Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$211.86 12.54 USD |
-2.36
|
MX$1.66T 98.16B USD | MX$22.46M 1.33M USD | MX$209.00 12.38 USD | MX$218.23 12.92 USD | MX$1.66T 98.16B USD | 14.95 | MX$14.17 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$203.12 12.03 USD |
-1.61
|
MX$837.30B 49.58B USD | MX$21.30M 1.26M USD | MX$202.20 11.97 USD | MX$207.97 12.31 USD | MX$837.30B 49.58B USD | 16.28 | MX$12.47 0.74 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.32 2.74 USD |
+0.24
|
MX$797.64B 47.23B USD | MX$57.70M 3.42M USD | MX$45.96 2.72 USD | MX$46.74 2.77 USD | MX$797.64B 47.23B USD | 15.97 | MX$2.90 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$190.06 11.25 USD |
-1.47
|
MX$412.52B 24.43B USD | MX$5.92M 350.4K USD | MX$187.54 11.1 USD | MX$193.99 11.49 USD | MX$412.52B 24.43B USD | 20.00 | MX$9.50 0.56 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$900.00 53.29 USD |
+2.5
|
MX$357.73B 21.18B USD | MX$1.28M 75.53K USD | MX$867.86 51.39 USD | MX$900.23 53.3 USD | MX$357.73B 21.18B USD | 9.61 | MX$93.61 5.54 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$200.39 11.87 USD |
+0.01
|
MX$340.30B 20.15B USD | MX$9.56M 566.14K USD | MX$199.12 11.79 USD | MX$201.99 11.96 USD | MX$340.30B 20.15B USD | 18.58 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$129.95 7.69 USD |
+0.02
|
MX$292.77B 17.34B USD | MX$2.67M 157.97K USD | MX$127.80 7.57 USD | MX$130.87 7.75 USD | MX$292.77B 17.34B USD | 33.15 | MX$3.92 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.45 1.03 USD |
-0.57
|
MX$251.80B 14.91B USD | MX$220.18M 13.04M USD | MX$17.32 1.03 USD | MX$17.69 1.05 USD | MX$251.80B 14.91B USD | 29.08 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.21 2.44 USD |
-2.6
|
MX$246.64B 14.6B USD | MX$33.10M 1.96M USD | MX$40.83 2.42 USD | MX$42.23 2.5 USD | MX$246.64B 14.6B USD | 9.30 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$54.19 3.21 USD |
-1.74
|
MX$232.82B 13.79B USD | MX$19.60M 1.16M USD | MX$54.02 3.2 USD | MX$55.28 3.27 USD | MX$232.82B 13.79B USD | 20.14 | MX$2.69 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$349.05 20.67 USD |
+1.77
|
MX$207.69B 12.3B USD | MX$7.90M 467.67K USD | MX$341.62 20.23 USD | MX$352.53 20.87 USD | MX$207.69B 12.3B USD | 18.91 | MX$18.45 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$105.16 6.23 USD |
+4.27
|
MX$141.15B 8.36B USD | MX$2.58M 153.02K USD | MX$99.99 5.92 USD | MX$106.48 6.3 USD | MX$141.15B 8.36B USD | 7.58 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$419.00 24.81 USD |
-0.55
|
MX$125.70B 7.44B USD | MX$1.86M 109.99K USD | MX$417.26 24.71 USD | MX$425.30 25.18 USD | MX$125.70B 7.44B USD | 12.64 | MX$33.14 1.96 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$20.30 1.2 USD |
-0.49
|
MX$122.73B 7.27B USD | MX$11.54K 683.37 USD | MX$19.50 1.15 USD | MX$20.30 1.2 USD | MX$122.73B 7.27B USD | 26.71 | MX$0.76 0.05 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$73.29 4.34 USD |
-3.23
|
MX$122.26B 7.24B USD | MX$6.57M 388.79K USD | MX$71.61 4.24 USD | MX$76.05 4.5 USD | MX$122.26B 7.24B USD | 15.59 | MX$4.70 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.26 2.32 USD |
+0.43
|
MX$117.24B 6.94B USD | MX$19.22M 1.14M USD | MX$38.31 2.27 USD | MX$40.22 2.38 USD | MX$117.24B 6.94B USD | 14.81 | MX$2.65 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.25 1.73 USD |
