Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.78 13.19 USD |
+1.42
|
MX$1.73T 102.69B USD | MX$3.71M 219.89K USD | MX$218.51 12.94 USD | MX$224.40 13.29 USD | MX$1.73T 102.69B USD | 15.72 | MX$14.17 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$201.51 11.93 USD |
+0.4
|
MX$830.66B 49.19B USD | MX$980.31K 58.05K USD | MX$200.09 11.85 USD | MX$203.35 12.04 USD | MX$830.66B 49.19B USD | 16.30 | MX$12.36 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.65 2.82 USD |
+1.49
|
MX$823.97B 48.79B USD | MX$12.79M 757.12K USD | MX$46.45 2.75 USD | MX$48.19 2.85 USD | MX$823.97B 48.79B USD | 16.48 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$185.51 10.98 USD |
+0.45
|
MX$515.08B 30.5B USD | MX$1.93M 114.46K USD | MX$183.58 10.87 USD | MX$187.57 11.11 USD | MX$515.08B 30.5B USD | 8.55 | MX$21.69 1.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$191.84 11.36 USD |
+0.01
|
MX$416.38B 24.65B USD | MX$404.09K 23.93K USD | MX$189.74 11.23 USD | MX$192.83 11.42 USD | MX$416.38B 24.65B USD | 20.02 | MX$9.58 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$884.63 52.38 USD |
+2.54
|
MX$351.62B 20.82B USD | MX$273.10K 16.17K USD | MX$862.66 51.08 USD | MX$904.11 53.53 USD | MX$351.62B 20.82B USD | 9.54 | MX$92.65 5.49 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$189.82 11.24 USD |
+0.65
|
MX$322.35B 19.09B USD | MX$2.94M 173.93K USD | MX$188.36 11.15 USD | MX$191.37 11.33 USD | MX$322.35B 19.09B USD | 17.60 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.67 8.03 USD |
-2.75
|
MX$305.65B 18.1B USD | MX$189.14K 11.2K USD | MX$135.12 8 USD | MX$140.68 8.33 USD | MX$305.65B 18.1B USD | 34.96 | MX$3.88 0.23 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.36 2.57 USD |
-1.97
|
MX$260.07B 15.4B USD | MX$1.80M 106.57K USD | MX$43.07 2.55 USD | MX$44.24 2.62 USD | MX$260.07B 15.4B USD | 9.78 | MX$4.43 0.26 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.02 1.07 USD |
-0.55
|
MX$260.02B 15.4B USD | MX$16.44M 973.34K USD | MX$17.88 1.06 USD | MX$18.26 1.08 USD | MX$260.02B 15.4B USD | 30.03 | MX$0.60 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.48 3.46 USD |
-0.83
|
MX$251.25B 14.88B USD | MX$3.01M 178.33K USD | MX$58.00 3.43 USD | MX$59.59 3.53 USD | MX$251.25B 14.88B USD | 21.34 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$355.92 21.07 USD |
+2.1
|
MX$211.78B 12.54B USD | MX$926.12K 54.84K USD | MX$346.17 20.5 USD | MX$356.58 21.11 USD | MX$211.78B 12.54B USD | 19.28 | MX$18.46 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.86 5.97 USD |
-1.21
|
MX$135.37B 8.02B USD | MX$6.66M 394.23K USD | MX$99.36 5.88 USD | MX$102.45 6.07 USD | MX$135.37B 8.02B USD | 7.27 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$441.74 26.16 USD |
+0.78
|
MX$132.52B 7.85B USD | MX$212.52K 12.58K USD | MX$435.29 25.77 USD | MX$443.00 26.23 USD | MX$132.52B 7.85B USD | 13.53 | MX$32.63 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$74.50 4.41 USD |
+1.15
|
MX$124.28B 7.36B USD | MX$649.57K 38.46K USD | MX$73.56 4.36 USD | MX$75.00 4.44 USD | MX$124.28B 7.36B USD | 15.95 | MX$4.67 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.69 2.29 USD |
+0.13
|
MX$116.10B 6.87B USD | MX$967.25K 57.27K USD | MX$38.50 2.28 USD | MX$39.01 2.31 USD | MX$116.10B 6.87B USD | 14.65 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.05 1.13 USD |
