 12.37 | MX$16.40 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.69 2.23 USD |
-0.08
|
MX$59.52B 3.52B USD | MX$18.98K 1.12K USD | MX$37.21 2.2 USD | MX$37.90 2.24 USD | MX$59.52B 3.52B USD | 6.20 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.06 3.44 USD |
-0.58
|
MX$53.87B 3.19B USD | MX$17.18K 1.02K USD | MX$57.95 3.43 USD | MX$58.48 3.46 USD | MX$53.87B 3.19B USD | 8.77 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.77 0.16 USD |
+0.36
|
MX$52.97B 3.14B USD | MX$561.00 33.22 USD | MX$2.77 0.16 USD | MX$2.77 0.16 USD | MX$52.97B 3.14B USD | 277.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.63 0.87 USD |
+0.83
|
MX$52.54B 3.11B USD | MX$31.39K 1.86K USD | MX$14.55 0.86 USD | MX$14.77 0.87 USD | MX$52.54B 3.11B USD | 6.65 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$57.78 3.42 USD |
+0.45
|
MX$50.08B 2.97B USD | MX$1.57K 92.67 USD | MX$57.20 3.39 USD | MX$57.84 3.42 USD | MX$50.08B 2.97B USD | 34.18 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.10 1.66 USD |
-0.43
|
MX$45.35B 2.69B USD | MX$4.83K 285.94 USD | MX$28.00 1.66 USD | MX$28.15 1.67 USD | MX$45.35B 2.69B USD | 8.80 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.30 7.54 USD |
-0.2
|
MX$41.75B 2.47B USD | MX$6.78K 401.34 USD | MX$127.17 7.53 USD | MX$127.89 7.57 USD | MX$41.75B 2.47B USD | 6.42 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.63 1.28 USD |
+0.14
|
MX$41.67B 2.47B USD | MX$47.49K 2.81K USD | MX$21.43 1.27 USD | MX$21.63 1.28 USD | MX$41.67B 2.47B USD | 0 | -MX$3.99 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.40 2.75 USD |
+0.13
|
MX$36.96B 2.19B USD | MX$9.47K 560.56 USD | MX$45.74 2.71 USD | MX$46.46 2.75 USD | MX$36.96B 2.19B USD | 18.19 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.83 2.6 USD |
-0.25
|
MX$34.95B 2.07B USD | MX$3.73K 220.68 USD | MX$43.72 2.59 USD | MX$44.10 2.61 USD | MX$34.95B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.86 0.82 USD |
+0.29
|
MX$34.45B 2.04B USD | MX$84.35K 4.99K USD | MX$13.76 0.81 USD | MX$13.89 0.82 USD | MX$34.45B 2.04B USD | 26.15 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.54 0.74 USD |
+0.24
|
MX$26.14B 1.55B USD | MX$84.57K 5.01K USD | MX$12.34 0.73 USD | MX$12.59 0.75 USD | MX$26.14B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.45 0.56 USD |
-0.32
|
MX$24.90B 1.47B USD | MX$141.84K 8.4K USD | MX$9.37 0.55 USD | MX$9.55 0.57 USD | MX$24.90B 1.47B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.43 2.1 USD |
+0.34
|
MX$19.64B 1.16B USD | MX$6.99K 413.66 USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.64B 1.16B USD | 12.34 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.47 0.98 USD |
+2.3
|
MX$18.92B 1.12B USD | MX$180.77K 10.7K USD | MX$16.01 0.95 USD | MX$16.50 0.98 USD | MX$18.92B 1.12B USD | 0 | -MX$4.52 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$1.00 0.06 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.65 0.87 USD |
+2.02
|
MX$14.32B 848.16M USD | MX$79.55K 4.71K USD | MX$14.39 0.85 USD | MX$14.66 0.87 USD | MX$14.32B 848.16M USD | 8.87 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$3.89K 230.45 USD | MX$3.36 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.57 0.69 USD |
+2.5
|
MX$7.20B 426.41M USD | MX$2.13K 126 USD | MX$11.46 0.68 USD | MX$11.57 0.69 USD | MX$7.20B 426.41M USD | 3.76 | MX$3.07 0.18 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.30 0.73 USD |
+0.16
|
MX$6.34B 375.33M USD | MX$114.00 6.75 USD | MX$12.28 0.73 USD | MX$12.30 0.73 USD | MX$6.34B 375.33M USD | 0 | -MX$18.94 -1.1 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.19 0.78 USD |
