![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (1105)
Mexico (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.46 11.4 USD |
-0.27
|
$3.44T 203.89B USD | $1.15M 68.05K USD | $191.71 11.35 USD | $195 11.55 USD | $3.44T 203.89B USD | 17.21 | $11.18 0.66 USD | |
| AIA Group Limited 1299N.MX | $146.91 8.7 USD |
0
|
$1.76T 104.13B USD | $0 0 USD | $146.91 8.7 USD | $146.91 8.7 USD | $1.76T 104.13B USD | 11.85 | $12.39 0.73 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $55.01 3.26 USD |
+1.16
|
$959.72B 56.83B USD | $8.82M 522.5K USD | $54.06 3.2 USD | $55.39 3.28 USD | $959.72B 56.83B USD | 17.80 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.1 5.81 USD |
+1.52
|
$763.71B 45.22B USD | $1.2M 70.98K USD | $96.77 5.73 USD | $99.9 5.92 USD | $763.71B 45.22B USD | 10.41 | $9.42 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.11 8.71 USD |
+1.57
|
$413.84B 24.5B USD | $3.47M 205.28K USD | $144.98 8.58 USD | $150.97 8.94 USD | $413.84B 24.5B USD | 7.35 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.6 12.41 USD |
-1.27
|
$355.94B 21.08B USD | $1.15M 67.87K USD | $209.06 12.38 USD | $215.33 12.75 USD | $355.94B 21.08B USD | 18.22 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.1 10.72 USD |
-1.04
|
$294.18B 17.42B USD | $116K 6.87K USD | $180.93 10.71 USD | $185.83 11 USD | $294.18B 17.42B USD | 19.81 | $9.14 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.77 2.83 USD |
+0.4
|
$290.4B 17.2B USD | $1.3M 77.05K USD | $47.1 2.79 USD | $50.47 2.99 USD | $290.4B 17.2B USD | 9.55 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.47 6.96 USD |
-1.34
|
$264.93B 15.69B USD | $228.32K 13.52K USD | $116 6.87 USD | $121.98 7.22 USD | $264.93B 15.69B USD | 17.69 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.68 3.24 USD |
-0.82
|
$236.48B 14B USD | $1.64M 96.84K USD | $54.5 3.23 USD | $56.59 3.35 USD | $236.48B 14B USD | 18.98 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $386.06 22.86 USD |
-0.36
|
$195.07B 11.55B USD | $427.48K 25.31K USD | $380.02 22.5 USD | $396.49 23.48 USD | $195.07B 11.55B USD | 21.96 | $17.58 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.29 0.73 USD |
-2.69
|
$178.31B 10.56B USD | $12.61M 746.62K USD | $12.24 0.72 USD | $12.87 0.76 USD | $178.31B 10.56B USD | 9.91 | $1.24 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $546.03 32.33 USD |
-1.72
|
$163.81B 9.7B USD | $360.48K 21.35K USD | $545.14 32.28 USD | $559.14 33.11 USD | $163.81B 9.7B USD | 12.92 | $42.26 2.5 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $99.96 5.92 USD |
-1
|
$142.33B 8.43B USD | $800.15K 47.38K USD | $99.52 5.89 USD | $101.72 6.02 USD | $142.33B 8.43B USD | 5.79 | $17.26 1.02 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.84 1.89 USD |
-0.47
|
$139.14B 8.24B USD | $11.54K 683.43 USD | $31.72 1.88 USD | $32.03 1.9 USD | $139.14B 8.24B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $357.47 21.17 USD |
+0.72
|
$128.38B 7.6B USD | $238.42K 14.12K USD | $355.61 21.06 USD | $364.98 21.61 USD | $128.38B 7.6B USD | 11.95 | $29.91 1.77 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $311.78 18.46 USD |
