Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$237.20 14.05 USD |
+2.97
|
MX$1.86T 109.91B USD | MX$351.12K 20.79K USD | MX$232.00 13.74 USD | MX$237.60 14.07 USD | MX$1.86T 109.91B USD | 15.58 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.93 12.9 USD |
+0.61
|
MX$898.35B 53.19B USD | MX$96.41K 5.71K USD | MX$214.61 12.71 USD | MX$218.97 12.97 USD | MX$898.35B 53.19B USD | 16.90 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.96 2.78 USD |
-0.61
|
MX$808.66B 47.88B USD | MX$7.05M 417.73K USD | MX$46.85 2.77 USD | MX$47.41 2.81 USD | MX$808.66B 47.88B USD | 16.24 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.22 11.14 USD |
-1
|
MX$522.61B 30.94B USD | MX$1.14M 67.48K USD | MX$186.61 11.05 USD | MX$190.32 11.27 USD | MX$522.61B 30.94B USD | 8.74 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$204.81 12.13 USD |
+2.55
|
MX$444.53B 26.32B USD | MX$58.46K 3.46K USD | MX$199.50 11.81 USD | MX$204.85 12.13 USD | MX$444.53B 26.32B USD | 21.20 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$894.54 52.97 USD |
+2.02
|
MX$355.56B 21.05B USD | MX$26.69K 1.58K USD | MX$887.00 52.52 USD | MX$905.00 53.59 USD | MX$355.56B 21.05B USD | 9.13 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.70 11.71 USD |
+1.03
|
MX$335.73B 19.88B USD | MX$48.45K 2.87K USD | MX$196.13 11.61 USD | MX$197.78 11.71 USD | MX$335.73B 19.88B USD | 5.74 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$148.82 8.81 USD |
+2.56
|
MX$335.23B 19.85B USD | MX$13.47K 797.77 USD | MX$144.40 8.55 USD | MX$148.82 8.81 USD | MX$335.23B 19.85B USD | 31.93 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.48 1.04 USD |
+0.23
|
MX$252.23B 14.93B USD | MX$1.02M 60.39K USD | MX$17.33 1.03 USD | MX$17.53 1.04 USD | MX$252.23B 14.93B USD | 27.74 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.83 2.48 USD |
+0.55
|
MX$250.35B 14.82B USD | MX$362.73K 21.48K USD | MX$41.39 2.45 USD | MX$41.91 2.48 USD | MX$250.35B 14.82B USD | 11.15 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.93 3.31 USD |
-0.07
|
MX$240.29B 14.23B USD | MX$123.74K 7.33K USD | MX$55.81 3.3 USD | MX$56.13 3.32 USD | MX$240.29B 14.23B USD | 20.41 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$366.21 21.68 USD |
+2.29
|
MX$217.90B 12.9B USD | MX$76.95K 4.56K USD | MX$350.75 20.77 USD | MX$366.62 21.71 USD | MX$217.90B 12.9B USD | 18.03 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.38 6.06 USD |
-0.19
|
MX$137.41B 8.14B USD | MX$3.00K 177.7 USD | MX$101.91 6.03 USD | MX$102.79 6.09 USD | MX$137.41B 8.14B USD | 7.38 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$426.60 25.26 USD |
+1.92
|
MX$127.98B 7.58B USD | MX$31.13K 1.84K USD | MX$417.00 24.69 USD | MX$426.71 25.27 USD | MX$127.98B 7.58B USD | 12.87 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.88 4.49 USD |
+0.04
|
MX$126.58B 7.5B USD | MX$50.44K 2.99K USD | MX$75.62 4.48 USD | MX$76.66 4.54 USD | MX$126.58B 7.5B USD | 17.01 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.38 1.8 USD |
+0.03
|
MX$115.77B 6.85B USD | MX$261.90K 15.51K USD | MX$30.21 1.79 USD | MX$30.55 1.81 USD | MX$115.77B 6.85B USD | 4.08 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.80 2.24 USD |
+0.16
|
MX$113.43B 6.72B USD | MX$1.25M 73.77K USD | MX$37.75 2.24 USD | MX$37.93 2.25 USD | MX$113.43B 6.72B USD | 14.31 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.51 1.1 USD |
+0.05
|
MX$111.91B 6.63B USD | MX$4.52K 267.34 USD | MX$18.50 1.1 USD | MX$18.55 1.1 USD | MX$111.91B 6.63B USD | 24.35 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$278.99 16.52 USD |
+1.8
|
