Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Tous secteur
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 78.38 58.74 USD
+0.35
SGD 222.91B 167.06B USD SGD 4.57M 3.42M USD SGD 77.90 58.38 USD SGD 78.49 58.82 USD SGD 222.91B 167.06B USD 20.04 SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 32.16 24.1 USD
-0.19
SGD 144.58B 108.35B USD SGD 6.40M 4.8M USD SGD 31.95 23.95 USD SGD 32.29 24.2 USD SGD 144.58B 108.35B USD 18.48 SGD 1.74 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 43.32 32.47 USD
+0.07
SGD 71.42B 53.52B USD SGD 5.26M 3.94M USD SGD 43.01 32.23 USD SGD 43.64 32.71 USD SGD 71.42B 53.52B USD 15.04 SGD 2.88 2.16 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.28 3.21 USD
-0.7
SGD 70.67B 52.97B USD SGD 49.94K 37.43K USD SGD 4.26 3.19 USD SGD 4.31 3.23 USD SGD 70.67B 52.97B USD 12.58 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.28 3.21 USD
-0.23
SGD 69.75B 52.27B USD SGD 21.83M 16.36M USD SGD 4.27 3.2 USD SGD 4.30 3.22 USD SGD 69.75B 52.27B USD 12.58 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.85 8.13 USD
-0.18
SGD 33.84B 25.36B USD SGD 3.64M 2.73M USD SGD 10.78 8.08 USD SGD 10.88 8.15 USD SGD 33.84B 25.36B USD 60.27 SGD 0.18 0.13 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 22.40 16.79 USD
-0.31
SGD 23.99B 17.98B USD SGD 2.40M 1.8M USD SGD 22.40 16.79 USD SGD 22.60 16.94 USD SGD 23.99B 17.98B USD 34.46 SGD 0.65 0.49 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.02 —
-5.98
$17.09B — $3.61M — $8.02 — $8.52 — $17.09B — 7.56 $1.06 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.47 1.85 USD
-1.98
SGD 22.44B 16.82B USD SGD 27.20K 20.39K USD SGD 2.47 1.85 USD SGD 2.52 1.89 USD SGD 22.44B 16.82B USD 30.87 SGD 0.08 0.06 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.58 2.68 USD
-0.83
SGD 22.35B 16.75B USD SGD 4.92M 3.69M USD SGD 3.57 2.68 USD SGD 3.67 2.75 USD SGD 22.35B 16.75B USD 12.34 SGD 0.29 0.22 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $54.60 —
-3.29
$15.99B — $753.10K — $54.40 — $56.75 — $15.99B — 14.40 $3.79 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.69 5.01 USD
-0.59
SGD 21.10B 15.81B USD SGD 4.14M 3.1M USD SGD 6.69 5.01 USD SGD 6.78 5.08 USD SGD 21.10B 15.81B USD 22.30 SGD 0.30 0.22 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 11.47 8.6 USD
+0.79
SGD 20.56B 15.41B USD SGD 4.51M 3.38M USD SGD 11.33 8.49 USD SGD 11.53 8.64 USD SGD 20.56B 15.41B USD 26.67 SGD 0.43 0.32 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.98 14.97 USD
-0.6
SGD 18.91B 14.18B USD SGD 29.60K 22.18K USD SGD 19.89 14.91 USD SGD 20.22 15.15 USD SGD 18.91B 14.18B USD 13.23 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.22 1.66 USD
-0.89
SGD 17.50B 13.12B USD SGD 21.56M 16.16M USD SGD 2.21 1.66 USD SGD 2.24 1.68 USD SGD 17.50B 13.12B USD 13.87 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.62 1.96 USD
0
SGD 13.08B 9.81B USD SGD 10.22M 7.66M USD SGD 2.59 1.94 USD SGD 2.64 1.98 USD SGD 13.08B 9.81B USD 65.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.26 1.69 USD
-1.31
SGD 11.29B 8.46B USD SGD 33.71M 25.26M USD SGD 2.26 1.69 USD SGD 2.28 1.71 USD SGD 11.29B 8.46B USD 14.12 SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited Jardine Cycle & Carriage Limited C07.SI SG SGD 26.71 20.02 USD
-0.48
SGD 10.56B 7.91B USD SGD 141.50K 106.05K USD SGD 26.60 19.94 USD SGD 26.94 20.19 USD SGD 10.56B 7.91B USD 8.34 SGD 3.20 2.4 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.80 4.35 USD
