Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Singapour (516)

SES (516)

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 71.96 53.93 USD	-0.72	SGD 204.20B 153.04B USD	SGD 3.95M 2.96M USD	SGD 71.80 53.81 USD	SGD 72.78 54.55 USD	SGD 204.20B 153.04B USD	18.73	SGD 3.84 2.88 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 28.56 21.4 USD	-0.76	SGD 128.23B 96.1B USD	SGD 7.07M 5.3M USD	SGD 28.41 21.29 USD	SGD 28.78 21.57 USD	SGD 128.23B 96.1B USD	17.30	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.43 3.32 USD	+1.14	SGD 73.15B 54.82B USD	SGD 67.08K 50.27K USD	SGD 4.35 3.26 USD	SGD 4.44 3.33 USD	SGD 73.15B 54.82B USD	13.02	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.44 3.33 USD	+1.14	SGD 72.68B 54.47B USD	SGD 32.84M 24.61M USD	SGD 4.35 3.26 USD	SGD 4.45 3.34 USD	SGD 72.68B 54.47B USD	13.05	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 42.47 31.83 USD	-2.37	SGD 70.15B 52.57B USD	SGD 5.77M 4.32M USD	SGD 41.84 31.36 USD	SGD 42.74 32.03 USD	SGD 70.15B 52.57B USD	15.44	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.43 7.82 USD	-2.52	SGD 32.54B 24.39B USD	SGD 5.09M 3.81M USD	SGD 10.40 7.79 USD	SGD 10.62 7.96 USD	SGD 32.54B 24.39B USD	69.53	SGD 0.15 0.11 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.84 2.13 USD	+2.16	SGD 25.80B 19.34B USD	SGD 5.10K 3.82K USD	SGD 2.68 2.01 USD	SGD 2.84 2.13 USD	SGD 25.80B 19.34B USD	35.50	SGD 0.08 0.06 USD
Singapore Exchange Limited S68.SI SG	SGD 23.88 17.9 USD	+0.08	SGD 25.52B 19.13B USD	SGD 2.55M 1.91M USD	SGD 23.63 17.71 USD	SGD 24.09 18.05 USD	SGD 25.52B 19.13B USD	39.14	SGD 0.61 0.46 USD
Jardine Matheson Holdings Limited J36.SI SG	$63.23 —	+1.57	$18.60B —	$324.90K —	$62.04 —	$63.30 —	$18.60B —	16.77	$3.77 —
Wilmar International Limited F34.SI SG	SGD 3.87 2.9 USD	-0.77	SGD 24.16B 18.11B USD	SGD 5.16M 3.86M USD	SGD 3.83 2.87 USD	SGD 3.90 2.92 USD	SGD 24.16B 18.11B USD	13.34	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 7.65 5.73 USD	+0.53	SGD 24.10B 18.07B USD	SGD 5.97M 4.48M USD	SGD 7.61 5.7 USD	SGD 7.67 5.75 USD	SGD 24.10B 18.07B USD	20.13	SGD 0.38 0.28 USD
Hongkong Land Holdings Limited H78.SI SG	$7.65 —	+1.46	$16.33B —	$1.88M —	$7.45 —	$7.65 —	$16.33B —	13.18	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 11.30 8.47 USD	-1.4	SGD 20.36B 15.26B USD	SGD 2.86M 2.14M USD	SGD 11.20 8.39 USD	SGD 11.40 8.54 USD	SGD 20.36B 15.26B USD	20.17	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.47 1.85 USD	+0.82	SGD 19.46B 14.59B USD	SGD 21.21M 15.89M USD	SGD 2.43 1.82 USD	SGD 2.47 1.85 USD	SGD 19.46B 14.59B USD	19.00	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 19.30 14.46 USD	-1.18	SGD 18.27B 13.69B USD	SGD 126.80K 95.03K USD	SGD 19.00 14.24 USD	SGD 19.70 14.76 USD	SGD 18.27B 13.69B USD	15.31	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.63 2.72 USD	-0.55	SGD 14.29B 10.71B USD	SGD 12.35M 9.26M USD	SGD 3.58 2.68 USD	SGD 3.64 2.73 USD	SGD 14.29B 10.71B USD	8.64	SGD 0.42 0.31 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.51 1.88 USD	+1.21	SGD 12.54B 9.4B