MX$104.56B 6.19B USD | MX$39.94K 2.36K USD | MX$273.00 16.16 USD | MX$279.70 16.56 USD | MX$104.56B 6.19B USD | 7.22 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.46 5.18 USD |
-0.33
|
MX$83.90B 4.97B USD | MX$60.02K 3.55K USD | MX$86.76 5.14 USD | MX$87.87 5.2 USD | MX$83.90B 4.97B USD | 13.29 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$210.17 12.44 USD |
+2.22
|
MX$81.16B 4.81B USD | MX$98.80K 5.85K USD | MX$205.12 12.15 USD | MX$210.23 12.45 USD | MX$81.16B 4.81B USD | 14.96 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.11 14.04 USD |
+0.32
|
MX$79.56B 4.71B USD | MX$22.29K 1.32K USD | MX$236.07 13.98 USD | MX$238.39 14.12 USD | MX$79.56B 4.71B USD | 9.48 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$196.00 11.61 USD | MX$3.63 0.21 USD | MX$3.63 0.21 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$154.92 9.17 USD |
+0.43
|
MX$61.10B 3.62B USD | MX$18.97K 1.12K USD | MX$153.47 9.09 USD | MX$155.55 9.21 USD | MX$61.10B 3.62B USD | 13.63 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.41 2.22 USD |
+1.44
|
MX$59.08B 3.5B USD | MX$372.04K 22.03K USD | MX$36.88 2.18 USD | MX$37.44 2.22 USD | MX$59.08B 3.5B USD | 6.92 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.80 10.53 USD |
+1.21
|
MX$57.99B 3.43B USD | MX$16.51K 977.71 USD | MX$175.71 10.4 USD | MX$177.85 10.53 USD | MX$57.99B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$61.82 3.66 USD |
+0.03
|
MX$57.36B 3.4B USD | MX$822.49K 48.7K USD | MX$61.32 3.63 USD | MX$62.00 3.67 USD | MX$57.36B 3.4B USD | 7.50 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.04 0.83 USD |
+0.79
|
MX$50.42B 2.99B USD | MX$214.87K 12.72K USD | MX$13.86 0.82 USD | MX$14.15 0.84 USD | MX$50.42B 2.99B USD | 6.91 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.83 1.71 USD |
+0.45
|
MX$46.67B 2.76B USD | MX$26.47K 1.57K USD | MX$28.69 1.7 USD | MX$28.84 1.71 USD | MX$46.67B 2.76B USD | 8.00 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.30 3.16 USD |
+1.04
|
MX$46.20B 2.74B USD | MX$41.61K 2.46K USD | MX$52.80 3.13 USD | MX$53.30 3.16 USD | MX$46.20B 2.74B USD | 28.65 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.26 1.32 USD |
+0.72
|
MX$42.90B 2.54B USD | MX$155.40K 9.2K USD | MX$21.98 1.3 USD | MX$22.40 1.33 USD | MX$42.90B 2.54B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$47.68 2.82 USD |
+0.34
|
MX$37.72B 2.23B USD | MX$145.54K 8.62K USD | MX$47.00 2.78 USD | MX$48.18 2.85 USD | MX$37.72B 2.23B USD | 22.17 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$139.33 8.25 USD |
+0.25
|
MX$37.15B 2.2B USD | MX$183.33K 10.86K USD | MX$138.80 8.22 USD | MX$140.00 8.29 USD | MX$37.15B 2.2B USD | 6.44 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.50 2.63 USD |
0
|
MX$35.48B 2.1B USD | MX$85.94K 5.09K USD | MX$44.44 2.63 USD | MX$44.70 2.65 USD | MX$35.48B 2.1B USD | 89.00 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.12 0.84 USD |
0
|
MX$35.09B 2.08B USD | MX$457.00K 27.06K USD | MX$14.09 0.83 USD | MX$14.20 0.84 USD | MX$35.09B 2.08B USD | 24.77 | MX$0.57 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.79 0.88 USD |
-0.07
|
MX$31.04B 1.84B USD | MX$3.21M 190.14K USD | MX$14.67 0.87 USD | MX$15.02 0.89 USD | MX$31.04B 1.84B USD | 46.21 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.08 0.48 USD |
+0.25
|
MX$21.29B 1.26B USD | MX$277.34K 16.42K USD | MX$7.97 0.47 USD | MX$8.09 0.48 USD | MX$21.29B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.40 2.1 USD |
+1.29
|
MX$19.53B 1.16B USD | MX$84.58K 5.01K USD | MX$35.14 2.08 USD | MX$35.40 2.1 USD | MX$19.53B 1.16B USD | 12.24 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.44 0.68 USD |
-0.52
|
MX$13.15B 778.67M USD | MX$483.25K 28.61K USD | MX$11.38 0.67 USD | MX$11.59 0.69 USD | MX$13.15B 778.67M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.88 0.76 USD |