-0.85
|
$123.93B 7.34B USD | $340.54K 20.16K USD | $310.02 18.36 USD | $328 19.42 USD | $123.93B 7.34B USD | 72.50 | $4.3 0.25 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $114.24 6.76 USD |
-2.91
|
$109.79B 6.5B USD | $521.61K 30.89K USD | $113.98 6.75 USD | $119.98 7.1 USD | $109.79B 6.5B USD | 16.32 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $66.25 3.92 USD |
+1.91
|
$106.37B 6.3B USD | $675.88K 40.02K USD | $64.56 3.82 USD | $66.51 3.94 USD | $106.37B 6.3B USD | 3.85 | $17.2 1.02 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $17.49 1.04 USD |
-0.57
|
$97.22B 5.76B USD | $18.65M 1.1M USD | $17.42 1.03 USD | $18.1 1.07 USD | $97.22B 5.76B USD | 0 | -$2.07 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.19 1.85 USD |
+1.46
|
$95.7B 5.67B USD | $2.42M 143.43K USD | $30.6 1.81 USD | $31.74 1.88 USD | $95.7B 5.67B USD | 12.23 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $23.44 1.39 USD |
+5.16
|
$89.41B 5.29B USD | $4.56M 269.72K USD | $22.4 1.33 USD | $23.56 1.4 USD | $89.41B 5.29B USD | 9.22 | $2.54 0.15 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $345.24 20.44 USD |
+0.65
|
$76.54B 4.53B USD | $888 52.58 USD | $339 20.07 USD | $347.05 20.55 USD | $76.54B 4.53B USD | 0 | -$52.14 -3.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $204.44 12.11 USD |
-0.13
|
$74.68B 4.42B USD | $96.35K 5.7K USD | $204.03 12.08 USD | $215.51 12.76 USD | $74.68B 4.42B USD | 8.18 | $24.98 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $192.72 11.41 USD |
-2.46
|
$74.42B 4.41B USD | $673.7K 39.89K USD | $192.08 11.37 USD | $199.75 11.83 USD | $74.42B 4.41B USD | 15.10 | $12.76 0.76 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $183.5 10.87 USD |
-7.32
|
$72.34B 4.28B USD | $1.21M 71.89K USD | $182.23 10.79 USD | $199.78 11.83 USD | $72.34B 4.28B USD | 14.14 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.68 3.12 USD |
+0.4
|
$68.74B 4.07B USD | $2.11M 124.68K USD | $52.3 3.1 USD | $53.42 3.16 USD | $68.74B 4.07B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $199.06 11.79 USD |
-1
|
$65.21B 3.86B USD | $274.11K 16.23K USD | $198.45 11.75 USD | $208.22 12.33 USD | $65.21B 3.86B USD | 9.82 | $20.26 1.2 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $16.62 0.98 USD |
-6.05
|
$59.69B 3.53B USD | $7.5M 444.38K USD | $16.36 0.97 USD | $17.78 1.05 USD | $59.69B 3.53B USD | 13.73 | $1.21 0.07 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.67 2.65 USD |
-3.42
|
$53.15B 3.15B USD | $1.76M 104.19K USD | $44.5 2.63 USD | $46.69 2.76 USD | $53.15B 3.15B USD | 4.97 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.35 1.74 USD |
+2.91
|
$46.35B 2.74B USD | $2.54M 150.65K USD | $28.02 1.66 USD | $29.78 1.76 USD | $46.35B 2.74B USD | 7.33 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.98 0.12 USD |
+6.45
|
$44.1B 2.61B USD | $1.77M 104.51K USD | $1.87 0.11 USD | $2.05 0.12 USD | $44.1B 2.61B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $133.53 7.91 USD |
