Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$236.95 14.03 USD |
+6.36
|
MX$1.84T 109.23B USD | MX$4.60M 272.34K USD | MX$224.12 13.27 USD | MX$238.72 14.14 USD | MX$1.84T 109.23B USD | 16.82 | MX$14.08 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$203.46 12.05 USD |
+0.97
|
MX$838.70B 49.66B USD | MX$735.57K 43.55K USD | MX$200.83 11.89 USD | MX$204.74 12.12 USD | MX$838.70B 49.66B USD | 16.48 | MX$12.34 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.57 2.76 USD |
-2.27
|
MX$801.95B 47.49B USD | MX$15.21M 900.74K USD | MX$46.49 2.75 USD | MX$47.88 2.84 USD | MX$801.95B 47.49B USD | 16.11 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.92 11.13 USD |
+1.3
|
MX$521.77B 30.9B USD | MX$3.86M 228.71K USD | MX$185.82 11 USD | MX$189.47 11.22 USD | MX$521.77B 30.9B USD | 8.65 | MX$21.70 1.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$189.04 11.19 USD |
-1.46
|
MX$410.30B 24.3B USD | MX$1.25M 73.89K USD | MX$188.65 11.17 USD | MX$192.92 11.42 USD | MX$410.30B 24.3B USD | 19.71 | MX$9.59 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$935.14 55.37 USD |
+5.71
|
MX$371.70B 22.01B USD | MX$266.45K 15.78K USD | MX$874.61 51.79 USD | MX$947.18 56.08 USD | MX$371.70B 22.01B USD | 10.16 | MX$92.03 5.45 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$192.16 11.38 USD |
+1.23
|
MX$326.32B 19.32B USD | MX$1.86M 110.09K USD | MX$189.19 11.2 USD | MX$193.46 11.46 USD | MX$326.32B 19.32B USD | 17.82 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.68 8.21 USD |
+2.22
|
MX$312.43B 18.5B USD | MX$198.65K 11.76K USD | MX$135.55 8.03 USD | MX$140.96 8.35 USD | MX$312.43B 18.5B USD | 35.74 | MX$3.88 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.77 1.11 USD |
+4.16
|
MX$270.84B 16.04B USD | MX$34.56M 2.05M USD | MX$18.05 1.07 USD | MX$18.87 1.12 USD | MX$270.84B 16.04B USD | 31.28 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.77 2.59 USD |
+0.95
|
MX$262.53B 15.55B USD | MX$1.75M 103.85K USD | MX$43.42 2.57 USD | MX$44.29 2.62 USD | MX$262.53B 15.55B USD | 9.85 | MX$4.44 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.86 3.54 USD |
+2.36
|
MX$257.18B 15.23B USD | MX$1.68M 99.53K USD | MX$58.45 3.46 USD | MX$60.35 3.57 USD | MX$257.18B 15.23B USD | 21.84 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$358.98 21.26 USD |
+0.86
|
MX$213.60B 12.65B USD | MX$891.73K 52.8K USD | MX$354.18 20.97 USD | MX$363.35 21.51 USD | MX$213.60B 12.65B USD | 19.44 | MX$18.46 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.86 5.97 USD |
0
|
MX$135.37B 8.02B USD | MX$33.37K 1.98K USD | MX$100.31 5.94 USD | MX$101.90 6.03 USD | MX$135.37B 8.02B USD | 7.27 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$443.23 26.24 USD |
+0.34
|
MX$132.97B 7.87B USD | MX$190.18K 11.26K USD | MX$440.10 26.06 USD | MX$447.79 26.51 USD | MX$132.97B 7.87B USD | 13.59 | MX$32.61 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.57 4.47 USD |
+1.44
|
MX$126.07B 7.46B USD | MX$388.99K 23.03K USD | MX$74.80 4.43 USD | MX$76.06 4.5 USD | MX$126.07B 7.46B USD | 16.28 | MX$4.64 0.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.10 2.32 USD |
+1.06
|
MX$117.33B 6.95B USD | MX$3.94M 233.41K USD | MX$38.66 2.29 USD | MX$39.22 2.32 USD | MX$117.33B 6.95B USD | 14.81 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.12 1.13 USD |
