Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Singapour (516)

SES (516)

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 74.48 55.82 USD	+0.04	SGD 211.82B 158.75B USD	SGD 828.77K 621.13K USD	SGD 74.22 55.62 USD	SGD 74.75 56.02 USD	SGD 211.82B 158.75B USD	12.39	SGD 6.01 4.5 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 28.74 21.54 USD	-0.62	SGD 129.20B 96.83B USD	SGD 2.02M 1.52M USD	SGD 28.57 21.41 USD	SGD 28.97 21.71 USD	SGD 129.20B 96.83B USD	16.51	SGD 1.74 1.3 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.23 3.17 USD	+0.71	SGD 69.85B 52.35B USD	SGD 11.18K 8.38K USD	SGD 4.20 3.15 USD	SGD 4.27 3.2 USD	SGD 69.85B 52.35B USD	12.44	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.23 3.17 USD	+1.2	SGD 68.86B 51.61B USD	SGD 11.32M 8.48M USD	SGD 4.19 3.14 USD	SGD 4.28 3.21 USD	SGD 68.86B 51.61B USD	12.44	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 41.41 31.03 USD	-0.55	SGD 68.27B 51.16B USD	SGD 650.84K 487.78K USD	SGD 41.29 30.95 USD	SGD 41.85 31.36 USD	SGD 68.27B 51.16B USD	7.36	SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.38 7.78 USD	-0.29	SGD 32.38B 24.27B USD	SGD 569.30K 426.67K USD	SGD 10.35 7.76 USD	SGD 10.48 7.85 USD	SGD 32.38B 24.27B USD	57.66	SGD 0.18 0.13 USD
Hongkong Land Holdings Limited H78.SI SG	$8.03 —	-0.62	$17.10B —	$378.00K —	$7.94 —	$8.10 —	$17.10B —	7.57	$1.06 —
IHH Healthcare Berhad Q0F.SI SG	SGD 2.50 1.87 USD	-0.4	SGD 22.71B 17.02B USD	SGD 9.40K 7.04K USD	SGD 2.50 1.87 USD	SGD 2.51 1.88 USD	SGD 22.71B 17.02B USD	31.25	SGD 0.08 0.06 USD
Singapore Exchange Limited S68.SI SG	SGD 20.73 15.54 USD	-0.24	SGD 22.20B 16.64B USD	SGD 525.79K 394.06K USD	SGD 20.60 15.44 USD	SGD 20.81 15.6 USD	SGD 22.20B 16.64B USD	31.89	SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited J36.SI SG	$55.86 —	+0.22	$16.33B —	$109.19K —	$55.09 —	$57.15 —	$16.33B —	14.70	$3.80 —
Wilmar International Limited F34.SI SG	SGD 3.39 2.54 USD	-1.17	SGD 21.17B 15.86B USD	SGD 890.60K 667.47K USD	SGD 3.36 2.52 USD	SGD 3.44 2.58 USD	SGD 21.17B 15.86B USD	11.68	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 6.51 4.88 USD	-0.31	SGD 20.53B 15.39B USD	SGD 477.90K 358.17K USD	SGD 6.50 4.87 USD	SGD 6.56 4.92 USD	SGD 20.53B 15.39B USD	22.44	SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 5.05 3.78 USD	-1.94	SGD 19.87B 14.9B USD	SGD 4.65M 3.48M USD	SGD 5.02 3.76 USD	SGD 5.15 3.86 USD	SGD 19.87B 14.9B USD	10.97	SGD 0.46 0.34 USD
Keppel Ltd. BN4.SI SG	SGD 10.11 7.58 USD	+0.4	SGD 18.12B 13.58B USD	SGD 616.14K 461.77K USD	SGD 10.02 7.51 USD	SGD 10.13 7.59 USD	SGD 18.12B 13.58B USD	22.97	SGD 0.44 0.33 USD
Great Eastern Holdings Limited G07.SI SG	SGD 18.75 14.05 USD	-0.74	SGD 17.75B 13.3B USD	SGD 39.63K 29.7K USD	SGD 18.68 14 USD	SGD 18.99 14.23 USD	SGD 17.75B 13.3B USD	12.50	SGD 1.50 1.12 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.22 1.66 USD	0	SGD 17.50B 13.12B USD	SGD 8.80M 6.6M USD	SGD 2.20 1.65 USD	SGD 2.23 1.67 USD	SGD 17.50B 13.12B USD	13.87	SGD 0.16 0.12 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.30 1.72 USD	-1.71	SGD 11.49B 8.61B USD	SGD 