+4.27
|
MX$115.17B 6.82B USD | MX$480.61K 28.46K USD | MX$18.13 1.07 USD | MX$19.40 1.15 USD | MX$115.17B 6.82B USD | 25.06 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.40 1.74 USD |
+1.24
|
MX$112.03B 6.63B USD | MX$2.17M 128.33K USD | MX$29.03 1.72 USD | MX$29.50 1.75 USD | MX$112.03B 6.63B USD | 6.12 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$254.54 15.07 USD |
+0.04
|
MX$95.39B 5.65B USD | MX$183.43K 10.86K USD | MX$254.00 15.04 USD | MX$257.14 15.23 USD | MX$95.39B 5.65B USD | 7.32 | MX$34.74 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.84 5.5 USD |
+0.24
|
MX$89.06B 5.27B USD | MX$299.65K 17.74K USD | MX$91.56 5.42 USD | MX$93.28 5.52 USD | MX$89.06B 5.27B USD | 14.08 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$252.98 14.98 USD |
+0.65
|
MX$84.88B 5.03B USD | MX$198.39K 11.75K USD | MX$248.81 14.73 USD | MX$253.70 15.02 USD | MX$84.88B 5.03B USD | 10.66 | MX$23.72 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$215.65 12.77 USD |
-0.16
|
MX$83.28B 4.93B USD | MX$705.30K 41.76K USD | MX$213.31 12.63 USD | MX$216.90 12.84 USD | MX$83.28B 4.93B USD | 15.35 | MX$14.04 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.46 11.34 USD |
-0.13
|
MX$62.45B 3.7B USD | MX$311.66K 18.45K USD | MX$190.31 11.27 USD | MX$192.49 11.4 USD | MX$62.45B 3.7B USD | 11.85 | MX$16.15 0.96 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.06 2.25 USD |
-1.27
|
MX$60.11B 3.56B USD | MX$2.77M 164.01K USD | MX$37.90 2.24 USD | MX$38.80 2.3 USD | MX$60.11B 3.56B USD | 7.04 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$152.11 9.01 USD |
+2.14
|
MX$59.99B 3.55B USD | MX$1.99M 117.55K USD | MX$147.04 8.71 USD | MX$153.01 9.06 USD | MX$59.99B 3.55B USD | 13.36 | MX$11.38 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.54 3.47 USD |
+1.51
|
MX$54.32B 3.22B USD | MX$1.46M 86.71K USD | MX$57.73 3.42 USD | MX$58.72 3.48 USD | MX$54.32B 3.22B USD | 7.49 | MX$7.81 0.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.76 0.87 USD |
+0.27
|
MX$53.01B 3.14B USD | MX$1.09M 64.51K USD | MX$14.69 0.87 USD | MX$14.95 0.89 USD | MX$53.01B 3.14B USD | 7.27 | MX$2.03 0.12 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.75 0.16 USD |
-2.48
|
MX$52.58B 3.11B USD | MX$342.75K 20.29K USD | MX$2.73 0.16 USD | MX$2.86 0.17 USD | MX$52.58B 3.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.18 3.33 USD |
+0.66
|
MX$48.69B 2.88B USD | MX$1.13M 66.68K USD | MX$55.66 3.3 USD | MX$57.00 3.38 USD | MX$48.69B 2.88B USD | 21.12 | MX$2.66 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.61 1.69 USD |
+0.35
|
MX$46.31B 2.74B USD | MX$182.39K 10.8K USD | MX$28.45 1.68 USD | MX$28.90 1.71 USD | MX$46.31B 2.74B USD | 8.05 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.70 1.28 USD |
+0.09
|
MX$41.82B 2.48B USD | MX$1.61M 95.4K USD | MX$21.40 1.27 USD | MX$21.89 1.3 USD | MX$41.82B 2.48B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$136.12 8.06 USD |
+1.79
|
MX$36.29B 2.15B USD | MX$468.65K 27.75K USD | MX$133.51 7.91 USD | MX$138.39 8.19 USD | MX$36.29B 2.15B USD | 6.30 | MX$21.60 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.22 0.84 USD |
+0.57
|