+0.37
|
MX$115.60B 6.84B USD | MX$1.68M 99.38K USD | MX$18.66 1.1 USD | MX$19.37 1.15 USD | MX$115.60B 6.84B USD | 25.15 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.72 1.76 USD |
+1.09
|
MX$113.25B 6.71B USD | MX$2.12M 125.25K USD | MX$29.47 1.74 USD | MX$29.93 1.77 USD | MX$113.25B 6.71B USD | 6.19 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$262.11 15.52 USD |
+2.97
|
MX$98.23B 5.82B USD | MX$181.31K 10.74K USD | MX$256.42 15.18 USD | MX$264.88 15.68 USD | MX$98.23B 5.82B USD | 7.54 | MX$34.75 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.94 5.5 USD |
+0.11
|
MX$89.15B 5.28B USD | MX$290.90K 17.22K USD | MX$92.01 5.45 USD | MX$93.40 5.53 USD | MX$89.15B 5.28B USD | 14.10 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$252.03 14.92 USD |
-0.38
|
MX$84.56B 5.01B USD | MX$496.89K 29.42K USD | MX$248.60 14.72 USD | MX$253.30 15 USD | MX$84.56B 5.01B USD | 10.69 | MX$23.56 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$216.28 12.81 USD |
+0.29
|
MX$83.52B 4.95B USD | MX$720.86K 42.68K USD | MX$215.03 12.73 USD | MX$220.20 13.04 USD | MX$83.52B 4.95B USD | 15.39 | MX$14.05 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.76 12.01 USD |
+5.9
|
MX$66.13B 3.92B USD | MX$452.12K 26.77K USD | MX$192.67 11.41 USD | MX$210.00 12.43 USD | MX$66.13B 3.92B USD | 12.62 | MX$16.06 0.95 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.38 2.27 USD |
+0.84
|
MX$60.61B 3.59B USD | MX$7.66M 453.61K USD | MX$38.18 2.26 USD | MX$39.21 2.32 USD | MX$60.61B 3.59B USD | 7.10 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$150.10 8.89 USD |
-1.32
|
MX$59.20B 3.51B USD | MX$645.22K 38.2K USD | MX$149.59 8.86 USD | MX$153.50 9.09 USD | MX$59.20B 3.51B USD | 13.17 | MX$11.39 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.84 3.6 USD |
+3.93
|
MX$56.45B 3.34B USD | MX$1.62M 96.19K USD | MX$58.66 3.47 USD | MX$61.14 3.62 USD | MX$56.45B 3.34B USD | 7.84 | MX$7.76 0.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.76 0.16 USD |
+0.36
|
MX$52.77B 3.12B USD | MX$208.59K 12.35K USD | MX$2.72 0.16 USD | MX$2.79 0.17 USD | MX$52.77B 3.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.62 0.87 USD |
-0.95
|
MX$52.50B 3.11B USD | MX$1.15M 67.87K USD | MX$14.55 0.86 USD | MX$14.92 0.88 USD | MX$52.50B 3.11B USD | 7.20 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.24 3.33 USD |
+0.11
|
MX$48.74B 2.89B USD | MX$414.92K 24.57K USD | MX$56.04 3.32 USD | MX$56.95 3.37 USD | MX$48.74B 2.89B USD | 21.06 | MX$2.67 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.71 1.7 USD |
+0.35
|
MX$46.48B 2.75B USD | MX$164.08K 9.72K USD | MX$28.54 1.69 USD | MX$29.00 1.72 USD | MX$46.48B 2.75B USD | 8.08 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.81 1.29 USD |
+0.51
|
MX$42.03B 2.49B USD | MX$1.86M 110.37K USD | MX$21.59 1.28 USD | MX$22.00 1.3 USD | MX$42.03B 2.49B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$138.78 8.22 USD |
+1.95
|
MX$37.00B 2.19B USD | MX$374.81K 22.19K USD | MX$135.45 8.02 USD | MX$140.35 8.31 USD | MX$37.00B 2.19B USD | 6.42 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.50 0.86 USD |
+1.97
|