USD	SGD 32.23M 24.16M USD	SGD 2.48 1.86 USD	SGD 2.52 1.89 USD	SGD 12.54B 9.4B USD	14.76	SGD 0.17 0.13 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.49 1.87 USD	-1.58	SGD 12.43B 9.32B USD	SGD 7.50M 5.62M USD	SGD 2.49 1.87 USD	SGD 2.53 1.9 USD	SGD 12.43B 9.32B USD	83.00	SGD 0.03 0.02 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.46 0.34 USD	+3.41	SGD 11.43B 8.57B USD	SGD 29.79M 22.32M USD	SGD 0.44 0.33 USD	SGD 0.46 0.34 USD	SGD 11.43B 8.57B USD	11.37	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 27.12 20.33 USD	-0.15	SGD 10.72B 8.03B USD	SGD 153.50K 115.04K USD	SGD 26.95 20.2 USD	SGD 27.25 20.42 USD	SGD 10.72B 8.03B USD	8.31	SGD 3.26 2.44 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.36 4.02 USD	-2.19	SGD 9.54B 7.15B USD	SGD 11.55M 8.66M USD	SGD 5.34 4 USD	SGD 5.49 4.11 USD	SGD 9.54B 7.15B USD	9.74	SGD 0.55 0.41 USD
UOL Group Limited U14.SI SG	SGD 9.60 7.19 USD	-0.83	SGD 8.13B 6.09B USD	SGD 1.60M 1.2M USD	SGD 9.45 7.08 USD	SGD 9.66 7.24 USD	SGD 8.13B 6.09B USD	16.84	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.63 0.47 USD	0	SGD 7.62B 5.71B USD	SGD 41.32M 30.97M USD	SGD 0.63 0.47 USD	SGD 0.64 0.48 USD	SGD 7.62B 5.71B USD	21.00	SGD 0.03 0.02 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.34 1 USD	+0.75	SGD 7.08B 5.31B USD	SGD 10.24M 7.68M USD	SGD 1.33 1 USD	SGD 1.35 1.01 USD	SGD 7.08B 5.31B USD	26.80	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.63 3.47 USD	+0.87	SGD 6.88B 5.16B USD	SGD 5.71M 4.28M USD	SGD 4.55 3.41 USD	SGD 4.65 3.48 USD	SGD 6.88B 5.16B USD	24.36	SGD 0.19 0.14 USD
City Developments Limited C09.SI SG	SGD 7.70 5.77 USD	-1.16	SGD 6.88B 5.16B USD	SGD 1.15M 864.72K USD	SGD 7.65 5.73 USD	SGD 7.79 5.84 USD	SGD 6.88B 5.16B USD	11.32	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.60 —	-0.55	$4.87B —	$560.60K —	$3.54 —	$3.62 —	$4.87B —	21.17	$0.17 —
Mapletree Logistics Trust M44U.SI SG	SGD 1.21 0.91 USD	0	SGD 6.20B 4.64B USD	SGD 18.62M 13.96M USD	SGD 1.20 0.9 USD	SGD 1.23 0.92 USD	SGD 6.20B 4.64B USD	24.19	SGD 0.05 0.04 USD
Keppel DC REIT AJBU.SI SG	SGD 2.32 1.74 USD	0	SGD 5.68B 4.25B USD	SGD 12.98M 9.73M USD	SGD 2.30 1.72 USD	SGD 2.34 1.75 USD	SGD 5.68B 4.25B USD	12.21	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.94 1.45 USD	+1.04	SGD 5.54B 4.15B USD	SGD 6.45M 4.83M USD	SGD 1.92 1.44 USD	SGD 1.95 1.46 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
First Resources Limited EB5.SI SG	SGD 3.45 2.59 USD	-0.29	SGD 5.34B 4B USD	SGD 3.55M 2.66M USD	SGD 3.33 2.5 USD	SGD 3.46 2.59 USD	SGD 5.34B 4B USD	11.50	SGD 0.30 0.22 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.28 2.46 USD	-0.61	SGD 4.93B 3.7B USD	SGD 2.98M 2.23M USD	SGD 3.25 2.44 USD	SGD 3.31 2.48 USD	SGD 4.93B 3.7B USD	32.79	SGD 0.10 0.07 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.79 —	-1.76	$3.60B —	$130.20K —	$2.77 —	$2.85 —	$3.60B —	6.64	$0.42 —