-0.68
SGD 10.33B 7.74B USD SGD 3.98M 2.98M USD SGD 5.78 4.33 USD SGD 5.87 4.4 USD SGD 10.33B 7.74B USD 17.57 SGD 0.33 0.25 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.62 0.46 USD
-1.6
SGD 7.42B 5.56B USD SGD 11.04M 8.28M USD SGD 0.62 0.46 USD SGD 0.63 0.47 USD SGD 7.42B 5.56B USD 20.50 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 8.25 6.18 USD
-1.32
SGD 6.99B 5.24B USD SGD 2.29M 1.72M USD SGD 8.19 6.14 USD SGD 8.35 6.26 USD SGD 6.99B 5.24B USD 13.30 SGD 0.62 0.46 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.47 3.35 USD
-0.45
SGD 6.92B 5.19B USD SGD 1.09M 814.81K USD SGD 4.45 3.34 USD SGD 4.59 3.44 USD SGD 6.92B 5.19B USD 12.41 SGD 0.36 0.27 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.43 5.57 USD
-2.11
SGD 6.64B 4.97B USD SGD 7.02M 5.26M USD SGD 7.40 5.55 USD SGD 7.64 5.73 USD SGD 6.64B 4.97B USD 8.16 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.21 0.91 USD
+0.83
SGD 6.40B 4.8B USD SGD 9.27M 6.95M USD SGD 1.19 0.89 USD SGD 1.21 0.91 USD SGD 6.40B 4.8B USD 24.19 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.24 —
+1.25
$4.39B — $1.52M — $3.17 — $3.30 — $4.39B — 11.17 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.11 1.58 USD
-0.47
SGD 5.79B 4.34B USD SGD 15.35M 11.51M USD SGD 2.08 1.56 USD SGD 2.12 1.59 USD SGD 5.79B 4.34B USD 11.10 SGD 0.19 0.14 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.87 2.9 USD
-0.26
SGD 5.75B 4.31B USD SGD 4.44M 3.33M USD SGD 3.85 2.89 USD SGD 3.92 2.94 USD SGD 5.75B 4.31B USD 20.36 SGD 0.19 0.14 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
0
SGD 5.60B 4.2B USD SGD 21.51M 16.12M USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 5.60B 4.2B USD 21.80 SGD 0.05 0.04 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.86 1.39 USD
-0.53
SGD 5.31B 3.98B USD SGD 7.11M 5.33M USD SGD 1.85 1.39 USD SGD 1.87 1.4 USD SGD 5.31B 3.98B USD 26.57 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.70 12.52 USD
+0.72
SGD 4.80B 3.6B USD SGD 641.80K 481K USD SGD 16.48 12.35 USD SGD 16.73 12.54 USD SGD 4.80B 3.6B USD 20.61 SGD 0.81 0.61 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 3.10 2.32 USD
-1.27
SGD 4.44B 3.33B USD SGD 36.30K 27.21K USD SGD 3.10 2.32 USD SGD 3.16 2.37 USD SGD 4.44B 3.33B USD 11.92 SGD 0.26 0.19 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.52 —
+0.4
$3.25B — $74.50K — $2.50 — $2.52 — $3.25B — 14.82 $0.17 —
Keppel REIT Keppel REIT K71U.SI SG SGD 0.85 0.64 USD
0
SGD 4.23B 3.17B USD SGD 6.86M 5.14M USD SGD 0.85 0.63 USD SGD 0.86 0.64 USD SGD 4.23B 3.17B USD 7.72 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.06 1.54 USD
-0.48
SGD 4.20B 3.15B USD SGD 6.00M 4.49M USD SGD 2.05 1.54 USD SGD 2.08 1.56 USD SGD 4.20B 3.15B USD 18.72 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.34 1 USD
-0.74
SGD 3.96B 2.97B USD SGD 4.90M 3.67M USD SGD 1.33 1 USD SGD 1.35 1.01 USD SGD 3.96B 2.97B USD 13.40 SGD 0.10 0.07 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.89 2.92 USD
-1.27
SGD 3.83B 2.87B USD SGD 336.60K 252.27K USD SGD 3.87 2.9 USD SGD 3.94 2.95 USD SGD 3.83B 2.87B USD 12.54 SGD 0.31 0.23 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.97 0.73 USD
0
SGD 3.81B 2.85B USD SGD 54.30K 40.7K USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.81B 2.85B USD 24.25 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