MX$36.04B 2.13B USD | MX$6.78M 401.37K USD | MX$14.26 0.84 USD | MX$14.59 0.86 USD | MX$36.04B 2.13B USD | 28.43 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.51 2.58 USD |
+1.78
|
MX$34.69B 2.05B USD | MX$888.73K 52.62K USD | MX$42.16 2.5 USD | MX$43.95 2.6 USD | MX$34.69B 2.05B USD | 87.01 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.24 2.38 USD |
+1.39
|
MX$31.92B 1.89B USD | MX$1.00M 59.23K USD | MX$39.86 2.36 USD | MX$40.79 2.42 USD | MX$31.92B 1.89B USD | 21.98 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.49 0.74 USD |
+0.73
|
MX$26.22B 1.55B USD | MX$2.00M 118.65K USD | MX$12.28 0.73 USD | MX$12.51 0.74 USD | MX$26.22B 1.55B USD | 39.03 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.36 0.55 USD |
+1.41
|
MX$24.67B 1.46B USD | MX$2.23M 131.92K USD | MX$9.16 0.54 USD | MX$9.50 0.56 USD | MX$24.67B 1.46B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.43 2.22 USD |
+2.44
|
MX$20.65B 1.22B USD | MX$536.59K 31.77K USD | MX$36.53 2.16 USD | MX$37.57 2.22 USD | MX$20.65B 1.22B USD | 12.90 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.78 0.7 USD |
+0.77
|
MX$13.54B 801.81M USD | MX$1.67M 98.75K USD | MX$11.60 0.69 USD | MX$11.83 0.7 USD | MX$13.54B 801.81M USD | 0 | -MX$2.71 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.56 0.8 USD |
+1.42
|
MX$13.26B 785.06M USD | MX$3.07M 181.94K USD | MX$13.30 0.79 USD | MX$13.64 0.81 USD | MX$13.26B 785.06M USD | 8.16 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.7M USD | MX$16.00 0.95 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.7M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.79 0.17 USD |
+2.2
|
MX$8.00B 473.83M USD | MX$6.28M 371.97K USD | MX$2.73 0.16 USD | MX$2.85 0.17 USD | MX$8.00B 473.83M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.93 0.71 USD |
+0.08
|
MX$7.43B 439.67M USD | MX$94.53K 5.6K USD | MX$11.65 0.69 USD | MX$12.14 0.72 USD | MX$7.43B 439.67M USD | 4.81 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.99 0.65 USD |
-0.54
|
MX$6.11B 361.8M USD | MX$344.25K 20.38K USD | MX$10.80 0.64 USD | MX$11.50 0.68 USD | MX$6.11B 361.8M USD | 17.17 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.92 0.29 USD |
+1.03
|
MX$5.98B 354.01M USD | MX$13.03K 771.3 USD | MX$4.83 0.29 USD | MX$4.96 0.29 USD | MX$5.98B 354.01M USD | 5.34 | MX$0.92 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.45 0.44 USD |
-1.06
|
MX$2.35B 139.02M USD | MX$200.68K 11.88K USD | MX$7.45 0.44 USD | MX$7.56 0.45 USD | MX$2.35B 139.02M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.56 0.33 USD |
+0.91
|
MX$2.29B 135.75M USD | MX$183.35K 10.86K USD | MX$5.45 0.32 USD | MX$5.75 0.34 USD | MX$2.29B 135.75M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$4.58K 271.13 USD | MX$7.75 0.46 USD | MX$7.79 0.46 USD | MX$1.88B 111.18M USD | 14.35 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+7.62
|
MX$23.21M 1.37M USD | MX$260.05K 15.4K USD | MX$0.20 0.01 USD | MX$0.26 0.02 USD | MX$23.21M 1.37M USD | 0.033 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.58 3.76 USD |
+1.55
|
MX$0.00 0 USD | MX$1.00M 59.28K USD | MX$63.42 3.76 USD | MX$63.81 3.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.00 1.89 USD |
-0.62
|
MX$0.00 0 USD | MX$1.11M 65.51K USD | MX$31.80 1.88 USD | MX$32.50 1.92 USD | MX$0.00 0 USD | 21.03 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.97 3.67 USD |