+0.7
|
MX$12.59B 745.69M USD | MX$466.31K 27.61K USD | MX$12.76 0.76 USD | MX$12.97 0.77 USD | MX$12.59B 745.69M USD | 7.75 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.04 0.18 USD |
0
|
MX$8.69B 514.48M USD | MX$174.69K 10.34K USD | MX$3.02 0.18 USD | MX$3.07 0.18 USD | MX$8.69B 514.48M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.70 0.69 USD |
+0.52
|
MX$7.28B 431.2M USD | MX$12.60K 746.13 USD | MX$11.60 0.69 USD | MX$11.79 0.7 USD | MX$7.28B 431.2M USD | 4.30 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.96 0.77 USD |
-0.15
|
MX$7.21B 426.65M USD | MX$90.58K 5.36K USD | MX$12.96 0.77 USD | MX$13.06 0.77 USD | MX$7.21B 426.65M USD | 20.25 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.34 0.32 USD |
-0.19
|
MX$6.49B 384.23M USD | MX$1.13K 66.97 USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.49B 384.23M USD | 4.41 | MX$1.21 0.07 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.24 0.43 USD |
+1.12
|
MX$2.28B 135.1M USD | MX$5.04K 298.19 USD | MX$7.11 0.42 USD | MX$7.25 0.43 USD | MX$2.28B 135.1M USD | 0 | -MX$2.09 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.50 0.33 USD |
-1.79
|
MX$2.27B 134.28M USD | MX$6.61K 391.1 USD | MX$5.50 0.33 USD | MX$5.65 0.33 USD | MX$2.27B 134.28M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.15 0.48 USD |
0
|
MX$1.97B 116.92M USD | MX$3.00 0.18 USD | MX$8.15 0.48 USD | MX$8.15 0.48 USD | MX$1.97B 116.92M USD | 45.27 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
0
|
MX$378.69M 22.42M USD | MX$2.98K 176.45 USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
0
|
MX$146.29M 8.66M USD | MX$195.71K 11.59K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$146.29M 8.66M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.19 1.02 USD |
+1.66
|
MX$43.67M 2.59M USD | MX$317.00 18.77 USD | MX$17.19 1.02 USD | MX$17.19 1.02 USD | MX$43.67M 2.59M USD | 0.074 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$6.00 0.36 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.64 1.87 USD |
-0.16
|
MX$0.00 0 USD | MX$73.34K 4.34K USD | MX$31.47 1.86 USD | MX$31.94 1.89 USD | MX$0.00 0 USD | 20.80 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.28 3.33 USD |
+0.57
|
MX$0.00 0 USD | MX$288.00 17.05 USD | MX$56.28 3.33 USD | MX$56.28 3.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.59 3.65 USD |
+0.51
|
MX$0.00 0 USD | MX$100.00 5.92 USD | MX$61.59 3.65 USD | MX$61.59 3.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.84 1.47 USD |
+0.85
|
MX$0.00 0 USD | MX$1.01K 60.04 USD | MX$24.84 1.47 USD | MX$24.84 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.30 9.37 USD |
+0.41
|
MX$0.00 0 USD | MX$4.33K 256.45 USD | MX$158.09 9.36 USD | MX$158.30 9.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$0.00 0 USD | MX$50.49K 2.99K USD | MX$23.99 1.42 USD | MX$24.15 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.69 0.63 USD |
-0.47
|
MX$0.00 0 USD | MX$1.02K 60.34 USD | MX$10.69 0.63 USD | MX$10.69 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.04 3.85 USD |
+0.56
|
MX$0.00 0 USD | MX$51.23K 3.03K USD | MX$64.80 3.84 USD | MX$65.13 3.86 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,245.72 251.4 USD |
+1.03
|
MX$102.52T 6.07T USD | MX$9.43K 558.31 USD | MX$4,223.01 250.05 USD | MX$4,257.54 252.1 USD | MX$102.52T 6.07T USD | 29.99 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,136.50 363.36 USD |
-1.25
|
MX$89.56T 5.3T USD | MX$7.01K 414.96 USD | MX$6,061.92 358.94 USD | MX$6,136.50 363.36 USD | MX$89.56T 5.3T USD | 39.10 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,470.00 383.1 USD |
+2.17
|