7.82M 5.86M USD	SGD 2.29 1.72 USD	SGD 2.34 1.75 USD	SGD 11.49B 8.61B USD	57.50	SGD 0.04 0.03 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.17 1.63 USD	-0.46	SGD 10.84B 8.12B USD	SGD 12.65M 9.48M USD	SGD 2.16 1.62 USD	SGD 2.18 1.63 USD	SGD 10.84B 8.12B USD	13.56	SGD 0.16 0.12 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.99 4.49 USD	+1.35	SGD 10.66B 7.99B USD	SGD 1.54M 1.16M USD	SGD 5.88 4.41 USD	SGD 6.01 4.5 USD	SGD 10.66B 7.99B USD	18.15	SGD 0.33 0.25 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.42 0.31 USD	-1.18	SGD 10.56B 7.91B USD	SGD 380.60K 285.24K USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 10.56B 7.91B USD	10.50	SGD 0.04 0.03 USD
Jardine Matheson Southeast Asia Limited C07.SI SG	SGD 23.00 17.24 USD	-2.5	SGD 9.09B 6.81B USD	SGD 152.55K 114.33K USD	SGD 23.00 17.24 USD	SGD 23.65 17.72 USD	SGD 9.09B 6.81B USD	7.18	SGD 3.20 2.4 USD
Genting Singapore Limited G13.SI SG	SGD 0.60 0.45 USD	-1.64	SGD 7.24B 5.42B USD	SGD 6.12M 4.58M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 7.24B 5.42B USD	20.00	SGD 0.03 0.02 USD
UOL Group Limited U14.SI SG	SGD 7.66 5.74 USD	-0.78	SGD 6.49B 4.86B USD	SGD 442.40K 331.56K USD	SGD 7.63 5.72 USD	SGD 7.75 5.81 USD	SGD 6.49B 4.86B USD	12.15	SGD 0.63 0.47 USD
City Developments Limited C09.SI SG	SGD 6.97 5.22 USD	-0.57	SGD 6.23B 4.67B USD	SGD 602.70K 451.7K USD	SGD 6.95 5.21 USD	SGD 7.02 5.26 USD	SGD 6.23B 4.67B USD	7.65	SGD 0.91 0.68 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.32 —	-0.9	$4.49B —	$162.50K —	$3.32 —	$3.35 —	$4.49B —	11.44	$0.29 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.13 0.85 USD	-0.88	SGD 5.98B 4.48B USD	SGD 4.99M 3.74M USD	SGD 1.13 0.85 USD	SGD 1.15 0.86 USD	SGD 5.98B 4.48B USD	22.60	SGD 0.05 0.04 USD
First Resources Limited EB5.SI SG	SGD 3.77 2.83 USD	-4.07	SGD 5.84B 4.37B USD	SGD 533.60K 399.91K USD	SGD 3.75 2.81 USD	SGD 3.94 2.95 USD	SGD 5.84B 4.37B USD	10.18	SGD 0.37 0.28 USD
Keppel DC REIT AJBU.SI SG	SGD 2.02 1.51 USD	-0.98	SGD 5.55B 4.16B USD	SGD 1.65M 1.24M USD	SGD 2.02 1.51 USD	SGD 2.05 1.54 USD	SGD 5.55B 4.16B USD	11.22	SGD 0.18 0.13 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.06 0.79 USD	-0.93	SGD 5.43B 4.07B USD	SGD 1.85M 1.38M USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 5.43B 4.07B USD	21.19	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 3.61 2.71 USD	-0.28	SGD 5.37B 4.02B USD	SGD 1.06M 790.83K USD	SGD 3.58 2.68 USD	SGD 3.61 2.71 USD	SGD 5.37B 4.02B USD	19.00	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.72 1.29 USD	-2.27	SGD 4.91B 3.68B USD	SGD 3.59M 2.69M USD	SGD 1.72 1.29 USD	SGD 1.75 1.31 USD	SGD 4.91B 3.68B USD	24.57	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.66 —	0	$3.43B —	$50.60K —	$2.65 —	$2.69 —	$3.43B —	16.62	$0.16 —