+2.26
|
MX$0.00 0 USD | MX$1.41K 83.61 USD | MX$61.50 3.64 USD | MX$61.97 3.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.35 1.5 USD |
+4.32
|
MX$0.00 0 USD | MX$105.97K 6.27K USD | MX$25.02 1.48 USD | MX$25.47 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.21 9.25 USD |
+0.33
|
MX$0.00 0 USD | MX$123.78K 7.33K USD | MX$155.78 9.22 USD | MX$156.50 9.27 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.80 1.47 USD |
+0.28
|
MX$0.00 0 USD | MX$251.79K 14.91K USD | MX$24.70 1.46 USD | MX$24.83 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.50 0.62 USD |
-2.14
|
MX$0.00 0 USD | MX$54.02K 3.2K USD | MX$10.47 0.62 USD | MX$10.57 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.35 3.87 USD |
+2.11
|
MX$0.00 0 USD | MX$3.34M 197.59K USD | MX$63.90 3.78 USD | MX$67.00 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,639.99 215.53 USD |
-0.98
|
MX$88.16T 5.22T USD | MX$26.74K 1.58K USD | MX$3,630.00 214.94 USD | MX$3,689.99 218.49 USD | MX$88.16T 5.22T USD | 33.22 | MX$109.56 6.49 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,238.22 310.17 USD |
-1.09
|
MX$76.45T 4.53T USD | MX$7.88K 466.71 USD | MX$5,200.00 307.9 USD | MX$5,258.01 311.34 USD | MX$76.45T 4.53T USD | 35.45 | MX$147.76 8.75 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,848.00 346.27 USD |
+1.29
|
MX$71.52T 4.23T USD | MX$2.83K 167.81 USD | MX$5,779.00 342.19 USD | MX$5,870.00 347.58 USD | MX$71.52T 4.23T USD | 17.31 | MX$337.75 20 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,800.02 343.43 USD |
+1.14
|
MX$70.93T 4.2T USD | MX$701.00 41.51 USD | MX$5,763.97 341.3 USD | MX$5,803.02 343.61 USD | MX$70.93T 4.2T USD | 17.17 | MX$337.78 20 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,178.71 484.28 USD |
+0.24
|
MX$60.73T 3.6T USD | MX$1.70K 100.42 USD | MX$8,100.01 479.62 USD | MX$8,201.68 485.64 USD | MX$60.73T 3.6T USD | 26.87 | MX$304.33 18.02 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,391.50 260.03 USD |
-0.78
|
MX$47.37T 2.8T USD | MX$7.37K 436.57 USD | MX$4,350.01 257.57 USD | MX$4,449.99 263.49 USD | MX$47.37T 2.8T USD | 20.84 | MX$210.68 12.47 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,084.26 419.47 USD |
+0.49
|
MX$36.74T 2.18T USD | MX$1.48K 87.63 USD | MX$7,050.00 417.45 USD | MX$7,190.00 425.74 USD | MX$36.74T 2.18T USD | 30.95 | MX$228.82 13.55 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,137.48 363.41 USD |
+5.42
|
MX$24.24T 1.44T USD | MX$3.66K 216.72 USD | MX$5,901.00 349.41 USD | MX$6,174.00 365.58 USD | MX$24.24T 1.44T USD | 340.02 | MX$18.05 1.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$1.00 0.06 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.94 | MX$6.84K 405.14 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,300.00 1261.22 USD |
+0.47
|
MX$18.99T 1.12T USD | MX$101.00 5.98 USD | MX$21,150.00 1252.34 USD | MX$21,356.00 1264.54 USD | MX$18.99T 1.12T USD | 42.21 | MX$504.58 29.88 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,349.35 968.08 USD |
-1.03
|
MX$18.46T 1.09T USD | MX$1.97K 116.59 USD | MX$16,235.00 961.31 USD | MX$16,650.00 985.88 USD | MX$18.46T 1.09T USD | 21.79 | MX$750.01 44.41 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,395.00 497.09 USD |
-0.53
|