0
SGD 3.72B 2.79B USD SGD 4.45M 3.33M USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.18 2.38 USD
0
SGD 3.56B 2.67B USD SGD 411.80K 308.63K USD SGD 3.16 2.37 USD SGD 3.21 2.41 USD SGD 3.56B 2.67B USD 21.19 SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.87 0.65 USD
-0.57
SGD 3.31B 2.48B USD SGD 9.30M 6.97M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 3.31B 2.48B USD 14.50 SGD 0.06 0.04 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
0
SGD 3.18B 2.38B USD SGD 3.58M 2.68M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.18B 2.38B USD 11.78 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.52 0.39 USD
+0.98
SGD 3.13B 2.35B USD SGD 4.05M 3.03M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 3.13B 2.35B USD 51.50 SGD 0.01 0.007 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 9.75 7.31 USD
+4.39
SGD 3.12B 2.33B USD SGD 3.84M 2.88M USD SGD 9.13 6.84 USD SGD 9.83 7.37 USD SGD 3.12B 2.33B USD 69.64 SGD 0.14 0.1 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 13.17 9.87 USD
-1.35
SGD 2.92B 2.18B USD SGD 209.40K 156.94K USD SGD 13.17 9.87 USD SGD 13.35 10.01 USD SGD 2.92B 2.18B USD 12.78 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
-0.78
SGD 2.75B 2.06B USD SGD 4.36M 3.27M USD SGD 1.27 0.95 USD SGD 1.29 0.97 USD SGD 2.75B 2.06B USD 12.69 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.99 2.99 USD
-0.5
SGD 2.60B 1.95B USD SGD 461.00K 345.5K USD SGD 3.99 2.99 USD SGD 4.02 3.01 USD SGD 2.60B 1.95B USD 15.96 SGD 0.25 0.19 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.52 6.39 USD
+0.12
SGD 2.60B 1.95B USD SGD 646.30K 484.37K USD SGD 8.46 6.34 USD SGD 8.57 6.42 USD SGD 2.60B 1.95B USD 22.42 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.32 1.74 USD
0
SGD 2.59B 1.94B USD SGD 94.50K 70.82K USD SGD 2.30 1.72 USD SGD 2.33 1.75 USD SGD 2.59B 1.94B USD 33.14 SGD 0.07 0.05 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
+2.44
$1.83B — $14.18M — $0.20 — $0.21 — $1.83B — 21.00 $0.01 —
sg Hotel Properties Limited H15.SI SG SGD 4.58 3.43 USD
0
SGD 2.43B 1.82B USD SGD 600.00 449.67 USD SGD 4.58 3.43 USD SGD 4.58 3.43 USD SGD 2.43B 1.82B USD 0 -SGD 0.20 -0.1 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 138.00K 103.43K USD SGD 0.26 0.19 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.63 1.97 USD
0
SGD 2.33B 1.75B USD SGD 7.59M 5.68M USD SGD 2.63 1.97 USD SGD 2.75 2.06 USD SGD 2.33B 1.75B USD 43.83 SGD 0.06 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.73 2.05 USD
-1.44
SGD 2.18B 1.63B USD SGD 807.50K 605.19K USD SGD 2.73 2.05 USD SGD 2.80 2.1 USD SGD 2.18B 1.63B USD 13.65 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.39 1.04 USD
+0.72
SGD 2.02B 1.51B USD SGD 63.80K 47.82K USD SGD 1.38 1.03 USD SGD 1.39 1.04 USD SGD 2.02B 1.51B USD 13.90 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
+1.45
SGD 1.94B 1.45B USD SGD 1.13M 845.99K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 1.94B 1.45B USD 35.00 SGD 0.01 0.007 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.12 0.84 USD
-0.88
SGD 1.93B 1.45B USD SGD 981.40K 735.52K USD SGD 1.11 0.83 USD SGD 1.13 0.85 USD SGD 1.93B 1.45B USD 7.00 SGD 0.16 0.12 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.23 0.17 USD
-2.13
SGD 1.84B 1.38B USD SGD 1.24M 931.05K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 1.84B 1.38B USD 23.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