-1.75
|
MX$112.29B 6.65B USD | MX$32.66M 1.93M USD | MX$29.12 1.72 USD | MX$29.72 1.76 USD | MX$112.29B 6.65B USD | 6.09 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$258.62 15.31 USD |
-0.04
|
MX$96.92B 5.74B USD | MX$2.79M 165.49K USD | MX$255.75 15.14 USD | MX$261.95 15.51 USD | MX$96.92B 5.74B USD | 7.44 | MX$34.76 2.06 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$208.96 12.37 USD |
+0.03
|
MX$80.69B 4.78B USD | MX$4.84M 286.45K USD | MX$207.82 12.31 USD | MX$216.65 12.83 USD | MX$80.69B 4.78B USD | 14.84 | MX$14.08 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$83.94 4.97 USD |
-4.72
|
MX$80.52B 4.77B USD | MX$16.61M 983.37K USD | MX$83.26 4.93 USD | MX$88.95 5.27 USD | MX$80.52B 4.77B USD | 12.73 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$235.08 13.92 USD |
-0.17
|
MX$78.88B 4.67B USD | MX$2.23M 132.09K USD | MX$232.40 13.76 USD | MX$238.00 14.09 USD | MX$78.88B 4.67B USD | 9.85 | MX$23.86 1.41 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.59 0.21 USD |
+0.28
|
MX$68.65B 4.06B USD | MX$86.00K 5.09K USD | MX$3.53 0.21 USD | MX$3.60 0.21 USD | MX$68.65B 4.06B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$154.49 9.15 USD |
-1.56
|
MX$60.93B 3.61B USD | MX$2.09M 123.87K USD | MX$153.77 9.11 USD | MX$158.10 9.36 USD | MX$60.93B 3.61B USD | 13.56 | MX$11.39 0.67 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.58 10.51 USD |
-2.91
|
MX$57.92B 3.43B USD | MX$1.27M 75.24K USD | MX$177.01 10.48 USD | MX$182.97 10.83 USD | MX$57.92B 3.43B USD | 11.17 | MX$15.89 0.94 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.91 3.43 USD |
+0.87
|
MX$53.73B 3.18B USD | MX$9.57M 566.68K USD | MX$56.82 3.36 USD | MX$58.53 3.47 USD | MX$53.73B 3.18B USD | 7.36 | MX$7.86 0.47 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.48 0.86 USD |
+0.56
|
MX$52.00B 3.08B USD | MX$2.13M 125.87K USD | MX$14.22 0.84 USD | MX$14.76 0.87 USD | MX$52.00B 3.08B USD | 7.13 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.34 1.74 USD |
+0.34
|
MX$47.50B 2.81B USD | MX$1.19M 70.19K USD | MX$28.75 1.7 USD | MX$29.50 1.75 USD | MX$47.50B 2.81B USD | 8.21 | MX$3.57 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$19.61 1.16 USD |
+4.09
|
MX$37.79B 2.24B USD | MX$12.27M 726.49K USD | MX$18.90 1.12 USD | MX$20.03 1.19 USD | MX$37.79B 2.24B USD | 0 | -MX$2.76 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$137.41 8.14 USD |
-1.09
|
MX$36.64B 2.17B USD | MX$1.74M 103.04K USD | MX$136.64 8.09 USD | MX$139.87 8.28 USD | MX$36.64B 2.17B USD | 6.36 | MX$21.60 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.55 2.64 USD |
+3.24
|
MX$35.29B 2.09B USD | MX$9.89M 585.73K USD | MX$42.36 2.51 USD | MX$44.57 2.64 USD | MX$35.29B 2.09B USD | 24.34 | MX$1.83 0.11 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.11 0.84 USD |
+0.14
|
MX$35.07B 2.08B USD | MX$49.84M 2.95M USD | MX$13.96 0.83 USD | MX$14.18 0.84 USD | MX$35.07B 2.08B USD | 27.66 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.60 2.58 USD |
+0.11
|
MX$34.76B 2.06B USD | MX$260.42K 15.42K USD | MX$43.10 2.55 USD | MX$43.95 2.6 USD | MX$34.76B 2.06B USD | 87.20 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.01 0.89 USD |
+5.48
|
MX$31.50B 1.87B USD | MX$298.36M 17.67M USD | MX$14.20 0.84 USD | MX$15.26 0.9 USD | MX$31.50B 1.87B USD | 46.90 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.08 0.48 USD |