MX$17.97T 1.06T USD | MX$306.00 18.12 USD | MX$8,385.00 496.49 USD | MX$8,441.01 499.81 USD | MX$17.97T 1.06T USD | 12.44 | MX$674.36 39.93 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,952.78 352.48 USD |
-0.32
|
MX$15.82T 936.95B USD | MX$4.27K 253.07 USD | MX$5,800.00 343.43 USD | MX$5,957.00 352.73 USD | MX$15.82T 936.95B USD | 15.03 | MX$395.94 23.44 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,748.61 103.54 USD |
-0.85
|
MX$13.92T 823.97B USD | MX$7.29K 431.83 USD | MX$1,729.13 102.39 USD | MX$1,765.00 104.51 USD | MX$13.92T 823.97B USD | 37.41 | MX$46.73 2.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,971.92 472.04 USD |
+1.09
|
MX$13.00T 769.7B USD | MX$1.62K 95.81 USD | MX$7,812.50 462.6 USD | MX$8,040.00 476.07 USD | MX$13.00T 769.7B USD | 120.34 | MX$66.24 3.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,246.00 369.84 USD |
+0.74
|
MX$11.66T 690.51B USD | MX$14.12K 836.31 USD | MX$6,245.99 369.84 USD | MX$6,266.00 371.02 USD | MX$11.66T 690.51B USD | 31.38 | MX$199.02 11.78 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,800.00 165.79 USD |
-0.76
|
MX$11.51T 681.73B USD | MX$25.00 1.48 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$11.51T 681.73B USD | 21.25 | MX$131.76 7.8 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,900.00 1770.45 USD |
0
|
MX$11.48T 680.03B USD | MX$5.00 0.3 USD | MX$29,900.00 1770.45 USD | MX$29,900.00 1770.45 USD | MX$11.48T 680.03B USD | 59.52 | MX$502.32 29.74 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,588.00 271.67 USD |
+0.16
|
MX$11.06T 654.69B USD | MX$100.00 5.92 USD | MX$4,584.00 271.43 USD | MX$4,588.00 271.67 USD | MX$11.06T 654.69B USD | 31.39 | MX$146.12 8.65 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
-6.67
|
MX$8.83T 522.92B USD | MX$690.00 40.86 USD | MX$980.00 58.03 USD | MX$1,015.00 60.1 USD | MX$8.83T 522.92B USD | 15.27 | MX$64.16 3.8 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,808.99 580.81 USD |
+0.26
|
MX$8.59T 508.8B USD | MX$470.00 27.83 USD | MX$9,771.68 578.6 USD | MX$9,808.99 580.81 USD | MX$8.59T 508.8B USD | 31.82 | MX$308.19 18.25 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,495.00 266.16 USD |
0
|
MX$7.94T 470.33B USD | MX$3.00 0.18 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$7.94T 470.33B USD | 74.63 | MX$60.23 3.57 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,522.84 90.17 USD |
-3
|
MX$7.68T 454.82B USD | MX$4.23K 250.35 USD | MX$1,519.95 90 USD | MX$1,550.00 91.78 USD | MX$7.68T 454.82B USD | 0 | -MX$35.47 -2.1 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,888.00 111.79 USD |
+1.65
|
MX$7.44T 440.62B USD | MX$116.00 6.87 USD | MX$1,886.00 111.67 USD | MX$1,888.00 111.79 USD | MX$7.44T 440.62B USD | 33.43 | MX$56.46 3.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,044.00 61.82 USD |
-1.14
|
MX$7.30T 432.27B USD | MX$2.00K 118.13 USD | MX$1,042.22 61.71 USD | MX$1,052.68 62.33 USD | MX$7.30T 432.27B USD | 14.22 | MX$73.39 4.35 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,482.61 147 USD |
+3.19
|
MX$7.15T 423.43B USD | MX$3.64K 215.71 USD | MX$2,450.00 145.07 USD | MX$2,504.00 148.27 USD | MX$7.15T 423.43B USD | 24.32 | MX$102.04 6.04 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,017.00 948.4 USD |