Venture Corporation Limited V03.SI SG	SGD 15.53 11.64 USD	-0.83	SGD 4.46B 3.34B USD	SGD 310.72K 232.87K USD	SGD 15.40 11.54 USD	SGD 15.76 11.81 USD	SGD 4.46B 3.34B USD	19.17	SGD 0.81 0.61 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 2.88 2.16 USD	+0.35	SGD 4.33B 3.25B USD	SGD 1.71M 1.28M USD	SGD 2.84 2.13 USD	SGD 2.89 2.17 USD	SGD 4.33B 3.25B USD	26.18	SGD 0.11 0.08 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.04 1.53 USD	-0.49	SGD 4.16B 3.12B USD	SGD 2.76M 2.07M USD	SGD 2.04 1.53 USD	SGD 2.06 1.54 USD	SGD 4.16B 3.12B USD	18.54	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.81 0.6 USD	-2.42	SGD 4.01B 3B USD	SGD 20.66M 15.48M USD	SGD 0.80 0.6 USD	SGD 0.83 0.62 USD	SGD 4.01B 3B USD	7.31	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.35 1.01 USD	-0.74	SGD 3.99B 2.99B USD	SGD 2.99M 2.24M USD	SGD 1.34 1 USD	SGD 1.36 1.02 USD	SGD 3.99B 2.99B USD	12.27	SGD 0.11 0.08 USD
Singapore Land Group Limited U06.SI SG	SGD 2.77 2.08 USD	-0.72	SGD 3.97B 2.97B USD	SGD 57.00K 42.72K USD	SGD 2.76 2.07 USD	SGD 2.80 2.1 USD	SGD 3.97B 2.97B USD	10.65	SGD 0.26 0.19 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.95 0.71 USD	0	SGD 3.68B 2.76B USD	SGD 1.77M 1.33M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.68B 2.76B USD	47.25	SGD 0.02 0.01 USD
Frasers Property Limited TQ5.SI SG	SGD 0.89 0.67 USD	-1.11	SGD 3.49B 2.62B USD	SGD 64.80K 48.56K USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 3.49B 2.62B USD	22.25	SGD 0.04 0.03 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.27 0.2 USD	-1.82	SGD 3.42B 2.57B USD	SGD 8.77M 6.57M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.42B 2.57B USD	6.75	SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.88 0.66 USD	-1.12	SGD 3.35B 2.51B USD	SGD 5.20M 3.89M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 3.35B 2.51B USD	14.66	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI SG	SGD 2.94 2.2 USD	0	SGD 3.29B 2.47B USD	SGD 266.00K 199.36K USD	SGD 2.92 2.19 USD	SGD 2.96 2.22 USD	SGD 3.29B 2.47B USD	19.60	SGD 0.15 0.11 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.81 0.6 USD	+0.62	SGD 3.10B 2.32B USD	SGD 84.40K 63.25K USD	SGD 0.80 0.6 USD	SGD 0.81 0.6 USD	SGD 3.10B 2.32B USD	11.50	SGD 0.07 0.05 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.77 1.33 USD	-4.32	SGD 3.07B 2.3B USD	SGD 1.17M 880.39K USD	SGD 1.73 1.3 USD	SGD 1.86 1.39 USD	SGD 3.07B 2.3B USD	11.79	SGD 0.15 0.11 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.50 0.37 USD	+1.02	SGD 3.01B 2.26B USD	SGD 221.40K 165.93K USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 3.01B 2.26B USD	49.50	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 2.93 2.2 USD	-1.68	SGD 2.88B 2.16B USD	SGD 658.90K 493.82K USD	SGD 2.86 2.14 USD	SGD 2.97 2.23 USD	SGD 2.88B 2.16B USD	9.45	SGD 0.31 0.23 USD
AEM Holdings Ltd. AWX.SI SG	SGD 8.89 6.66 USD	-0.11	SGD 2.84B 2.13B USD	SGD 1.73M 1.3M USD	SGD 8.64 6.48 USD	SGD 8.90 6.67 USD	SGD 2.84B 2.13B USD	63.50	SGD 0.14 0.1 USD