Venture Corporation Limited V03.SI SG	SGD 16.06 12.04 USD	-1.95	SGD 4.62B 3.46B USD	SGD 886.20K 664.17K USD	SGD 16.00 11.99 USD	SGD 16.35 12.25 USD	SGD 4.62B 3.46B USD	20.32	SGD 0.79 0.59 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.26 1.69 USD	+0.44	SGD 4.61B 3.45B USD	SGD 4.46M 3.34M USD	SGD 2.24 1.68 USD	SGD 2.28 1.71 USD	SGD 4.61B 3.45B USD	20.54	SGD 0.11 0.08 USD
Singapore Land Group Limited U06.SI SG	SGD 3.16 2.37 USD	-1.56	SGD 4.53B 3.39B USD	SGD 148.00K 110.92K USD	SGD 3.14 2.35 USD	SGD 3.20 2.4 USD	SGD 4.53B 3.39B USD	16.63	SGD 0.19 0.14 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.52 1.14 USD	+0.66	SGD 4.49B 3.37B USD	SGD 7.36M 5.52M USD	SGD 1.50 1.12 USD	SGD 1.54 1.15 USD	SGD 4.49B 3.37B USD	30.39	SGD 0.05 0.04 USD
Keppel REIT K71U.SI SG	SGD 0.89 0.66 USD	+0.57	SGD 4.40B 3.29B USD	SGD 17.80M 13.34M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 4.40B 3.29B USD	8.04	SGD 0.11 0.08 USD
Frasers Property Limited TQ5.SI SG	SGD 1.06 0.79 USD	0	SGD 4.16B 3.12B USD	SGD 140.40K 105.22K USD	SGD 1.06 0.79 USD	SGD 1.07 0.8 USD	SGD 4.16B 3.12B USD	26.50	SGD 0.04 0.03 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 4.22 3.16 USD	-1.4	SGD 4.15B 3.11B USD	SGD 352.30K 264.03K USD	SGD 4.17 3.13 USD	SGD 4.26 3.19 USD	SGD 4.15B 3.11B USD	16.87	SGD 0.25 0.19 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.98 0.73 USD	-0.51	SGD 3.80B 2.85B USD	SGD 5.88M 4.41M USD	SGD 0.98 0.73 USD	SGD 0.98 0.73 USD	SGD 3.80B 2.85B USD	48.75	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.97 0.73 USD	+0.52	SGD 3.69B 2.76B USD	SGD 9.68M 7.26M USD	SGD 0.97 0.72 USD	SGD 0.98 0.73 USD	SGD 3.69B 2.76B USD	16.16	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.27 2.45 USD	-0.91	SGD 3.67B 2.75B USD	SGD 805.30K 603.54K USD	SGD 3.27 2.45 USD	SGD 3.30 2.47 USD	SGD 3.67B 2.75B USD	21.80	SGD 0.15 0.11 USD
Haw Par Corporation Limited H02.SI SG	SGD 16.39 12.28 USD	-2.21	SGD 3.63B 2.72B USD	SGD 192.60K 144.35K USD	SGD 16.24 12.17 USD	SGD 16.71 12.52 USD	SGD 3.63B 2.72B USD	13.65	SGD 1.20 0.9 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	0	SGD 3.49B 2.61B USD	SGD 6.84M 5.13M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.91 0.68 USD	+0.56	SGD 3.48B 2.61B USD	SGD 6.94M 5.2M USD	SGD 0.90 0.67 USD	SGD 0.91 0.68 USD	SGD 3.48B 2.61B USD	11.31	SGD 0.08 0.06 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.53 0.4 USD	0	SGD 3.23B 2.42B USD	SGD 3.38M 2.53M USD	SGD 0.53 0.39 USD	SGD 0.53 0.4 USD	SGD 3.23B 2.42B USD	26.50	SGD 0.02 0.01 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.85 1.39 USD	+2.21	SGD 3.21B 2.4B USD	SGD 2.60M 1.95M USD	SGD 1.73 1.3 USD	SGD 1.86 1.39 USD	SGD 3.21B 2.4B USD	15.41	SGD 0.12 0.09 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 9.57 7.17 USD	+0.31	SGD 2.92B 2.19B USD	SGD 2.15M 1.61M USD	SGD 9.41 7.05 USD	SGD 9.60 7.19 USD	SGD 2.92B 2.19B USD	27.34	SGD 0.35 0.26 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.34 1 USD	0	SGD 2.90B 2.18B USD	SGD 3.68M 2.76M USD	SGD 1.33 1 USD	SGD 1.35 1.01 USD	SGD 2.90B 2.18B USD	12.18	SGD 0.11 0.08 USD