MX$35.34B 2.09B USD | MX$3.13M 185.52K USD | MX$14.10 0.83 USD | MX$14.30 0.85 USD | MX$35.34B 2.09B USD | 27.88 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$42.75 2.53 USD |
-0.81
|
MX$34.09B 2.02B USD | MX$494.17K 29.26K USD | MX$42.47 2.51 USD | MX$43.09 2.55 USD | MX$34.09B 2.02B USD | 85.50 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$39.69 2.35 USD |
-1.56
|
MX$31.52B 1.87B USD | MX$899.09K 53.24K USD | MX$39.58 2.34 USD | MX$40.65 2.41 USD | MX$31.52B 1.87B USD | 21.68 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.40 0.73 USD |
+0.98
|
MX$26.03B 1.54B USD | MX$2.90M 171.8K USD | MX$12.25 0.73 USD | MX$12.46 0.74 USD | MX$26.03B 1.54B USD | 38.75 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.23 0.55 USD |
-0.97
|
MX$24.32B 1.44B USD | MX$2.32M 137.61K USD | MX$9.08 0.54 USD | MX$9.36 0.55 USD | MX$24.32B 1.44B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.54 2.16 USD |
-1.11
|
MX$20.16B 1.19B USD | MX$476.27K 28.2K USD | MX$36.28 2.15 USD | MX$37.32 2.21 USD | MX$20.16B 1.19B USD | 12.59 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.69 0.69 USD |
-3.94
|
MX$13.44B 795.68M USD | MX$3.24M 192.1K USD | MX$11.65 0.69 USD | MX$12.20 0.72 USD | MX$13.44B 795.68M USD | 0 | -MX$2.73 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.37 0.79 USD |
-0.45
|
MX$13.07B 774.06M USD | MX$3.57M 211.34K USD | MX$13.25 0.78 USD | MX$13.71 0.81 USD | MX$13.07B 774.06M USD | 8.05 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.7M USD | MX$206.00 12.2 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.10B 716.7M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.73 0.16 USD |
-0.36
|
MX$7.83B 463.64M USD | MX$3.74M 221.37K USD | MX$2.70 0.16 USD | MX$2.74 0.16 USD | MX$7.83B 463.64M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
-0.5
|
MX$7.42B 439.31M USD | MX$70.49K 4.17K USD | MX$11.88 0.7 USD | MX$12.18 0.72 USD | MX$7.42B 439.31M USD | 4.80 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.05 0.65 USD |
-2.21
|
MX$6.14B 363.78M USD | MX$478.30K 28.32K USD | MX$10.70 0.63 USD | MX$11.39 0.67 USD | MX$6.14B 363.78M USD | 17.26 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.87 0.29 USD |
+1.04
|
MX$5.92B 350.41M USD | MX$5.68K 336.21 USD | MX$4.83 0.29 USD | MX$4.87 0.29 USD | MX$5.92B 350.41M USD | 5.29 | MX$0.92 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.53 0.45 USD |
+0.94
|
MX$2.37B 140.52M USD | MX$202.38K 11.98K USD | MX$7.38 0.44 USD | MX$7.54 0.45 USD | MX$2.37B 140.52M USD | 0 | -MX$1.91 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.51 0.33 USD |
-3.16
|
MX$2.27B 134.53M USD | MX$15.42K 913.17 USD | MX$5.51 0.33 USD | MX$5.87 0.35 USD | MX$2.27B 134.53M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$4.12K 243.84 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 14.35 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.22 0.01 USD |
-11.51
|
MX$21.57M 1.28M USD | MX$325.36K 19.27K USD | MX$0.22 0.01 USD | MX$0.26 0.02 USD | MX$21.57M 1.28M USD | 0.031 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.61 3.71 USD |
+0.42
|
MX$0.00 0 USD | MX$7.91K 468.55 USD | MX$62.59 3.71 USD | MX$62.66 3.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.20 1.91 USD |
+0.63
|
MX$0.00 0 USD | MX$634.13K 37.55K USD | MX$31.76 1.88 USD | MX$32.42 1.92 USD | MX$0.00 0 USD | 21.17 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.60 3.59 USD |