+1.37
|
MX$7.10T 420.6B USD | MX$18.00 1.07 USD | MX$16,017.00 948.4 USD | MX$16,017.00 948.4 USD | MX$7.10T 420.6B USD | 47.59 | MX$336.54 19.93 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,476.20 205.83 USD |
-1.44
|
MX$6.82T 403.76B USD | MX$65.00 3.85 USD | MX$3,435.00 203.39 USD | MX$3,476.20 205.83 USD | MX$6.82T 403.76B USD | 19.71 | MX$176.35 10.44 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,300.00 313.82 USD |
+1.59
|
MX$6.63T 392.7B USD | MX$2.91K 172.01 USD | MX$5,269.50 312.02 USD | MX$5,300.00 313.82 USD | MX$6.63T 392.7B USD | 54.32 | MX$97.56 5.78 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,534.00 90.83 USD |
-1.54
|
MX$6.60T 390.81B USD | MX$163.00 9.65 USD | MX$1,524.02 90.24 USD | MX$1,537.83 91.06 USD | MX$6.60T 390.81B USD | 27.19 | MX$56.40 3.34 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,220.00 486.72 USD |
-0.96
|
MX$6.53T 386.44B USD | MX$134.00 7.93 USD | MX$8,196.00 485.3 USD | MX$8,290.00 490.87 USD | MX$6.53T 386.44B USD | 41.78 | MX$196.71 11.65 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,040.00 831.34 USD |
+2.63
|
MX$6.45T 382.15B USD | MX$87.00 5.15 USD | MX$13,890.00 822.46 USD | MX$14,040.00 831.34 USD | MX$6.45T 382.15B USD | 35.63 | MX$393.98 23.33 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,570.00 152.18 USD |
+1.46
|
MX$6.34T 375.44B USD | MX$532.00 31.5 USD | MX$2,518.00 149.1 USD | MX$2,605.00 154.25 USD | MX$6.34T 375.44B USD | 120.77 | MX$21.28 1.26 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,873.74 347.8 USD |
-0.5
|
MX$6.09T 360.86B USD | MX$6.41K 379.73 USD | MX$5,873.74 347.8 USD | MX$5,873.74 347.8 USD | MX$6.09T 360.86B USD | 40.77 | MX$144.05 8.53 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,609.00 391.33 USD |
+1.36
|
MX$5.93T 351.26B USD | MX$219.00 12.97 USD | MX$6,570.00 389.02 USD | MX$6,641.00 393.23 USD | MX$5.93T 351.26B USD | 25.02 | MX$264.06 15.64 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
0
|
MX$5.83T 345.09B USD | MX$0.00 0 USD | MX$3,710.81 219.73 USD | MX$3,710.81 219.73 USD | MX$5.83T 345.09B USD | 17.66 | MX$210.03 12.44 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,450.00 145.07 USD |
+1.45
|
MX$5.71T 337.81B USD | MX$87.00 5.15 USD | MX$2,447.00 144.89 USD | MX$2,460.00 145.66 USD | MX$5.71T 337.81B USD | 21.81 | MX$112.30 6.65 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,710.00 338.1 USD |
+0.07
|
MX$5.69T 337.13B USD | MX$13.00 0.77 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$5.69T 337.13B USD | 23.54 | MX$242.51 14.36 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,346.07 79.7 USD |
-1.38
|
MX$5.60T 331.88B USD | MX$9.36K 554.11 USD | MX$1,342.00 79.46 USD | MX$1,365.00 80.82 USD | MX$5.60T 331.88B USD | 25.31 | MX$53.17 3.15 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,565.00 1040.06 USD |
+3.12
|
MX$5.18T 306.83B USD | MX$70.00 4.14 USD | MX$17,166.87 1016.49 USD | MX$17,565.00 1040.06 USD | MX$5.18T 306.83B USD | 15.98 | MX$1.10K 65.05 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,677.00 158.51 USD |
0
|
MX$5.09T 301.28B USD | MX$0.00 0 USD | MX$2,677.00 158.51 USD | MX$2,677.00 158.51 USD | MX$5.09T 301.28B USD | 23.86 | MX$112.17 6.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