+0.66
|
$43.79B 2.59B USD | $305.12K 18.07K USD | $131.74 7.8 USD | $135.14 8 USD | $43.79B 2.59B USD | 6.71 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.26 2.86 USD |
+0.31
|
$41.37B 2.45B USD | $1.5M 88.53K USD | $48.02 2.84 USD | $49.03 2.9 USD | $41.37B 2.45B USD | 9.31 | $5.18 0.31 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.22 2.56 USD |
-2.55
|
$37.1B 2.2B USD | $265.24K 15.71K USD | $43.12 2.55 USD | $45.35 2.69 USD | $37.1B 2.2B USD | 29.60 | $1.46 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.71 2.65 USD |
-0.22
|
$36.03B 2.13B USD | $866.54K 51.31K USD | $44.6 2.64 USD | $45.82 2.71 USD | $36.03B 2.13B USD | 41.01 | $1.09 0.06 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $32.8 1.94 USD |
-2.32
|
$35.62B 2.11B USD | $1.26M 74.56K USD | $32.61 1.93 USD | $33.9 2.01 USD | $35.62B 2.11B USD | 21.56 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $21.64 1.28 USD |
+1.36
|
$34.37B 2.04B USD | $188.1K 11.14K USD | $21.36 1.26 USD | $21.9 1.3 USD | $34.37B 2.04B USD | 8.16 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.19 0.66 USD |
+0.27
|
$31.82B 1.88B USD | $2.84M 168.15K USD | $11.03 0.65 USD | $11.34 0.67 USD | $31.82B 1.88B USD | 21.11 | $0.53 0.03 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.55 1.69 USD |
0
|
$28.39B 1.68B USD | $25 1.48 USD | $28.55 1.69 USD | $28.55 1.69 USD | $28.39B 1.68B USD | 17.09 | $1.67 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.13 0.78 USD |
-0.38
|
$27.66B 1.64B USD | $365.07K 21.62K USD | $12.89 0.76 USD | $13.3 0.79 USD | $27.66B 1.64B USD | 0 | -$0.36 -0.02 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $11.27 0.67 USD |
-14.3
|
$27.25B 1.61B USD | $163.45K 9.68K USD | $11.08 0.66 USD | $12.99 0.77 USD | $27.25B 1.61B USD | 21.26 | $0.53 0.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $26.94 1.6 USD |
+4.14
|
$26.94B 1.6B USD | $2.95M 174.44K USD | $25.74 1.52 USD | $27.38 1.62 USD | $26.94B 1.6B USD | 11.92 | $2.26 0.13 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.85 0.82 USD |
-3.01
|
$26.41B 1.56B USD | $374.8K 22.19K USD | $13.73 0.81 USD | $14.63 0.87 USD | $26.41B 1.56B USD | 9.11 | $1.52 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.64 1.87 USD |
+0.32
|
$25.23B 1.49B USD | $806.69K 47.77K USD | $31.52 1.87 USD | $32.33 1.91 USD | $25.23B 1.49B USD | 2.09 | $15.09 0.89 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.96 0.47 USD |
-0.5
|
$21.46B 1.27B USD | $496.77K 29.41K USD | $7.93 0.47 USD | $8.28 0.49 USD | $21.46B 1.27B USD | 0 | -$356.8 -21.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.67 2.17 USD |
+0.55
|
$20.53B 1.22B USD | $248.72K 14.73K USD | $36.25 2.15 USD | $37.98 2.25 USD | $20.53B 1.22B USD | 13.04 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.25 0.19 USD |
-2.99
|
$19.65B 1.16B USD | $1.35K 79.76 USD | $3.25 0.19 USD | $3.3 0.2 USD | $19.65B 1.16B USD | 0 | -$0.22 -0.01 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.16 0.78 USD |
-1.2
|