0
SGD 1.81B 1.36B USD SGD 8.43M 6.32M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.81B 1.36B USD 13.62 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.80 2.1 USD
-0.36
SGD 1.78B 1.33B USD SGD 477.40K 357.79K USD SGD 2.79 2.09 USD SGD 2.81 2.11 USD SGD 1.78B 1.33B USD 10.00 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.83 0.62 USD
-0.6
SGD 1.52B 1.14B USD SGD 1.56M 1.17M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 1.52B 1.14B USD 20.75 SGD 0.04 0.03 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-1.89
SGD 1.38B 1.03B USD SGD 561.40K 420.74K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.38B 1.03B USD 0 SGD 0.00 0 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.91 0.68 USD
0
SGD 1.35B 1.01B USD SGD 1.33M 993.63K USD SGD 0.91 0.68 USD SGD 0.92 0.69 USD SGD 1.35B 1.01B USD 4.33 SGD 0.21 0.16 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.00 1.5 USD
0
SGD 1.33B 995.3M USD SGD 16.70K 12.52K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.33B 995.3M USD 13.33 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.76 1.32 USD
-1.12
SGD 1.30B 976.09M USD SGD 486.50K 364.61K USD SGD 1.76 1.32 USD SGD 1.79 1.34 USD SGD 1.30B 976.09M USD 19.55 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.95 1.46 USD
-1.02
SGD 1.28B 961.58M USD SGD 686.00K 514.13K USD SGD 1.94 1.45 USD SGD 1.98 1.48 USD SGD 1.28B 961.58M USD 15.00 SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.48 0.36 USD
-1.04
SGD 1.26B 942.1M USD SGD 84.50K 63.33K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.26B 942.1M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.64 1.98 USD
+1.54
SGD 1.25B 936.97M USD SGD 2.62M 1.96M USD SGD 2.61 1.96 USD SGD 2.67 2 USD SGD 1.25B 936.97M USD 29.33 SGD 0.09 0.07 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.71 1.28 USD
+1.79
SGD 1.20B 896.54M USD SGD 311.80K 233.68K USD SGD 1.67 1.25 USD SGD 1.73 1.3 USD SGD 1.20B 896.54M USD 19.00 SGD 0.09 0.07 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.42 1.06 USD
-2.07
SGD 1.19B 894.78M USD SGD 662.00K 496.14K USD SGD 1.41 1.06 USD SGD 1.46 1.09 USD SGD 1.19B 894.78M USD 10.14 SGD 0.14 0.1 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.77 0.58 USD
-4.94
SGD 1.19B 889.87M USD SGD 15.20K 11.39K USD SGD 0.77 0.58 USD SGD 0.77 0.58 USD SGD 1.19B 889.87M USD 77.00 SGD 0.01 0.007 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
+0.99
SGD 1.18B 887.68M USD SGD 904.30K 677.73K USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 1.18B 887.68M USD 0 SGD 0.00 0 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.54 1.15 USD
0
SGD 1.18B 881.65M USD SGD 439.90K 329.69K USD SGD 1.54 1.15 USD SGD 1.56 1.17 USD SGD 1.18B 881.65M USD 51.33 SGD 0.03 0.02 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.41 1.06 USD
0
SGD 1.16B 871.16M USD SGD 2.22M 1.67M USD SGD 1.40 1.05 USD SGD 1.43 1.07 USD SGD 1.16B 871.16M USD 10.84 SGD 0.13 0.1 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.71 2.78 USD
+0.54
SGD 1.16B 870.67M USD SGD 23.70K 17.76K USD SGD 3.68 2.76 USD SGD 3.71 2.78 USD SGD 1.16B 870.67M USD 19.52 SGD 0.19 0.14 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.77 0.58 USD
0
SGD 1.14B 855.33M USD SGD 1.12M 843.06K USD SGD 0.77 0.57 USD SGD 0.78 0.58 USD SGD 1.14B 855.33M USD 19.25 SGD 0.04 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.32 0.99 USD