-0.08
|
MX$6.33B 374.88M USD | MX$334.00 19.78 USD | MX$13.19 0.78 USD | MX$13.19 0.78 USD | MX$6.33B 374.88M USD | 62.80 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.59 0.63 USD |
-0.66
|
MX$5.89B 348.63M USD | MX$8.14K 482.22 USD | MX$10.50 0.62 USD | MX$10.67 0.63 USD | MX$5.89B 348.63M USD | 15.34 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.84 0.29 USD |
+0.21
|
MX$5.88B 348.26M USD | MX$312.00 18.47 USD | MX$4.84 0.29 USD | MX$4.84 0.29 USD | MX$5.88B 348.26M USD | 6.36 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.29 0.43 USD |
-2.54
|
MX$5.75B 340.66M USD | MX$1.93K 114.34 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.75B 340.66M USD | 16.19 | MX$0.45 0.03 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
-0.16
|
MX$2.51B 148.69M USD | MX$1.09K 64.54 USD | MX$6.09 0.36 USD | MX$6.09 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.40 0.44 USD |
0
|
MX$2.33B 138.09M USD | MX$425.00 25.17 USD | MX$7.40 0.44 USD | MX$7.40 0.44 USD | MX$2.33B 138.09M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-0.91
|
MX$161.07M 9.54M USD | MX$808.00 47.84 USD | MX$0.11 0.0064 USD | MX$0.11 0.0064 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-1.49
|
MX$31.92M 1.89M USD | MX$150.00 8.88 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$31.92M 1.89M USD | 0.046 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.04 3.91 USD |
0
|
MX$0.00 0 USD | MX$505.23K 29.92K USD | MX$66.04 3.91 USD | MX$66.04 3.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.13 2.08 USD |
+0.4
|
MX$0.00 0 USD | MX$1.05K 62.29 USD | MX$34.75 2.06 USD | MX$35.13 2.08 USD | MX$0.00 0 USD | 23.09 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.15 3.38 USD |
+0.35
|
MX$0.00 0 USD | MX$68.00 4.03 USD | MX$57.15 3.38 USD | MX$57.15 3.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.40 1.56 USD |
0
|
MX$0.00 0 USD | MX$57.34K 3.4K USD | MX$26.40 1.56 USD | MX$26.40 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.69 8.86 USD |
+0.13
|
MX$0.00 0 USD | MX$3.01K 178.47 USD | MX$149.00 8.82 USD | MX$150.00 8.88 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.97 1.48 USD |
+0.16
|
MX$0.00 0 USD | MX$3.41K 201.68 USD | MX$24.97 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
-0.2
|
MX$0.00 0 USD | MX$999.96K 59.21K USD | MX$10.11 0.6 USD | MX$10.11 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.08 3.97 USD |
+0.18
|
MX$0.00 0 USD | MX$25.21K 1.49K USD | MX$66.84 3.96 USD | MX$67.08 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,551.83 210.31 USD |
+0.8
|
MX$86.03T 5.09T USD | MX$3.05K 180.6 USD | MX$3,520.00 208.43 USD | MX$3,551.83 210.31 USD | MX$86.03T 5.09T USD | 31.37 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,218.00 308.97 USD |
+0.41
|
MX$76.64T 4.54T USD | MX$49.00 2.9 USD | MX$5,179.01 306.66 USD | MX$5,218.00 308.97 USD | MX$76.64T 4.54T USD | 36.38 | MX$143.43 8.49 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,203.00 367.29 USD |
+1.86
|
MX$75.69T 4.48T USD | MX$86.00 5.09 USD | MX$6,203.00 367.29 USD | MX$6,203.01 367.29 USD | MX$75.69T 4.48T USD | 27.23 | MX$227.77 13.49 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,185.60 366.26 USD |
+1.65
|
MX$75.48T 4.47T USD | MX$664.00 39.32 USD | MX$6,127.50 362.82 USD | MX$6,191.00 366.58 USD | MX$75.48T 4.47T USD | 27.17 | MX$227.58 13.48 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,625.50 392.31 USD |
+0.69