+0.56
|
MX$0.00 0 USD | MX$1.40K 82.96 USD | MX$60.50 3.58 USD | MX$60.79 3.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.30 1.44 USD |
+1.08
|
MX$0.00 0 USD | MX$54.25K 3.21K USD | MX$24.04 1.42 USD | MX$24.40 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.70 9.22 USD |
-0.69
|
MX$0.00 0 USD | MX$54.21K 3.21K USD | MX$155.54 9.21 USD | MX$156.58 9.27 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.73 1.46 USD |
-0.12
|
MX$0.00 0 USD | MX$121.35K 7.19K USD | MX$24.71 1.46 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.73 0.64 USD |
-0.19
|
MX$0.00 0 USD | MX$54.01K 3.2K USD | MX$10.67 0.63 USD | MX$10.73 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.00 3.79 USD |
+0.52
|
MX$0.00 0 USD | MX$1.02M 60.46K USD | MX$63.67 3.77 USD | MX$64.19 3.8 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,676.08 217.67 USD |
-0.91
|
MX$89.04T 5.27T USD | MX$11.81K 699.36 USD | MX$3,661.01 216.78 USD | MX$3,724.98 220.56 USD | MX$89.04T 5.27T USD | 33.03 | MX$111.29 6.59 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,295.89 313.58 USD |
-0.97
|
MX$77.29T 4.58T USD | MX$2.90K 171.95 USD | MX$5,295.00 313.53 USD | MX$5,411.55 320.43 USD | MX$77.29T 4.58T USD | 35.62 | MX$148.67 8.8 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,773.45 341.86 USD |
-1.35
|
MX$70.61T 4.18T USD | MX$4.06K 240.28 USD | MX$5,747.00 340.29 USD | MX$5,826.59 345.01 USD | MX$70.61T 4.18T USD | 16.97 | MX$340.04 20.13 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,734.72 339.57 USD |
-0.8
|
MX$70.14T 4.15T USD | MX$4.64K 274.86 USD | MX$5,711.00 338.16 USD | MX$5,782.01 342.37 USD | MX$70.14T 4.15T USD | 16.87 | MX$339.92 20.13 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,158.99 483.11 USD |
-0.52
|
MX$60.58T 3.59T USD | MX$2.92K 173.14 USD | MX$8,135.01 481.69 USD | MX$8,196.00 485.3 USD | MX$60.58T 3.59T USD | 26.67 | MX$305.91 18.11 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,426.15 262.08 USD |
-1.82
|
MX$47.74T 2.83T USD | MX$5.36K 317.56 USD | MX$4,410.01 261.13 USD | MX$4,530.99 268.29 USD | MX$47.74T 2.83T USD | 20.88 | MX$211.89 12.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,050.00 417.45 USD |
+0.78
|
MX$36.56T 2.17T USD | MX$188.00 11.13 USD | MX$7,023.70 415.89 USD | MX$7,060.00 418.04 USD | MX$36.56T 2.17T USD | 30.81 | MX$228.75 13.54 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,822.00 344.73 USD |
-1.7
|
MX$22.99T 1.36T USD | MX$467.00 27.65 USD | MX$5,800.00 343.43 USD | MX$5,869.73 347.56 USD | MX$22.99T 1.36T USD | 317.10 | MX$18.36 1.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
+25.29
|
MX$21.47T 1.27T USD | MX$131.00 7.76 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 12.07 | MX$6.77K 401 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,201.01 1255.36 USD |
-2.52
|
MX$18.90T 1.12T USD | MX$44.00 2.61 USD | MX$21,201.01 1255.36 USD | MX$21,385.00 1266.25 USD | MX$18.90T 1.12T USD | 41.65 | MX$508.95 30.14 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,519.99 978.19 USD |
+4.48
|
MX$18.66T 1.1T USD | MX$4.42K 261.78 USD | MX$15,790.01 934.96 USD | MX$16,545.00 979.67 USD | MX$18.66T 1.1T USD | 21.90 | MX$754.21 44.66 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,440.00 499.75 USD |