+1.89
|
MX$21.29B 1.26B USD | MX$172.05M 10.19M USD | MX$7.83 0.46 USD | MX$8.39 0.5 USD | MX$21.29B 1.26B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.34 2.27 USD |
+0.31
|
MX$21.15B 1.25B USD | MX$2.47M 146.46K USD | MX$37.50 2.22 USD | MX$38.70 2.29 USD | MX$21.15B 1.25B USD | 13.22 | MX$2.90 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.31 0.67 USD |
+1.98
|
MX$13.00B 769.82M USD | MX$5.73M 339.1K USD | MX$10.91 0.65 USD | MX$11.36 0.67 USD | MX$13.00B 769.82M USD | 0 | -MX$2.75 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.36 0.73 USD |
-1.67
|
MX$12.09B 715.58M USD | MX$5.26M 311.41K USD | MX$12.34 0.73 USD | MX$12.64 0.75 USD | MX$12.09B 715.58M USD | 7.58 | MX$1.63 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.10 0.18 USD |
0
|
MX$8.86B 524.63M USD | MX$5.04M 298.71K USD | MX$3.03 0.18 USD | MX$3.15 0.19 USD | MX$8.86B 524.63M USD | 0 | -MX$0.41 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.00 0.71 USD |
-3.23
|
MX$6.67B 395.05M USD | MX$1.50M 88.63K USD | MX$11.92 0.71 USD | MX$12.45 0.74 USD | MX$6.67B 395.05M USD | 18.75 | MX$0.64 0.04 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.86 0.82 USD |
-0.07
|
MX$6.65B 393.67M USD | MX$61.36K 3.63K USD | MX$13.48 0.8 USD | MX$14.00 0.83 USD | MX$6.65B 393.67M USD | 0 | -MX$0.28 -0.01 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.50 0.44 USD |
-1.32
|
MX$2.36B 139.96M USD | MX$203.53K 12.05K USD | MX$7.50 0.44 USD | MX$7.65 0.45 USD | MX$2.36B 139.96M USD | 0 | -MX$1.92 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.50 0.5 USD |
+0.12
|
MX$2.06B 121.94M USD | MX$6.45K 382.04 USD | MX$8.00 0.47 USD | MX$8.50 0.5 USD | MX$2.06B 121.94M USD | 15.74 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.25 0.01 USD |
+2.48
|
MX$399.64M 23.66M USD | MX$166.01K 9.83K USD | MX$0.24 0.01 USD | MX$0.26 0.02 USD | MX$399.64M 23.66M USD | 0.024 | MX$9.95 0.59 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-0.77
|
MX$142.96M 8.47M USD | MX$143.27K 8.48K USD | MX$0.12 0.0072 USD | MX$0.14 0.0080 USD | MX$142.96M 8.47M USD | 2.14 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.39 1.03 USD |
+2.66
|
MX$44.18M 2.62M USD | MX$30.04K 1.78K USD | MX$16.99 1.01 USD | MX$17.50 1.04 USD | MX$44.18M 2.62M USD | 0.070 | MX$247.23 14.64 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.48 3.7 USD |
+0.02
|
MX$0.00 0 USD | MX$320.00 18.95 USD | MX$62.48 3.7 USD | MX$62.48 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.06 2.19 USD |
-0.08
|
MX$0.00 0 USD | MX$14.63M 866.31K USD | MX$36.82 2.18 USD | MX$37.61 2.23 USD | MX$0.00 0 USD | 6.86 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.05 1.84 USD |
-3.69
|
MX$0.00 0 USD | MX$3.18M 188.17K USD | MX$30.74 1.82 USD | MX$32.75 1.94 USD | MX$0.00 0 USD | 20.41 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$59.88 3.55 USD |
-0.86
|
MX$0.00 0 USD | MX$1.43K 84.73 USD | MX$59.88 3.55 USD | MX$60.03 3.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$23.60 1.4 USD |
-1.01
|
MX$0.00 0 USD | MX$103.83K 6.15K USD | MX$23.41 1.39 USD | MX$23.84 1.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$191.17 11.32 USD |
-2.48
|
MX$0.00 0 USD | MX$40.85M 2.42M USD | MX$190.16 11.26 USD | MX$196.04 11.61 USD | MX$0.00 0 USD | 8.80 | MX$21.71 1.29 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$154.82 9.17 USD |