MX$79.13T 4.69T USD | MX$4.39K 259.76 USD | MX$6,350.00 376 USD | MX$6,470.00 383.1 USD | MX$79.13T 4.69T USD | 18.04 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,405.00 379.25 USD |
+2.48
|
MX$78.33T 4.64T USD | MX$853.00 50.51 USD | MX$6,330.00 374.81 USD | MX$6,405.00 379.25 USD | MX$78.33T 4.64T USD | 17.85 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,802.13 580.41 USD |
+2.95
|
MX$72.79T 4.31T USD | MX$7.19K 425.91 USD | MX$9,624.94 569.91 USD | MX$9,803.00 580.46 USD | MX$72.79T 4.31T USD | 30.34 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,775.00 282.74 USD |
+3
|
MX$51.50T 3.05T USD | MX$8.42K 498.27 USD | MX$4,670.00 276.52 USD | MX$4,786.00 283.39 USD | MX$51.50T 3.05T USD | 21.34 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,324.99 492.94 USD |
+0.29
|
MX$43.18T 2.56T USD | MX$149.00 8.82 USD | MX$8,290.00 490.87 USD | MX$8,336.95 493.65 USD | MX$43.18T 2.56T USD | 33.62 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,102.00 420.53 USD |
+4.52
|
MX$28.05T 1.66T USD | MX$940.00 55.66 USD | MX$6,901.00 408.62 USD | MX$7,124.00 421.83 USD | MX$28.05T 1.66T USD | 365.51 | MX$19.43 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,856.00 1116.51 USD |
+0.13
|
MX$21.30T 1.26T USD | MX$359.00 21.26 USD | MX$18,817.00 1114.2 USD | MX$19,089.00 1130.3 USD | MX$21.30T 1.26T USD | 14.28 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,422.00 557.9 USD |
+1.44
|
MX$20.17T 1.19T USD | MX$87.00 5.15 USD | MX$9,361.00 554.29 USD | MX$9,422.00 557.9 USD | MX$20.17T 1.19T USD | 13.16 | MX$715.42 42.36 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,269.45 667.29 USD |
+0.3
|
MX$18.38T 1.09T USD | MX$1.33K 78.75 USD | MX$11,220.00 664.36 USD | MX$11,483.00 679.93 USD | MX$18.38T 1.09T USD | 159.75 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,350.00 1204.97 USD |
0
|
MX$18.14T 1.07T USD | MX$3.00 0.18 USD | MX$20,350.00 1204.97 USD | MX$20,350.00 1204.97 USD | MX$18.14T 1.07T USD | 37.96 | MX$536.06 31.74 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,026.00 119.96 USD |
+0.59
|
MX$16.07T 951.76B USD | MX$66.00 3.91 USD | MX$2,025.99 119.96 USD | MX$2,030.00 120.2 USD | MX$16.07T 951.76B USD | 41.02 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,030.00 357.05 USD |
0
|
MX$16.03T 949.1B USD | MX$5.00 0.3 USD | MX$6,030.00 357.05 USD | MX$6,030.00 357.05 USD | MX$16.03T 949.1B USD | 14.35 | MX$419.99 24.87 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,830.00 404.42 USD |
0
|
MX$12.82T 759.24B USD | MX$13.00 0.77 USD | MX$6,830.00 404.42 USD | MX$6,830.00 404.42 USD | MX$12.82T 759.24B USD | 32.30 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
0
|
MX$12.82T 759.17B USD | MX$3.00 0.18 USD | MX$33,379.62 1976.48 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.37 32.83 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,100.00 183.56 USD |
+1.77
|
MX$12.75T 754.77B USD | MX$15.00 0.89 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$12.75T 754.77B USD | 22.17 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,623.18 273.75 USD |
0
|
MX$11.14T 659.71B USD | MX$5.00 0.3 USD | MX$4,623.18 273.75 USD | MX$4,623.18 273.75 USD | MX$11.14T 659.71B USD | 29.77 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,960.00 116.06 USD |
+0.72
|
MX$9.89T 585.39B USD | MX$443.00 26.23 USD | MX$1,930.00 114.28 USD | MX$1,967.80 116.52 USD | MX$9.89T 585.39B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,559.00 625.22 USD |
0
|
MX$9.25T 547.7B USD | MX$2.00 0.12 USD | MX$10,559.00 625.22 USD | MX$10,559.00 625.22 USD | MX$9.25T 547.7B USD | 32.27 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$992.27 58.75 USD |