-0.71
|
MX$18.07T 1.07T USD | MX$171.00 10.13 USD | MX$8,440.00 499.75 USD | MX$8,470.00 501.53 USD | MX$18.07T 1.07T USD | 12.44 | MX$678.30 40.16 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,972.00 353.62 USD |
-3.6
|
MX$15.87T 939.98B USD | MX$620.00 36.71 USD | MX$5,972.00 353.62 USD | MX$6,016.00 356.22 USD | MX$15.87T 939.98B USD | 14.99 | MX$398.34 23.59 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,763.54 104.42 USD |
-9.1
|
MX$14.03T 831.01B USD | MX$20.60K 1.22K USD | MX$1,745.00 103.33 USD | MX$1,828.99 108.3 USD | MX$14.03T 831.01B USD | 36.36 | MX$48.50 2.87 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,886.23 466.96 USD |
-0.25
|
MX$12.86T 761.43B USD | MX$773.00 45.77 USD | MX$7,823.98 463.28 USD | MX$7,979.70 472.5 USD | MX$12.86T 761.43B USD | 117.35 | MX$67.20 3.98 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,821.42 167.06 USD |
-1
|
MX$11.60T 686.95B USD | MX$3.84K 227.14 USD | MX$2,821.42 167.06 USD | MX$2,830.01 167.57 USD | MX$11.60T 686.95B USD | 21.28 | MX$132.53 7.85 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,199.94 367.11 USD |
-1.14
|
MX$11.58T 685.42B USD | MX$745.00 44.11 USD | MX$6,179.88 365.92 USD | MX$6,255.00 370.37 USD | MX$11.58T 685.42B USD | 30.89 | MX$200.68 11.88 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,900.00 1770.45 USD |
-0.47
|
MX$11.48T 680.03B USD | MX$14.00 0.83 USD | MX$29,900.00 1770.45 USD | MX$29,900.00 1770.45 USD | MX$11.48T 680.03B USD | 59.59 | MX$501.71 29.71 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,580.54 271.22 USD |
-0.44
|
MX$11.04T 653.62B USD | MX$18.67K 1.11K USD | MX$4,580.54 271.22 USD | MX$4,634.00 274.39 USD | MX$11.04T 653.62B USD | 31.11 | MX$147.23 8.72 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,050.00 62.17 USD |
+7.21
|
MX$9.46T 560.27B USD | MX$2.66K 157.56 USD | MX$975.00 57.73 USD | MX$1,050.00 62.17 USD | MX$9.46T 560.27B USD | 16.31 | MX$64.35 3.81 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,783.80 579.32 USD |
+0.41
|
MX$8.57T 507.49B USD | MX$430.00 25.46 USD | MX$9,783.80 579.32 USD | MX$9,783.80 579.32 USD | MX$8.57T 507.49B USD | 31.57 | MX$309.87 18.35 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,495.00 266.16 USD |
-0.24
|
MX$7.94T 470.33B USD | MX$21.00 1.24 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$7.94T 470.33B USD | 74.44 | MX$60.38 3.58 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,569.95 92.96 USD |
-0.5
|
MX$7.92T 468.89B USD | MX$5.49K 324.84 USD | MX$1,525.01 90.3 USD | MX$1,599.98 94.74 USD | MX$7.92T 468.89B USD | 0 | -MX$35.65 -2.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,056.00 62.53 USD |
-1.31
|
MX$7.38T 437.24B USD | MX$432.00 25.58 USD | MX$1,056.00 62.53 USD | MX$1,072.19 63.49 USD | MX$7.38T 437.24B USD | 14.28 | MX$73.94 4.38 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,857.32 109.98 USD |
-1.57
|
MX$7.32T 433.46B USD | MX$93.00 5.51 USD | MX$1,857.32 109.98 USD | MX$1,862.50 110.28 USD | MX$7.32T 433.46B USD | 32.69 | MX$56.80 3.36 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,800.00 935.55 USD |
-2.6
|
MX$7.01T 414.9B USD | MX$1.60K 94.98 USD | MX$15,755.00 932.89 USD | MX$16,005.00 947.69 USD | MX$7.01T 414.9B USD | 46.60 | MX$339.03 20.07 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,405.88 142.46 USD |