-0.12
|
MX$0.00 0 USD | MX$18.11K 1.07K USD | MX$154.31 9.14 USD | MX$155.04 9.18 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.95 1.48 USD |
0
|
MX$0.00 0 USD | MX$246.49K 14.6K USD | MX$24.90 1.47 USD | MX$24.95 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.65 0.28 USD |
-0.21
|
MX$0.00 0 USD | MX$2.79M 165.18K USD | MX$4.65 0.28 USD | MX$4.70 0.28 USD | MX$0.00 0 USD | 5.05 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.94 0.71 USD |
+0.59
|
MX$0.00 0 USD | MX$39.47K 2.34K USD | MX$11.80 0.7 USD | MX$11.98 0.71 USD | MX$0.00 0 USD | 4.81 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.93 0.65 USD |
+0.64
|
MX$0.00 0 USD | MX$54.53K 3.23K USD | MX$10.88 0.64 USD | MX$10.96 0.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$51.42 3.04 USD |
-0.94
|
MX$0.00 0 USD | MX$4.55M 269.54K USD | MX$51.11 3.03 USD | MX$51.67 3.06 USD | MX$0.00 0 USD | 19.33 | MX$2.66 0.16 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$63.08 3.74 USD |
-0.8
|
MX$0.00 0 USD | MX$2.10M 124.31K USD | MX$63.00 3.73 USD | MX$64.25 3.8 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,822.00 226.31 USD |
+1.34
|
MX$92.29T 5.46T USD | MX$28.16K 1.67K USD | MX$3,756.99 222.46 USD | MX$3,822.00 226.31 USD | MX$92.29T 5.46T USD | 28.14 | MX$135.81 8.04 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,780.01 342.25 USD |
-0.25
|
MX$84.35T 4.99T USD | MX$2.42K 143.12 USD | MX$5,725.00 338.99 USD | MX$5,816.57 344.41 USD | MX$84.35T 4.99T USD | 38.38 | MX$150.59 8.92 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,012.34 356 USD |
+0.73
|
MX$73.53T 4.35T USD | MX$7.25K 429.53 USD | MX$6,000.01 355.27 USD | MX$6,150.00 364.16 USD | MX$73.53T 4.35T USD | 17.29 | MX$347.55 20.58 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,967.00 353.32 USD |
+1.13
|
MX$72.98T 4.32T USD | MX$1.76K 104.39 USD | MX$5,915.00 350.24 USD | MX$6,073.00 359.6 USD | MX$72.98T 4.32T USD | 17.45 | MX$341.91 20.25 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,508.96 503.83 USD |
-0.49
|
MX$63.18T 3.74T USD | MX$3.00K 177.87 USD | MX$8,458.02 500.82 USD | MX$8,545.49 506 USD | MX$63.18T 3.74T USD | 27.56 | MX$308.74 18.28 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,378.00 259.23 USD |
+1.43
|
MX$47.22T 2.8T USD | MX$6.49K 384.05 USD | MX$4,322.86 255.97 USD | MX$4,419.99 261.72 USD | MX$47.22T 2.8T USD | 20.52 | MX$213.28 12.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,427.00 439.77 USD |
+0.88
|
MX$38.52T 2.28T USD | MX$5.22K 308.91 USD | MX$7,376.06 436.75 USD | MX$7,450.00 441.13 USD | MX$38.52T 2.28T USD | 32.25 | MX$230.24 13.63 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,294.00 372.68 USD |
-0.07
|
MX$24.86T 1.47T USD | MX$451.00 26.7 USD | MX$6,220.00 368.3 USD | MX$6,350.00 376 USD | MX$24.86T 1.47T USD | 334.78 | MX$18.80 1.11 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$85,000.00 5033.04 USD |
0
|
MX$22.33T 1.32T USD | MX$1.00 0.06 USD | MX$85,000.00 5033.04 USD | MX$85,000.00 5033.04 USD | MX$22.33T 1.32T USD | 12.10 | MX$7.02K 415.73 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,495.00 1035.92 USD |
+4.07
|
MX$19.76T 1.17T USD | MX$2.78K 164.67 USD | MX$16,900.00 1000.69 USD | MX$17,500.00 1036.21 USD | MX$19.76T 1.17T USD | 22.09 | MX$791.75 46.88 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,789.00 520.42 USD |