AEM Holdings Ltd. AWX.SI SG	SGD 8.64 6.48 USD	-5.78	SGD 2.76B 2.07B USD	SGD 6.28M 4.71M USD	SGD 8.60 6.45 USD	SGD 9.04 6.78 USD	SGD 2.76B 2.07B USD	172.80	SGD 0.05 0.04 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.16 3.12 USD	+0.48	SGD 2.72B 2.03B USD	SGD 954.70K 715.51K USD	SGD 4.13 3.1 USD	SGD 4.18 3.13 USD	SGD 2.72B 2.03B USD	18.08	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.22 1.66 USD	-1.77	SGD 2.56B 1.92B USD	SGD 163.70K 122.69K USD	SGD 2.20 1.65 USD	SGD 2.28 1.71 USD	SGD 2.56B 1.92B USD	22.19	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 4.57 3.43 USD	-0.65	SGD 2.43B 1.82B USD	SGD 7.00K 5.25K USD	SGD 4.57 3.43 USD	SGD 4.57 3.43 USD	SGD 2.43B 1.82B USD	0	-SGD 0.10 -0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.44 1.83 USD	-4.31	SGD 2.17B 1.62B USD	SGD 19.55M 14.65M USD	SGD 2.43 1.82 USD	SGD 2.54 1.9 USD	SGD 2.17B 1.62B USD	48.79	SGD 0.05 0.04 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.19 —	-0.53	$1.62B —	$2.77M —	$0.18 —	$0.19 —	$1.62B —	18.60	$0.01 —
Fraser and Neave, Limited F99.SI SG	SGD 1.44 1.08 USD	+0.7	SGD 2.10B 1.57B USD	SGD 164.70K 123.44K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 2.10B 1.57B USD	14.40	SGD 0.10 0.07 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.24 0.18 USD	-2.08	SGD 2.08B 1.56B USD	SGD 308.20K 230.98K USD	SGD 0.23 0.17 USD	SGD 0.24 0.18 USD	SGD 2.08B 1.56B USD	23.50	SGD 0.01 0.007 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.61 1.96 USD	-0.38	SGD 2.08B 1.56B USD	SGD 1.42M 1.06M USD	SGD 2.54 1.9 USD	SGD 2.61 1.96 USD	SGD 2.08B 1.56B USD	17.39	SGD 0.15 0.11 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.37 0.27 USD	0	SGD 2.02B 1.51B USD	SGD 701.80K 525.97K USD	SGD 0.36 0.27 USD	SGD 0.37 0.27 USD	SGD 2.02B 1.51B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.58 0.43 USD	+0.88	SGD 1.91B 1.43B USD	SGD 3.13M 2.35M USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.91B 1.43B USD	19.16	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.02 0.76 USD	0	SGD 1.76B 1.32B USD	SGD 542.30K 406.43K USD	SGD 1.02 0.76 USD	SGD 1.03 0.77 USD	SGD 1.76B 1.32B USD	25.50	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.71 2.03 USD	-1.09	SGD 1.73B 1.3B USD	SGD 27.80K 20.83K USD	SGD 2.71 2.03 USD	SGD 2.76 2.07 USD	SGD 1.73B 1.3B USD	9.67	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.94 0.7 USD	-1.05	SGD 1.73B 1.3B USD	SGD 1.64M 1.23M USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 1.73B 1.3B USD	23.50	SGD 0.04 0.03 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.21 0.15 USD	-2.38	SGD 1.64B 1.23B USD	SGD 1.23M 921.23K USD	SGD 0.21 0.15 USD	SGD 0.21 0.16 USD	SGD 1.64B 1.23B USD	20.50	SGD 0.01 0.007 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.02 0.76 USD	-2.86	SGD 1.52B 1.14B USD	SGD 12.05M 9.03M USD	SGD 1.02 0.76 USD	SGD 1.06 0.79 USD	SGD 1.52B 1.14B USD	4.25	SGD 0.24 0.18 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.28 1.71 USD	-2.15	SGD 1.51B 1.13B USD	SGD 1.71M 1.28M USD	SGD 2.28 1.71 USD	SGD 2.33 1.75 USD	SGD 1.51B 1.13B USD	32.57	SGD 0.07 0.05 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.40B 1.05B USD	SGD 499.40K 374.28K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.40B 