Haw Par Corporation Limited H02.SI SG	SGD 12.81 9.6 USD	-0.08	SGD 2.84B 2.13B USD	SGD 59.35K 44.48K USD	SGD 12.77 9.57 USD	SGD 12.93 9.69 USD	SGD 2.84B 2.13B USD	12.43	SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.26 0.94 USD	-0.79	SGD 2.73B 2.05B USD	SGD 546.90K 409.88K USD	SGD 1.25 0.94 USD	SGD 1.27 0.95 USD	SGD 2.73B 2.05B USD	12.59	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 5.01 3.75 USD	-1.38	SGD 2.66B 1.99B USD	SGD 25.80K 19.34K USD	SGD 5.01 3.75 USD	SGD 5.05 3.78 USD	SGD 2.66B 1.99B USD	0	-SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.03 3.02 USD	0	SGD 2.63B 1.97B USD	SGD 175.70K 131.68K USD	SGD 4.01 3.01 USD	SGD 4.05 3.04 USD	SGD 2.63B 1.97B USD	16.12	SGD 0.25 0.19 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.22 —	0	$1.92B —	$2.04M —	$0.21 —	$0.22 —	$1.92B —	22.00	$0.01 —
iFAST Corporation Ltd. AIY.SI SG	SGD 7.96 5.97 USD	-0.87	SGD 2.43B 1.82B USD	SGD 131.50K 98.55K USD	SGD 7.93 5.94 USD	SGD 8.03 6.02 USD	SGD 2.43B 1.82B USD	20.94	SGD 0.38 0.28 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.27 0.2 USD	-1.82	SGD 2.39B 1.79B USD	SGD 940.70K 705.01K USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 2.39B 1.79B USD	13.50	SGD 0.02 0.01 USD
GuocoLand Limited F17.SI SG	SGD 2.12 1.59 USD	-1.4	SGD 2.36B 1.77B USD	SGD 72.20K 54.11K USD	SGD 2.12 1.59 USD	SGD 2.15 1.61 USD	SGD 2.36B 1.77B USD	30.28	SGD 0.07 0.05 USD
UMS Integration Limited 558.SI SG	SGD 2.33 1.75 USD	-0.85	SGD 2.19B 1.64B USD	SGD 2.24M 1.68M USD	SGD 2.29 1.72 USD	SGD 2.36 1.77 USD	SGD 2.19B 1.64B USD	38.83	SGD 0.06 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.27 0.2 USD	-3.57	SGD 2.16B 1.62B USD	SGD 1.39M 1.04M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.16B 1.62B USD	27.00	SGD 0.01 0.007 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.53 1.9 USD	-1.17	SGD 2.02B 1.51B USD	SGD 397.10K 297.61K USD	SGD 2.51 1.88 USD	SGD 2.56 1.92 USD	SGD 2.02B 1.51B USD	12.65	SGD 0.20 0.15 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.34 1 USD	0	SGD 1.95B 1.46B USD	SGD 400.00 299.78 USD	SGD 1.34 1 USD	SGD 1.34 1 USD	SGD 1.95B 1.46B USD	13.40	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI SG	SGD 1.09 0.82 USD	-0.91	SGD 1.88B 1.41B USD	SGD 1.24M 931.5K USD	SGD 1.08 0.81 USD	SGD 1.10 0.82 USD	SGD 1.88B 1.41B USD	6.41	SGD 0.17 0.13 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.34 0.25 USD	-1.47	SGD 1.85B 1.39B USD	SGD 98.70K 73.97K USD	SGD 0.34 0.25 USD	SGD 0.34 0.25 USD	SGD 1.85B 1.39B USD	33.50	SGD 0.01 0.007 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.53 0.4 USD	0	SGD 1.77B 1.33B USD	SGD 2.82M 2.11M USD	SGD 0.53 0.39 USD	SGD 0.54 0.4 USD	SGD 1.77B 1.33B USD	13.25	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.50 1.87 USD	-2.34	SGD 1.59B 1.19B USD	SGD 33.70K 25.26K USD	SGD 2.50 1.87 USD	SGD 2.54 1.9 USD	SGD 1.59B 1.19B USD	8.92	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.82 0.61 USD	0	SGD 1.51B 1.13B USD	SGD 3.91M 2.93M USD	SGD 0.81 0.6 USD	SGD 0.82 0.61 USD	SGD 1.51B 1.13B USD	20.50	SGD 0.04 0.03 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.86 0.64 USD	+2.99	SGD 1.33B 993.88M USD	SGD 43.90K 32.9K USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.33B 993.88M USD	86.00	SGD 0.01 0.007 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.86 0.64 USD	-1.16	SGD 1.27B 952.79M USD	SGD 1.28M 955.71K USD	SGD 0.86 0.64 USD	SGD 0.87 0.65 USD	SGD 1.27B 952.79M USD	4.07	SGD 0.21 0.16 USD