-0.06
|
MX$18.81T 1.11T USD | MX$6.00K 354.98 USD | MX$8,763.00 518.88 USD | MX$8,815.00 521.96 USD | MX$18.81T 1.11T USD | 12.86 | MX$682.91 40.44 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,870.00 1176.55 USD |
+0.98
|
MX$17.71T 1.05T USD | MX$86.00 5.09 USD | MX$19,709.50 1167.04 USD | MX$19,870.00 1176.55 USD | MX$17.71T 1.05T USD | 38.91 | MX$510.66 30.24 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,139.99 363.56 USD |
+2.38
|
MX$16.32T 966.42B USD | MX$2.21K 130.92 USD | MX$5,970.27 353.51 USD | MX$6,139.99 363.56 USD | MX$16.32T 966.42B USD | 15.31 | MX$400.94 23.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,527.27 564.13 USD |
+1.79
|
MX$15.55T 920.93B USD | MX$888.00 52.58 USD | MX$9,315.01 551.56 USD | MX$9,527.27 564.13 USD | MX$15.55T 920.93B USD | 141.62 | MX$67.27 3.98 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,844.80 109.23 USD |
+0.26
|
MX$14.68T 869.3B USD | MX$308.00 18.24 USD | MX$1,830.79 108.41 USD | MX$1,853.00 109.72 USD | MX$14.68T 869.3B USD | 38.91 | MX$47.41 2.81 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,353.00 376.18 USD |
-0.52
|
MX$11.93T 706.21B USD | MX$3.35K 198.3 USD | MX$6,210.01 367.71 USD | MX$6,375.00 377.48 USD | MX$11.93T 706.21B USD | 31.44 | MX$202.03 11.96 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,803.00 165.97 USD |
0
|
MX$11.53T 682.46B USD | MX$14.00 0.83 USD | MX$2,803.00 165.97 USD | MX$2,803.00 165.97 USD | MX$11.53T 682.46B USD | 21.00 | MX$133.42 7.9 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,620.00 273.56 USD |
0
|
MX$11.13T 659.25B USD | MX$4.00 0.24 USD | MX$4,620.00 273.56 USD | MX$4,620.00 273.56 USD | MX$11.13T 659.25B USD | 31.25 | MX$147.84 8.75 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,292.53 1675.26 USD |
+0.7
|
MX$10.87T 643.47B USD | MX$53.00 3.14 USD | MX$28,292.53 1675.26 USD | MX$28,292.53 1675.26 USD | MX$10.87T 643.47B USD | 55.86 | MX$506.44 29.99 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,870.00 110.73 USD |
-0.34
|
MX$9.43T 558.51B USD | MX$2.56K 151.46 USD | MX$1,831.43 108.44 USD | MX$1,889.99 111.91 USD | MX$9.43T 558.51B USD | 0 | -MX$35.93 -2.1 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,750.00 577.32 USD |
+0.47
|
MX$8.54T 505.74B USD | MX$1.46K 86.51 USD | MX$9,750.00 577.32 USD | MX$9,750.00 577.32 USD | MX$8.54T 505.74B USD | 31.10 | MX$313.44 18.56 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$936.00 55.42 USD |
-0.07
|
MX$8.43T 499.29B USD | MX$112.00 6.63 USD | MX$936.00 55.42 USD | MX$936.00 55.42 USD | MX$8.43T 499.29B USD | 14.36 | MX$65.15 3.86 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,571.97 270.72 USD |
+1.24
|
MX$8.08T 478.39B USD | MX$25.00 1.48 USD | MX$4,556.90 269.82 USD | MX$4,571.97 270.72 USD | MX$8.08T 478.39B USD | 75.18 | MX$60.81 3.6 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,546.11 150.76 USD |
-1.38
|
MX$7.70T 455.86B USD | MX$8.54K 505.38 USD | MX$2,485.00 147.14 USD | MX$2,588.00 153.24 USD | MX$7.70T 455.86B USD | 23.26 | MX$109.42 6.48 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,869.00 110.67 USD |
-1.19
|
MX$7.37T 436.32B USD | MX$435.00 25.76 USD | MX$1,869.00 110.67 USD | MX$1,873.00 110.9 USD | MX$7.37T 436.32B USD | 32.50 | MX$57.50 3.4 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,630.00 214.94 USD |