-0.9
|
MX$6.93T 410.34B USD | MX$7.15K 423.19 USD | MX$2,391.01 141.58 USD | MX$2,470.00 146.25 USD | MX$6.93T 410.34B USD | 24.16 | MX$99.54 5.89 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,527.00 208.84 USD |
+1.06
|
MX$6.92T 409.66B USD | MX$449.00 26.59 USD | MX$3,527.00 208.84 USD | MX$3,540.38 209.63 USD | MX$6.92T 409.66B USD | 19.89 | MX$177.29 10.5 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,557.99 92.25 USD |
+1.17
|
MX$6.70T 396.92B USD | MX$1.09K 64.25 USD | MX$1,532.29 90.73 USD | MX$1,558.98 92.31 USD | MX$6.70T 396.92B USD | 27.41 | MX$56.83 3.37 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,300.00 491.46 USD |
-1.37
|
MX$6.59T 390.2B USD | MX$281.00 16.64 USD | MX$8,300.00 491.46 USD | MX$8,360.00 495.01 USD | MX$6.59T 390.2B USD | 41.97 | MX$197.76 11.71 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,216.90 308.9 USD |
-0.21
|
MX$6.53T 386.54B USD | MX$7.19K 425.5 USD | MX$5,181.04 306.78 USD | MX$5,216.90 308.9 USD | MX$6.53T 386.54B USD | 53.07 | MX$98.29 5.82 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,680.00 810.02 USD |
-1
|
MX$6.29T 372.35B USD | MX$83.00 4.91 USD | MX$13,680.00 810.02 USD | MX$13,790.00 816.54 USD | MX$6.29T 372.35B USD | 34.49 | MX$396.57 23.48 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,533.00 149.98 USD |
-1.82
|
MX$6.25T 370.04B USD | MX$1.56K 92.43 USD | MX$2,533.00 149.98 USD | MX$2,594.00 153.6 USD | MX$6.25T 370.04B USD | 118.30 | MX$21.41 1.27 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,903.50 349.56 USD |
-3.7
|
MX$6.13T 362.69B USD | MX$294.00 17.41 USD | MX$5,903.50 349.56 USD | MX$6,011.20 355.94 USD | MX$6.13T 362.69B USD | 40.80 | MX$144.68 8.57 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,520.01 386.06 USD |
-0.69
|
MX$5.85T 346.53B USD | MX$237.00 14.03 USD | MX$6,520.01 386.06 USD | MX$6,560.01 388.43 USD | MX$5.85T 346.53B USD | 24.58 | MX$265.23 15.7 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
0
|
MX$5.83T 345.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.83T 345.09B USD | 17.57 | MX$211.15 12.5 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,706.00 337.87 USD |
-2.48
|
MX$5.69T 336.89B USD | MX$12.00 0.71 USD | MX$5,706.00 337.87 USD | MX$5,706.00 337.87 USD | MX$5.69T 336.89B USD | 23.38 | MX$243.99 14.45 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,364.86 80.82 USD |
+0.2
|
MX$5.68T 336.51B USD | MX$11.74K 694.86 USD | MX$1,350.00 79.94 USD | MX$1,372.00 81.24 USD | MX$5.68T 336.51B USD | 25.17 | MX$54.21 3.21 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,415.03 143 USD |
-1.72
|
MX$5.62T 332.99B USD | MX$836.00 49.5 USD | MX$2,415.03 143 USD | MX$2,444.33 144.73 USD | MX$5.62T 332.99B USD | 21.36 | MX$113.03 6.69 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,204.20 130.52 USD |
+1.55
|
MX$5.28T 312.83B USD | MX$7.88K 466.41 USD | MX$2,070.00 122.57 USD | MX$2,211.48 130.95 USD | MX$5.28T 312.83B USD | 19.79 | MX$111.35 6.59 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,677.00 158.51 USD |
0
|
MX$5.09T 301.28B USD | MX$0.00 0 USD | MX$2,677.00 158.51 USD | MX$2,677.00 158.51 USD | MX$5.09T 301.28B USD | 23.69 | MX$112.97 6.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