|
MX$49.22T 2.91T USD | MX$854.00 50.57 USD | MX$6,545.01 387.54 USD | MX$6,682.00 395.66 USD | MX$49.22T 2.91T USD | 22.72 | MX$291.50 17.26 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,192.77 248.26 USD |
+1.64
|
MX$45.10T 2.67T USD | MX$234.00 13.86 USD | MX$4,088.20 242.07 USD | MX$4,200.00 248.69 USD | MX$45.10T 2.67T USD | 32.47 | MX$129.12 7.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,699.08 455.88 USD |
-0.06
|
MX$39.93T 2.36T USD | MX$9.00 0.53 USD | MX$7,699.08 455.88 USD | MX$7,699.08 455.88 USD | MX$39.93T 2.36T USD | 38.14 | MX$201.84 11.95 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,705.00 397.02 USD |
-0.04
|
MX$25.18T 1.49T USD | MX$3.00 0.18 USD | MX$6,705.00 397.02 USD | MX$6,705.00 397.02 USD | MX$25.18T 1.49T USD | 357.02 | MX$18.78 1.11 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,500.00 5536.34 USD |
0
|
MX$24.56T 1.45T USD | MX$107.00 6.34 USD | MX$93,500.00 5536.34 USD | MX$93,500.00 5536.34 USD | MX$24.56T 1.45T USD | 26.59 | MX$3.52K 208.17 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,436.30 1091.65 USD |
-0.32
|
MX$20.79T 1.23T USD | MX$654.00 38.72 USD | MX$18,250.00 1080.62 USD | MX$19,070.00 1129.18 USD | MX$20.79T 1.23T USD | 50.08 | MX$368.07 21.79 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,700.00 515.15 USD |
+0.35
|
MX$18.76T 1.11T USD | MX$41.00 2.43 USD | MX$8,700.00 515.15 USD | MX$8,700.00 515.15 USD | MX$18.76T 1.11T USD | 14.91 | MX$583.44 34.55 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,495.00 1154.34 USD |
0
|
MX$17.38T 1.03T USD | MX$3.00 0.18 USD | MX$19,495.00 1154.34 USD | MX$19,495.00 1154.34 USD | MX$17.38T 1.03T USD | 39.84 | MX$489.32 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,123.00 125.71 USD |
+1.01
|
MX$16.90T 1T USD | MX$374.00 22.15 USD | MX$2,123.00 125.71 USD | MX$2,123.00 125.71 USD | MX$16.90T 1T USD | 42.98 | MX$49.39 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,870.00 347.58 USD |
0
|
MX$15.73T 931.33B USD | MX$1.99K 117.6 USD | MX$5,870.00 347.58 USD | MX$5,870.00 347.58 USD | MX$15.73T 931.33B USD | 16.18 | MX$362.77 21.48 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,102.01 538.95 USD |
-0.08
|
MX$14.84T 878.81B USD | MX$11.00 0.65 USD | MX$9,102.01 538.95 USD | MX$9,102.01 538.95 USD | MX$14.84T 878.81B USD | 175.30 | MX$51.92 3.07 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,978.99 1952.76 USD |
0
|
MX$12.71T 752.63B USD | MX$548.00 32.45 USD | MX$32,978.99 1952.76 USD | MX$32,978.99 1952.76 USD | MX$12.71T 752.63B USD | 64.10 | MX$514.47 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,349.69 139.13 USD |
+1.09
|
MX$11.81T 699.27B USD | MX$143.00 8.47 USD | MX$2,328.00 137.85 USD | MX$2,349.69 139.13 USD | MX$11.81T 699.27B USD | 0 | -MX$10.46 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,775.00 341.95 USD |
0
|
MX$10.98T 650.3B USD | MX$2.00 0.12 USD | MX$5,775.00 341.95 USD | MX$5,775.00 341.95 USD | MX$10.98T 650.3B USD | 28.98 | MX$199.24 11.8 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,456.00 145.43 USD |
0
|
MX$10.18T 602.78B USD | MX$390.00 23.09 USD | MX$2,456.00 145.43 USD | MX$2,456.00 145.43 USD | MX$10.18T 602.78B USD | 23.80 | MX$103.15 6.11 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,184.00 247.74 USD |
0
|
MX$10.07T 596.37B USD | MX$60.00 3.55 USD | MX$4,184.00 247.74 USD | MX$4,184.00 247.74 USD | MX$10.07T 596.37B USD | 27.93 | MX$149.79 8.87 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.23B USD | MX$12.00 0.71 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.23B USD | 16.23 | MX$61.91 3.67 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,095.61 124.09 USD |