PropNex Limited OYY.SI SG	SGD 1.69 1.27 USD	-0.59	SGD 1.25B 937.27M USD	SGD 33.10K 24.81K USD	SGD 1.69 1.27 USD	SGD 1.70 1.27 USD	SGD 1.25B 937.27M USD	18.77	SGD 0.09 0.07 USD
Ho Bee Land Limited H13.SI SG	SGD 1.88 1.41 USD	-1.05	SGD 1.25B 935.47M USD	SGD 24.10K 18.06K USD	SGD 1.87 1.4 USD	SGD 1.91 1.43 USD	SGD 1.25B 935.47M USD	12.53	SGD 0.15 0.11 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	0	SGD 1.24B 932.18M USD	SGD 100.00 74.95 USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.24B 932.18M USD	0	-SGD 0.01 -0.007 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	-2.08	SGD 1.24B 931.46M USD	SGD 332.30K 249.04K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.24B 931.46M USD	0	SGD 0.00 0 USD
Food Empire Holdings Limited F03.SI SG	SGD 1.88 1.41 USD	-1.05	SGD 1.23B 924.79M USD	SGD 564.00K 422.69K USD	SGD 1.88 1.41 USD	SGD 1.90 1.42 USD	SGD 1.23B 924.79M USD	13.42	SGD 0.14 0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.49 0.37 USD	-1.01	SGD 1.14B 852.87M USD	SGD 1.83M 1.37M USD	SGD 0.49 0.36 USD	SGD 0.50 0.37 USD	SGD 1.14B 852.87M USD	24.50	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.37 1.03 USD	-1.44	SGD 1.13B 846.44M USD	SGD 946.60K 709.44K USD	SGD 1.37 1.03 USD	SGD 1.40 1.05 USD	SGD 1.13B 846.44M USD	9.78	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.36 3.27 USD	-0.46	SGD 1.13B 846.03M USD	SGD 29.00K 21.73K USD	SGD 4.33 3.25 USD	SGD 4.39 3.29 USD	SGD 1.13B 846.03M USD	8.72	SGD 0.50 0.37 USD
BRC Asia Limited BEC.SI SG	SGD 4.07 3.05 USD	-0.25	SGD 1.12B 836.85M USD	SGD 9.50K 7.12K USD	SGD 4.05 3.04 USD	SGD 4.08 3.06 USD	SGD 1.12B 836.85M USD	10.71	SGD 0.38 0.28 USD
SBS Transit Ltd S61.SI SG	SGD 3.55 2.66 USD	-1.11	SGD 1.11B 833.12M USD	SGD 13.10K 9.82K USD	SGD 3.50 2.62 USD	SGD 3.59 2.69 USD	SGD 1.11B 833.12M USD	18.68	SGD 0.19 0.14 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.58 1.18 USD	+0.64	SGD 1.11B 828.38M USD	SGD 66.60K 49.91K USD	SGD 1.57 1.18 USD	SGD 1.60 1.2 USD	SGD 1.11B 828.38M USD	17.55	SGD 0.09 0.07 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.43 1.07 USD	0	SGD 1.09B 819.64M USD	SGD 154.80K 116.02K USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 1.09B 819.64M USD	47.66	SGD 0.03 0.02 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.73 0.55 USD	0	SGD 1.08B 810.9M USD	SGD 396.80K 297.38K USD	SGD 0.72 0.54 USD	SGD 0.73 0.55 USD	SGD 1.08B 810.9M USD	14.59	SGD 0.05 0.04 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.40 1.8 USD	0	SGD 1.08B 809.39M USD	SGD 7.00K 5.25K USD	SGD 2.40 1.8 USD	SGD 2.41 1.81 USD	SGD 1.08B 809.39M USD	8.27	SGD 0.29 0.22 USD
Frencken Group Limited E28.SI SG	SGD 2.26 1.69 USD	-0.44	SGD 1.07B 802.1M USD	SGD 1.64M 1.23M USD	SGD 2.21 1.66 USD	SGD 2.27 1.7 USD	SGD 1.07B 802.1M USD	25.11	SGD 0.09 0.07 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.23 0.92 USD	+1.65	SGD 1.06B 792.94M USD	SGD 399.10K 299.11K USD	SGD 1.20 0.9 USD	SGD 1.23 0.92 USD	SGD 1.06B 792.94M USD	8.19	SGD 0.15 0.11 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.60 0.45 USD	-0.83	SGD 1.05B 790.14M USD	SGD 953.90K 714.91K USD	SGD 0.60 0.45 USD	SGD 0.61 