-0.14
|
MX$7.12T 421.63B USD | MX$83.00 4.91 USD | MX$3,630.00 214.94 USD | MX$3,630.00 214.94 USD | MX$7.12T 421.63B USD | 20.36 | MX$178.23 10.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$993.02 58.8 USD |
-0.5
|
MX$6.94T 411.17B USD | MX$2.84K 168.28 USD | MX$993.02 58.8 USD | MX$1,004.95 59.51 USD | MX$6.94T 411.17B USD | 13.35 | MX$74.38 4.4 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,400.00 911.87 USD |
+0.64
|
MX$6.83T 404.39B USD | MX$82.00 4.86 USD | MX$15,400.00 911.87 USD | MX$15,400.00 911.87 USD | MX$6.83T 404.39B USD | 45.04 | MX$341.88 20.24 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,507.41 89.26 USD |
-0.5
|
MX$6.49T 384.03B USD | MX$68.00 4.03 USD | MX$1,507.41 89.26 USD | MX$1,514.99 89.71 USD | MX$6.49T 384.03B USD | 26.38 | MX$57.13 3.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,910.00 823.64 USD |
-0.04
|
MX$6.39T 378.61B USD | MX$78.00 4.62 USD | MX$13,820.00 818.31 USD | MX$13,910.00 823.64 USD | MX$6.39T 378.61B USD | 34.70 | MX$400.75 23.73 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,896.00 585.96 USD |
-2.12
|
MX$6.29T 372.56B USD | MX$808.00 47.84 USD | MX$9,835.00 582.35 USD | MX$10,100.00 598.04 USD | MX$6.29T 372.56B USD | 34.27 | MX$288.75 17.1 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,524.00 149.45 USD |
-0.04
|
MX$6.23T 368.72B USD | MX$47.00 2.78 USD | MX$2,524.00 149.45 USD | MX$2,524.00 149.45 USD | MX$6.23T 368.72B USD | 117.66 | MX$21.45 1.27 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,900.00 290.14 USD |
+6.18
|
MX$6.13T 363.06B USD | MX$213.00 12.61 USD | MX$4,815.20 285.12 USD | MX$4,900.00 290.14 USD | MX$6.13T 363.06B USD | 49.50 | MX$98.98 5.86 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,495.00 443.8 USD |
+4.53
|
MX$5.95T 352.2B USD | MX$1.40K 82.96 USD | MX$7,223.85 427.74 USD | MX$7,497.00 443.91 USD | MX$5.95T 352.2B USD | 37.73 | MX$198.62 11.76 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,488.00 384.17 USD |
+0.43
|
MX$5.82T 344.83B USD | MX$450.00 26.65 USD | MX$6,416.56 379.94 USD | MX$6,488.00 384.17 USD | MX$5.82T 344.83B USD | 24.27 | MX$267.27 15.83 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,460.00 145.66 USD |
-2.98
|
MX$5.72T 338.58B USD | MX$195.00 11.55 USD | MX$2,460.00 145.66 USD | MX$2,460.00 145.66 USD | MX$5.72T 338.58B USD | 22.22 | MX$110.70 6.55 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,410.00 320.34 USD |
+0.29
|
MX$5.61T 332.37B USD | MX$610.00 36.12 USD | MX$5,382.00 318.68 USD | MX$5,410.00 320.34 USD | MX$5.61T 332.37B USD | 37.01 | MX$146.14 8.65 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,514.00 208.07 USD |
0
|
MX$5.52T 326.79B USD | MX$1.00 0.06 USD | MX$3,514.00 208.07 USD | MX$3,514.00 208.07 USD | MX$5.52T 326.79B USD | 16.52 | MX$212.60 12.59 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,176.00 306.48 USD |
-0.46
|
MX$5.16T 305.77B USD | MX$406.00 24.04 USD | MX$5,150.00 304.94 USD | MX$5,202.00 308.02 USD | MX$5.16T 305.77B USD | 21.09 | MX$245.33 14.53 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,237.01 73.25 USD |
-4.36
|
MX$5.15T 304.99B USD | MX$25.37K 1.5K USD | MX$1,210.00 71.65 USD | MX$1,260.10 74.61 USD | MX$5.15T 304.99B USD | 22.66 | MX$54.59 3.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