0
|
MX$8.26T 489.08B USD | MX$1.00 0.06 USD | MX$2,095.61 124.09 USD | MX$2,095.61 124.09 USD | MX$8.26T 489.08B USD | 40.16 | MX$52.18 3.09 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,860.00 169.35 USD |
-1.49
|
MX$8.24T 487.8B USD | MX$350.00 20.72 USD | MX$2,859.00 169.29 USD | MX$2,898.24 171.61 USD | MX$8.24T 487.8B USD | 28.24 | MX$101.25 6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,300.00 609.89 USD |
0
|
MX$8.18T 484.22B USD | MX$485.00 28.72 USD | MX$10,300.00 609.89 USD | MX$10,300.00 609.89 USD | MX$8.18T 484.22B USD | 55.86 | MX$184.37 10.92 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,496.88 384.69 USD |
-0.05
|
MX$8.12T 481.09B USD | MX$876.00 51.87 USD | MX$6,496.88 384.69 USD | MX$6,496.88 384.69 USD | MX$8.12T 481.09B USD | 70.88 | MX$91.65 5.43 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,325.00 1025.85 USD |
0
|
MX$7.98T 472.5B USD | MX$5.00 0.3 USD | MX$17,325.00 1025.85 USD | MX$17,325.00 1025.85 USD | MX$7.98T 472.5B USD | 49.75 | MX$348.23 20.62 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,552.07 506.39 USD |
0
|
MX$7.56T 447.44B USD | MX$20.00 1.18 USD | MX$8,552.07 506.39 USD | MX$8,552.07 506.39 USD | MX$7.56T 447.44B USD | 28.53 | MX$299.72 17.75 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
0
|
MX$7.49T 443.78B USD | MX$175.00 10.36 USD | MX$16,900.00 1000.69 USD | MX$16,900.00 1000.69 USD | MX$7.49T 443.78B USD | 49.01 | MX$344.76 20.41 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,118.74 243.88 USD |
0
|
MX$7.28T 430.89B USD | MX$51.00 3.02 USD | MX$4,118.74 243.88 USD | MX$4,118.74 243.88 USD | MX$7.28T 430.89B USD | 116.28 | MX$35.42 2.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,015.00 60.1 USD |
-0.1
|
MX$7.20T 426.51B USD | MX$29.00 1.72 USD | MX$1,015.00 60.1 USD | MX$1,020.00 60.4 USD | MX$7.20T 426.51B USD | 14.50 | MX$70.00 4.14 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,307.00 373.45 USD |
+1.86
|
MX$6.58T 389.64B USD | MX$165.00 9.77 USD | MX$6,307.00 373.45 USD | MX$6,307.00 373.45 USD | MX$6.58T 389.64B USD | 45.06 | MX$139.94 8.29 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,197.00 426.15 USD |
+0.56
|
MX$6.54T 387.01B USD | MX$67.00 3.97 USD | MX$7,184.98 425.44 USD | MX$7,197.00 426.15 USD | MX$6.54T 387.01B USD | 31.22 | MX$230.46 13.65 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$40.00 2.37 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,680.00 158.69 USD |
+1.13
|
MX$6.24T 369.52B USD | MX$31.00 1.84 USD | MX$2,636.75 156.13 USD | MX$2,680.00 158.69 USD | MX$6.24T 369.52B USD | 22.57 | MX$118.72 7.03 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,415.00 83.79 USD |
+0.11
|
MX$6.09T 360.48B USD | MX$12.00 0.71 USD | MX$1,415.00 83.79 USD | MX$1,415.00 83.79 USD | MX$6.09T 360.48B USD | 25.60 | MX$55.27 3.27 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
-1.4
|
MX$6.07T 359.29B USD | MX$80.00 4.74 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.52 | MX$99.81 5.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
0
|
MX$5.71T 338.02B USD | MX$1.16K 68.39 USD | MX$19,350.83 1145.81 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.32 | MX$952.06 56.37 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
0
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.35 14.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||