0
|
MX$8.94T 529.13B USD | MX$7.23K 427.81 USD | MX$992.27 58.75 USD | MX$992.27 58.75 USD | MX$8.94T 529.13B USD | 15.16 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,880.00 288.96 USD |
0
|
MX$8.62T 510.62B USD | MX$268.00 15.87 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$8.62T 510.62B USD | 76.60 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,096.70 124.15 USD |
0
|
MX$8.27T 489.47B USD | MX$1.00 0.06 USD | MX$2,096.70 124.15 USD | MX$2,096.70 124.15 USD | MX$8.27T 489.47B USD | 35.19 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,618.00 155.02 USD |
+6.24
|
MX$7.94T 469.94B USD | MX$12.11K 717.06 USD | MX$2,530.00 149.81 USD | MX$2,620.00 155.14 USD | MX$7.94T 469.94B USD | 23.11 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,315.00 1025.26 USD |
0
|
MX$7.67T 454.32B USD | MX$12.00 0.71 USD | MX$17,315.00 1025.26 USD | MX$17,315.00 1025.26 USD | MX$7.67T 454.32B USD | 46.97 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,855.00 228.26 USD |
0
|
MX$7.56T 447.76B USD | MX$3.00 0.18 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$7.56T 447.76B USD | 20.61 | MX$186.96 11.07 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,248.00 547.59 USD |
0
|
MX$7.34T 434.77B USD | MX$159.00 9.41 USD | MX$9,248.00 547.59 USD | MX$9,248.00 547.59 USD | MX$7.34T 434.77B USD | 44.59 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,800.00 343.43 USD |
0
|
MX$7.26T 429.78B USD | MX$1.52K 89.88 USD | MX$5,800.00 343.43 USD | MX$5,800.00 343.43 USD | MX$7.26T 429.78B USD | 55.95 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,618.00 95.81 USD |
+1.13
|
MX$6.96T 412.21B USD | MX$12.00 0.71 USD | MX$1,618.00 95.81 USD | MX$1,618.00 95.81 USD | MX$6.96T 412.21B USD | 27.00 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$6.78T 401.63B USD | MX$1.00 0.06 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$6.78T 401.63B USD | 12.44 | MX$77.92 4.61 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,520.00 622.91 USD |
+1.06
|
MX$6.69T 396.06B USD | MX$34.00 2.01 USD | MX$10,520.00 622.91 USD | MX$10,630.00 629.43 USD | MX$6.69T 396.06B USD | 34.18 | MX$307.76 18.22 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,451.00 855.68 USD |
<0.01
|
MX$6.64T 393.33B USD | MX$3.00 0.18 USD | MX$14,451.00 855.68 USD | MX$14,451.00 855.68 USD | MX$6.64T 393.33B USD | 34.57 | MX$418.02 24.75 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,743.00 162.42 USD |
0
|
MX$6.37T 377.25B USD | MX$1.00 0.06 USD | MX$2,743.00 162.42 USD | MX$2,743.00 162.42 USD | MX$6.37T 377.25B USD | 23.02 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,521.50 149.3 USD |
0
|
MX$6.22T 368.36B USD | MX$11.00 0.65 USD | MX$2,521.50 149.3 USD | MX$2,521.50 149.3 USD | MX$6.22T 368.36B USD | 111.22 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,897.69 408.43 USD |
+2.55
|
MX$6.19T 366.6B USD | MX$89.00 5.27 USD | MX$6,897.69 408.43 USD | MX$7,000.00 414.49 USD | MX$6.19T 366.6B USD | 24.65 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,232.00 428.22 USD |
0
|
MX$5.92T 350.29B USD | MX$4.00 0.24 USD | MX$7,232.00 428.22 USD | MX$7,232.00 428.22 USD | MX$5.92T 350.29B USD | 1010.05 | MX$7.16 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,617.00 332.6 USD |
+0.75
|
MX$5.83T 345.09B USD | MX$10.00 0.59 USD | MX$5,617.00 332.6 USD | MX$5,617.00 332.6 USD | MX$5.83T 345.09B USD | 36.81 | MX$152.59 9.04 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,307.98 77.45 USD |
+0.6
|
MX$5.45T 322.49B USD | MX$5.23K 309.62 USD | MX$1,282.01 75.91 USD | MX$1,313.98 77.8 USD | MX$5.45T 322.49B USD | 22.85 | MX$57.22 3.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