1.05B USD	0	SGD 0.00 0 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.60 1.2 USD	-3.03	SGD 1.38B 1.03B USD	SGD 1.24M 930.6K USD	SGD 1.59 1.19 USD	SGD 1.64 1.23 USD	SGD 1.38B 1.03B USD	9.41	SGD 0.17 0.13 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.65 1.24 USD	-1.2	SGD 1.36B 1.02B USD	SGD 2.51M 1.88M USD	SGD 1.64 1.23 USD	SGD 1.67 1.25 USD	SGD 1.36B 1.02B USD	12.69	SGD 0.13 0.1 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.61 1.21 USD	-2.42	SGD 1.35B 1.01B USD	SGD 895.30K 670.99K USD	SGD 1.60 1.2 USD	SGD 1.66 1.24 USD	SGD 1.35B 1.01B USD	11.50	SGD 0.14 0.1 USD
Ho Bee Land Limited H13.SI SG	SGD 2.02 1.51 USD	-0.49	SGD 1.34B 1.01B USD	SGD 16.90K 12.67K USD	SGD 2.02 1.51 USD	SGD 2.04 1.53 USD	SGD 1.34B 1.01B USD	13.46	SGD 0.15 0.11 USD
PropNex Limited OYY.SI SG	SGD 1.78 1.33 USD	-1.11	SGD 1.32B 987.18M USD	SGD 799.60K 599.27K USD	SGD 1.77 1.33 USD	SGD 1.80 1.35 USD	SGD 1.32B 987.18M USD	17.80	SGD 0.10 0.07 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.49 0.37 USD	-1.01	SGD 1.30B 971.9M USD	SGD 107.00K 80.19K USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 1.30B 971.9M USD	0	-SGD 0.01 -0.007 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.86 0.64 USD	-1.16	SGD 1.27B 949.75M USD	SGD 1.47M 1.1M USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.27B 949.75M USD	21.37	SGD 0.04 0.03 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.55 0.41 USD	-0.91	SGD 1.26B 948.03M USD	SGD 271.20K 203.25K USD	SGD 0.55 0.41 USD	SGD 0.55 0.41 USD	SGD 1.26B 948.03M USD	9.08	SGD 0.06 0.04 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.85 3.63 USD	-1.22	SGD 1.26B 941.11M USD	SGD 99.30K 74.42K USD	SGD 4.84 3.63 USD	SGD 4.91 3.68 USD	SGD 1.26B 941.11M USD	9.69	SGD 0.50 0.37 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.64 0.48 USD	-3.05	SGD 1.23B 919.23M USD	SGD 1.29M 964.03K USD	SGD 0.64 0.48 USD	SGD 0.66 0.49 USD	SGD 1.23B 919.23M USD	21.16	SGD 0.03 0.02 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.58 1.18 USD	+0.64	SGD 1.21B 904.55M USD	SGD 105.50K 79.07K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.21B 904.55M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.58 0.43 USD	-1.71	SGD 1.18B 884.78M USD	SGD 808.70K 606.09K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.18B 884.78M USD	57.50	SGD 0.01 0.007 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.66 0.49 USD	-0.76	SGD 1.15B 862.57M USD	SGD 1.34M 1.01M USD	SGD 0.65 0.49 USD	SGD 0.66 0.49 USD	SGD 1.15B 862.57M USD	0	-SGD 0.01 -0.007 USD
BRC Asia Limited BEC.SI SG	SGD 4.19 3.14 USD	+0.48	SGD 1.15B 861.52M USD	SGD 43.50K 32.6K USD	SGD 4.14 3.1 USD	SGD 4.27 3.2 USD	SGD 1.15B 861.52M USD	11.02	SGD 0.38 0.28 USD
SBS Transit Ltd S61.SI SG	SGD 3.64 2.73 USD	-1.36	SGD 1.14B 854.24M USD	SGD 76.00K 56.96K USD	SGD 3.64 2.73 USD	SGD 3.67 2.75 USD	SGD 1.14B 854.24M USD	18.19	SGD 0.20 0.15 USD