0.45 USD	SGD 1.05B 790.14M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.25 0.94 USD	-1.57	SGD 1.05B 787.66M USD	SGD 265.20K 198.76K USD	SGD 1.24 0.93 USD	SGD 1.27 0.95 USD	SGD 1.05B 787.66M USD	8.92	SGD 0.14 0.1 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.51 0.38 USD	0	SGD 1.04B 778.96M USD	SGD 142.40K 106.72K USD	SGD 0.50 0.37 USD	SGD 0.51 0.38 USD	SGD 1.04B 778.96M USD	25.25	SGD 0.02 0.01 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.69 0.51 USD	0	SGD 982.37M 736.25M USD	SGD 30.30K 22.71K USD	SGD 0.68 0.51 USD	SGD 0.69 0.51 USD	SGD 982.37M 736.25M USD	6.84	SGD 0.10 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.52 0.39 USD	-0.95	SGD 920.87M 690.15M USD	SGD 3.96M 2.97M USD	SGD 0.52 0.39 USD	SGD 0.53 0.4 USD	SGD 920.87M 690.15M USD	26.00	SGD 0.02 0.01 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.47 0.35 USD	-2.08	SGD 907.82M 680.37M USD	SGD 812.30K 608.78K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 907.82M 680.37M USD	0	-SGD 0.02 -0.01 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.68 0.51 USD	-1.45	SGD 870.91M 652.71M USD	SGD 2.67M 2M USD	SGD 0.68 0.51 USD	SGD 0.69 0.52 USD	SGD 870.91M 652.71M USD	0	-SGD 0.02 -0.01 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.60 1.2 USD	+0.63	SGD 827.92M 620.49M USD	SGD 309.50K 231.96K USD	SGD 1.57 1.18 USD	SGD 1.60 1.2 USD	SGD 827.92M 620.49M USD	3.40	SGD 0.47 0.35 USD
ValueMax Group Limited T6I.SI SG	SGD 0.87 0.65 USD	-1.14	SGD 823.89M 617.47M USD	SGD 84.30K 63.18K USD	SGD 0.83 0.62 USD	SGD 0.88 0.66 USD	SGD 823.89M 617.47M USD	7.25	SGD 0.12 0.09 USD
Digital Core REIT DCRU.SI SG	$0.44 —	+1.14	$576.73M —	$87.60K —	$0.44 —	$0.44 —	$576.73M —	14.83	$0.03 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.60 0.45 USD	-0.83	SGD 755.00M 565.84M USD	SGD 618.90K 463.84K USD	SGD 0.59 0.44 USD	SGD 0.60 0.45 USD	SGD 755.00M 565.84M USD	14.87	SGD 0.04 0.03 USD
Hong Fok Corporation Limited H30.SI SG	SGD 0.94 0.7 USD	-1.06	SGD 743.13M 556.94M USD	SGD 439.60K 329.46K USD	SGD 0.92 0.69 USD	SGD 0.96 0.72 USD	SGD 743.13M 556.94M USD	18.69	SGD 0.05 0.04 USD
Civmec Limited P9D.SI SG	SGD 1.40 1.05 USD	+1.45	SGD 713.48M 534.72M USD	SGD 29.50K 22.11K USD	SGD 1.38 1.03 USD	SGD 1.43 1.07 USD	SGD 713.48M 534.72M USD	15.55	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.46 1.09 USD	-0.68	SGD 707.84M 530.5M USD	SGD 44.30K 33.2K USD	SGD 1.46 1.09 USD	SGD 1.47 1.1 USD	SGD 707.84M 530.5M USD	0	-SGD 0.47 -0.3 USD
CSE Global Limited 544.SI SG	SGD 0.95 0.71 USD	+0.53	SGD 694.50M 520.5M USD	SGD 4.74M 3.55M USD	SGD 0.93 0.69 USD	SGD 0.95 0.71 USD	SGD 694.50M 520.5M USD	0.52	SGD 1.82 1.36 USD
Stamford Land Corporation Ltd H07.SI SG	SGD 0.46 0.34 USD	-2.13	SGD 687.03M 514.9M USD	SGD 6.70K 5.02K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 687.03M 514.9M USD	23.00	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI SG	SGD 0.68 0.51 USD	0	SGD 669.50M 501.76M USD	SGD 51.20K 38.37K USD	SGD 0.68 0.51 USD	SGD 0.68 0.51 USD	SGD 669.50M 501.76M USD	16.87	SGD 0.04 0.03 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}