$15.13B 895.87M USD | $1.75M 103.43K USD | $13.02 0.77 USD | $13.93 0.82 USD | $15.13B 895.87M USD | 5.95 | $2.21 0.13 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25 1.48 USD |
0
|
$12.4B 734.06M USD | $605.01K 35.82K USD | $25 1.48 USD | $25 1.48 USD | $12.4B 734.06M USD | 0 | -$0.37 -0.02 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19.4 1.15 USD |
-0.26
|
$10.36B 613.42M USD | $1.09K 64.42 USD | $19.03 1.13 USD | $19.4 1.15 USD | $10.36B 613.42M USD | 7.37 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.55 1.04 USD |
-1.29
|
$9.86B 583.97M USD | $1.05M 62.39K USD | $16.84 1 USD | $17.96 1.06 USD | $9.86B 583.97M USD | 15.26 | $1.15 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.83 0.17 USD |
+4.81
|
$8.33B 493.14M USD | $1.98M 117.06K USD | $2.67 0.16 USD | $2.83 0.17 USD | $8.33B 493.14M USD | 8.32 | $0.34 0.02 USD | |
| FibraHotel FIHO12.MX | $9.97 0.59 USD |
-0.1
|
$7.85B 464.73M USD | $117K 6.93K USD | $9.72 0.58 USD | $10.05 0.6 USD | $7.85B 464.73M USD | 20.77 | $0.48 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.38 0.73 USD |
-1.51
|
$5.99B 354.84M USD | $237.14K 14.04K USD | $12.2 0.72 USD | $12.86 0.76 USD | $5.99B 354.84M USD | 16.28 | $0.76 0.05 USD | |
| Fibra Shop FSHOP13.MX | $8.76 0.52 USD |
-1.35
|
$5.93B 351.42M USD | $21.06K 1.25K USD | $8.66 0.51 USD | $8.95 0.53 USD | $5.93B 351.42M USD | 2.34 | $3.73 0.22 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.55 0.21 USD |
-1.39
|
$4.33B 256.29M USD | $2.42K 143.23 USD | $3.55 0.21 USD | $3.59 0.21 USD | $4.33B 256.29M USD | 6.22 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.32 0.14 USD |
-0.43
|
$3.48B 206.08M USD | $956 56.61 USD | $2.32 0.14 USD | $2.32 0.14 USD | $3.48B 206.08M USD | 2.12 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
-1.1
|
$1.86B 109.87M USD | $44.06K 2.61K USD | $4.5 0.27 USD | $4.55 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $43.49K 2.58K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $51.79 3.07 USD |
+0.52
|
$0 0 USD | $227.71K 13.48K USD | $51.65 3.06 USD | $52.12 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.37 2.51 USD |
0
|
$0 0 USD | $233 13.8 USD | $42.54 2.52 USD | $42.54 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $17.53 1.04 USD |
-0.9
|
$0 0 USD | $55.36K 3.28K USD | $17.53 1.04 USD | $17.98 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.63 2.82 USD |
+0.34
|
$0 0 USD | $1.02K 60.1 USD | $47.63 2.82 USD | $47.63 2.82 USD | $0 0 USD | 13.10 | $3.63 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $115.74 6.85 USD |
-1.48
|
$0 0 USD | $67.79K 4.01K USD | $115.61 6.85 USD | $119.82 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $683.71 40.48 USD |
0
|
$0 0 USD | $0 0 USD | $683.71 40.48 USD | $683.71 40.48 USD | $0 0 USD | 24.77 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.86 0.7 USD |
+0.42
|
$0 0 USD | $54.6K 3.23K USD | $11.68 0.69 USD | $11.86 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,904.66 290.42 USD |
-0.23
|
$74.23T 4.4T USD | $10.49K 620.9 USD | $4,891.44 289.63 USD | $4,970 294.28 USD | $74.23T 4.4T USD | 38.08 | $128.79 7.63 USD | |