Frencken Group Limited E28.SI SG	SGD 2.63 1.97 USD	-4.01	SGD 1.13B 846.24M USD	SGD 5.17M 3.88M USD	SGD 2.62 1.96 USD	SGD 2.74 2.05 USD	SGD 1.13B 846.24M USD	29.22	SGD 0.09 0.07 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.50 1.87 USD	+0.4	SGD 1.12B 842.95M USD	SGD 52.60K 39.42K USD	SGD 2.49 1.87 USD	SGD 2.50 1.87 USD	SGD 1.12B 842.95M USD	17.85	SGD 0.14 0.1 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.70 0.52 USD	-0.71	SGD 1.07B 803.19M USD	SGD 4.10K 3.07K USD	SGD 0.70 0.52 USD	SGD 0.70 0.52 USD	SGD 1.07B 803.19M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.53 1.15 USD	-3.77	SGD 1.07B 803.1M USD	SGD 223.20K 167.28K USD	SGD 1.53 1.15 USD	SGD 1.59 1.19 USD	SGD 1.07B 803.1M USD	21.85	SGD 0.07 0.05 USD
United Overseas Australia Ltd EH5.SI SG	SGD 0.60 0.45 USD	+0.84	SGD 1.05B 788.16M USD	SGD 10.50K 7.87K USD	SGD 0.60 0.45 USD	SGD 0.60 0.45 USD	SGD 1.05B 788.16M USD	7.50	SGD 0.08 0.06 USD
Boustead Singapore Limited F9D.SI SG	SGD 2.08 1.56 USD	-2.35	SGD 1.05B 786.8M USD	SGD 424.10K 317.84K USD	SGD 2.08 1.56 USD	SGD 2.13 1.6 USD	SGD 1.05B 786.8M USD	4.42	SGD 0.47 0.35 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.77 0.58 USD	-0.65	SGD 980.22M 734.63M USD	SGD 1.42M 1.06M USD	SGD 0.77 0.58 USD	SGD 0.79 0.59 USD	SGD 980.22M 734.63M USD	0	-SGD 0.02 -0.01 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.54 0.4 USD	-2.7	SGD 962.05M 721.01M USD	SGD 25.83M 19.36M USD	SGD 0.54 0.4 USD	SGD 0.57 0.42 USD	SGD 962.05M 721.01M USD	54.00	SGD 0.01 0.007 USD
ValueMax Group Limited T6I.SI SG	SGD 0.94 0.7 USD	-0.53	SGD 885.40M 663.57M USD	SGD 30.60K 22.93K USD	SGD 0.93 0.69 USD	SGD 0.95 0.71 USD	SGD 885.40M 663.57M USD	8.50	SGD 0.11 0.08 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.69 0.51 USD	0	SGD 866.32M 649.27M USD	SGD 1.09M 813.16K USD	SGD 0.68 0.51 USD	SGD 0.69 0.51 USD	SGD 866.32M 649.27M USD	13.69	SGD 0.05 0.04 USD
Digital Core REIT DCRU.SI SG	$0.49 —	0	$645.48M —	$606.00K —	$0.49 —	$0.49 —	$645.48M —	12.37	$0.04 —
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.59 0.44 USD	-1.67	SGD 846.13M 634.14M USD	SGD 60.00K 44.97K USD	SGD 0.59 0.44 USD	SGD 0.59 0.44 USD	SGD 846.13M 634.14M USD	5.89	SGD 0.10 0.07 USD
CSE Global Limited 544.SI SG	SGD 1.13 0.85 USD	-4.24	SGD 824.04M 617.59M USD	SGD 9.80M 7.35M USD	SGD 1.13 0.85 USD	SGD 1.18 0.88 USD	SGD 824.04M 617.59M USD	22.60	SGD 0.05 0.04 USD
Civmec Limited P9D.SI SG	SGD 1.57 1.18 USD	-1.87	SGD 800.11M 599.65M USD	SGD 13.80K 10.34K USD	SGD 1.52 1.14 USD	SGD 1.57 1.18 USD	SGD 800.11M 599.65M USD	22.42	SGD 0.07 0.05 USD
Singapore Post Limited S08.SI SG	SGD 0.36 0.27 USD	-1.39	SGD 799.61M 599.27M USD	SGD 3.32M 2.49M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 799.61M 599.27M USD	17.75	SGD 0.02 0.01 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.60 1.2 USD	-0.62	SGD 775.72M 581.37M USD	SGD 39.20K 29.38K USD	SGD 1.59 1.19 USD	SGD 1.60 1.2 USD	SGD 775.72M 581.37M USD	0	-SGD 0.54 -0.4 USD
OUE Limited LJ3.SI SG	SGD 1.01 0.76 USD	0	SGD 758.60M 568.54M USD	SGD 73.60K 55.16K USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 758.60M 568.54M USD	0	-SGD 0.29 -0.2 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}