| Microsoft Corporation MSFT.MX | $8,105 479.92 USD |
+0.44
|
$60.7T 3.59T USD | $4.96K 293.93 USD | $8,032.02 475.59 USD | $8,108.88 480.14 USD | $60.7T 3.59T USD | 31.88 | $254.19 15.05 USD | |
| NVIDIA Corporation NVDA.MX | $2,367.04 140.16 USD |
-6.9
|
$58.11T 3.44T USD | $55.91K 3.31K USD | $2,340.01 138.56 USD | $2,562.35 151.72 USD | $58.11T 3.44T USD | 39.28 | $60.26 3.57 USD | |
| Amazon.com, Inc. AMZN.MX | $4,206.77 249.09 USD |
-2.61
|
$44.87T 2.66T USD | $36.19K 2.14K USD | $4,196.99 248.51 USD | $4,365 258.46 USD | $44.87T 2.66T USD | 37.17 | $113.17 6.7 USD | |
| Alphabet Inc. GOOG.MX | $3,514 208.07 USD |
+0.31
|
$42.86T 2.54T USD | $6.09K 360.37 USD | $3,500.01 207.24 USD | $3,549.54 210.18 USD | $42.86T 2.54T USD | 21.34 | $164.64 9.75 USD | |
| Alphabet Inc. GOOGL.MX | $3,460.01 204.87 USD |
-0.09
|
$42.69T 2.53T USD | $9.32K 551.68 USD | $3,450 204.28 USD | $3,560 210.8 USD | $42.69T 2.53T USD | 21.03 | $164.5 9.74 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,470 619.95 USD |
+0.59
|
$22.88T 1.35T USD | $1.06K 63 USD | $10,470 619.95 USD | $10,590.31 627.08 USD | $22.88T 1.35T USD | 12.38 | $845.21 50.05 USD | |
| Tesla, Inc. TSLA.MX | $5,798.42 343.34 USD |
-2.76
|
$18.77T 1.11T USD | $19.82K 1.17K USD | $5,750 340.47 USD | $6,199.99 367.12 USD | $18.77T 1.11T USD | 138.91 | $41.74 2.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,572.8 211.55 USD |
-3.13
|
$18.53T 1.1T USD | $2.4K 142.29 USD | $3,555 210.5 USD | $3,704.02 219.32 USD | $18.53T 1.1T USD | 25.42 | $140.52 8.32 USD | |
| Eli Lilly and Company LLY.MX | $19,091 1130.42 USD |
+2.33
|
$17.33T 1.03T USD | $1.14K 67.68 USD | $18,883 1118.1 USD | $19,091 1130.42 USD | $17.33T 1.03T USD | 79.32 | $240.66 14.25 USD | |
| Walmart Inc. WMT.MX | $2,005.56 118.75 USD |
-0.71
|
$16.11T 953.99B USD | $800 47.37 USD | $2,000 118.42 USD | $2,032.4 120.34 USD | $16.11T 953.99B USD | 40.68 | $49.29 2.92 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,395.44 319.48 USD |
+0.79
|
$15.27T 904.42B USD | $2.93K 173.61 USD | $5,389 319.09 USD | $5,395.44 319.48 USD | $15.27T 904.42B USD | 13.33 | $404.69 23.96 USD | |
| Visa Inc. V.MX | $7,484.6 443.18 USD |
+1.27
|
$14.51T 859.16B USD | $1.25K 74.13 USD | $7,472 442.43 USD | $7,500 444.09 USD | $14.51T 859.16B USD | 36.82 | $203.25 12.03 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,260 74.61 USD |
+0.8
|
$11.55T 684.19B USD | $43 2.55 USD | $1,260 74.61 USD | $1,260 74.61 USD | $11.55T 684.19B USD | 28.15 | $44.75 2.65 USD | |
| Mastercard Incorporated MA.MX | $11,878.06 703.33 USD |
+3.67
|
$11.16T 660.52B USD | $1.11K 65.78 USD | $11,878.06 703.33 USD | $11,878.06 703.33 USD | $11.16T 660.52B USD | 41.80 | $284.15 16.83 USD | |
| Exxon Mobil Corporation XOM.MX | $2,227.1 131.87 USD |
-2.01
|
$9.69T 574.03B USD | $2.83K 167.69 USD | $2,227.1 131.87 USD | $2,269.2 134.36 USD | $9.69T 574.03B USD | 13.88 | $160.45 9.5 USD | |
| Costco Wholesale Corporation COST.MX | $21,630 1280.76 USD |
+1.55
|
$9.68T 573.18B USD | $322 19.07 USD | $21,630 1280.76 USD | $21,630 1280.76 USD | $9.68T 573.18B USD | 61.92 | $349.32 20.68 USD | |
| Oracle Corporation ORCL.MX | $3,380 200.14 USD |
+0.6
|
$9.57T 566.56B USD | $169 10.01 USD | $3,372 199.66 USD | $3,412.5 202.06 USD | $9.57T 566.56B USD | 40.40 | $83.66 4.95 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,628.99 570.15 USD |
+0.17
|
$8.91T 527.72B USD | $563 33.34 USD | $9,617 569.44 USD | $9,700 574.36 USD | $8.91T 527.72B USD | 30.35 | $317.21 18.78 USD | |
| Netflix, Inc. NFLX.MX | $19,926.76 1179.91 USD |
-0.86
|
$8.52T 504.71B USD | $34 2.01 USD | $19,666.4 1164.49 USD | $19,926.76 1179.91 USD | $8.52T 504.71B USD | 49.07 | $406.02 24.04 USD | |
| Johnson & Johnson JNJ.MX | $3,410 201.91 USD |
+1.34
|
$8.25T 488.21B USD | $309 18.3 USD | $3,410 201.91 USD | $3,410 201.91 USD | $8.25T 488.21B USD | 28.78 | $118.45 7.01 USD | |
| The Procter & Gamble Company PG.MX | $3,500 207.24 USD |
-1.96
|
$8.21T 485.95B USD | $51 3.02 USD | $3,500 207.24 USD | $3,500 207.24 USD | $8.21T 485.95B USD | 27.23 | $128.52 7.61 USD | |
| The Home Depot, Inc. HD.MX | $8,129.96 481.39 USD |
0
|
$8.08T 478.2B USD | $2 0.12 USD | $8,129.96 481.39 USD | $8,129.96 481.39 USD | $8.08T 478.2B USD | 26.59 | $305.69 18.1 USD | |
| AbbVie Inc. ABBV.MX | $4,237.03 250.88 USD |
0
|
$7.56T 447.46B USD | $4 0.24 USD | $4,237.03 250.88 USD | $4,237.03 250.88 USD | $7.56T 447.46B USD | 86.20 | $49.15 2.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,941.92 884.74 USD |
+0.9
|
$7.44T 440.37B USD | $85 5.03 USD | $14,900 882.26 USD | $14,941.92 884.74 USD | $7.44T 440.37B USD | 29.24 | $510.99 30.26 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,689.65 159.26 USD |
-0.81
|
$7.41T 439.03B USD | $11.19K 662.29 USD | $2,681.41 158.77 USD | $2,749.99 162.83 USD | $7.41T 439.03B USD | 38.88 | $69.17 4.1 USD | |
| Bank of America Corporation BAC.MX | $950.22 56.26 USD |
+0.23
|
$7.23T 427.87B USD | $121 7.16 USD | $950 56.25 USD | $955 56.55 USD | $7.23T 427.87B USD | 14.46 | $65.7 3.89 USD | |
| ASML Holding N.V. ASMLN.MX | $15,189.8 899.42 USD |
-0.66
|
$6.93T 410.37B USD | $515 30.49 USD | $14,735 872.49 USD | $15,189.8 899.42 USD | $6.93T 410.37B USD | 55.03 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,830 345.21 USD |
0
|
$6.8T 402.68B USD | $3 0.18 USD | $5,830 345.21 USD | $5,830 345.21 USD | $6.8T 402.68B USD | 103.09 | $56.55 3.35 USD | |
| Nestlé S.A. NESNN.MX | $2,050 121.39 USD |
0
|
$6.57T 388.86B USD | $1 0.06 USD | $2,050 121.39 USD | $2,050 121.39 USD | $6.57T 388.86B USD | 16.16 | $126.85 7.51 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,626 333.13 USD |
+1.74
|
$6.42T 380.35B USD | $5.81K 344.14 USD | $5,602 331.71 USD | $5,626 333.13 USD | $6.42T 380.35B USD | 28.41 | $197.97 11.72 USD | |
| The Coca-Cola Company KO.MX | $1,487 88.05 USD |
+2.06
|
$6.4T 379.03B USD | $2.88K 170.65 USD | $1,430 84.67 USD | $1,489.99 88.23 USD | $6.4T 379.03B USD | 29.49 | $50.41 2.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||