-0.75
SGD 1.14B 850.96M USD SGD 501.00K 375.48K USD SGD 1.32 0.99 USD SGD 1.35 1.01 USD SGD 1.14B 850.96M USD 8.80 SGD 0.15 0.11 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.11 3.08 USD
-0.24
SGD 1.13B 845.07M USD SGD 60.20K 45.12K USD SGD 4.08 3.06 USD SGD 4.12 3.09 USD SGD 1.13B 845.07M USD 10.81 SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.34 3.25 USD
-0.91
SGD 1.12B 842.15M USD SGD 68.90K 51.64K USD SGD 4.34 3.25 USD SGD 4.38 3.28 USD SGD 1.12B 842.15M USD 8.67 SGD 0.50 0.37 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.46 1.84 USD
+0.41
SGD 1.11B 829.63M USD SGD 7.40K 5.55K USD SGD 2.46 1.84 USD SGD 2.47 1.85 USD SGD 1.11B 829.63M USD 16.39 SGD 0.15 0.11 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.62 0.46 USD
+1.64
SGD 1.10B 825.66M USD SGD 40.35M 30.24M USD SGD 0.59 0.44 USD SGD 0.62 0.46 USD SGD 1.10B 825.66M USD 31.00 SGD 0.02 0.01 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.62 0.46 USD
0
SGD 1.09B 816.48M USD SGD 393.00K 294.54K USD SGD 0.62 0.46 USD SGD 0.62 0.46 USD SGD 1.09B 816.48M USD 0 -SGD 0.01 -0.007 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.52 0.39 USD
0
SGD 1.07B 802.09M USD SGD 1.89M 1.42M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.07B 802.09M USD 26.00 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.54 0.4 USD
+0.93
SGD 1.04B 781.71M USD SGD 2.13M 1.59M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 1.04B 781.71M USD 0 -SGD 0.03 -0.02 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.67 0.5 USD
+24.07
SGD 960.86M 720.12M USD SGD 900.60K 674.96K USD SGD 0.66 0.49 USD SGD 0.70 0.52 USD SGD 960.86M 720.12M USD 6.09 SGD 0.11 0.08 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.73 0.54 USD
-0.68
SGD 928.55M 695.91M USD SGD 795.40K 596.12K USD SGD 0.72 0.54 USD SGD 0.73 0.55 USD SGD 928.55M 695.91M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.79 1.34 USD
0
SGD 926.23M 694.17M USD SGD 333.40K 249.87K USD SGD 1.78 1.33 USD SGD 1.82 1.36 USD SGD 926.23M 694.17M USD 3.80 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.96 0.72 USD
-2.04
SGD 909.12M 681.35M USD SGD 68.90K 51.64K USD SGD 0.95 0.71 USD SGD 0.98 0.73 USD SGD 909.12M 681.35M USD 8.00 SGD 0.12 0.09 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.24 0.93 USD
+0.81
SGD 906.51M 679.39M USD SGD 3.28M 2.45M USD SGD 1.22 0.91 USD SGD 1.25 0.94 USD SGD 906.51M 679.39M USD 0 -SGD 0.44 -0.3 USD
sg Digital Core REIT DCRU.SI SG $0.46 —
+2.2
$602.65M — $3.62M — $0.45 — $0.46 — $602.65M — 15.50 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.63 0.47 USD
0
SGD 799.41M 599.13M USD SGD 1.43M 1.07M USD SGD 0.63 0.47 USD SGD 0.64 0.48 USD SGD 799.41M 599.13M USD 15.75 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.55 1.16 USD
0
SGD 789.92M 592.01M USD SGD 65.30K 48.94K USD SGD 1.50 1.12 USD SGD 1.55 1.16 USD SGD 789.92M 592.01M USD 17.22 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.53 1.15 USD
0
SGD 741.78M 555.93M USD SGD 102.50K 76.82K USD SGD 1.52 1.14 USD SGD 1.54 1.15 USD SGD 741.78M 555.93M USD 0 -SGD 0.48 -0.3 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.75 0.56 USD
-3.25
SGD 711.80M 533.46M USD SGD 1.44M 1.08M USD SGD 0.74 0.55 USD SGD 0.77 0.58 USD SGD 711.80M 533.46M USD 6.77 SGD 0.11 0.08 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.35 0.26 USD
+1.47
SGD 711.48M 533.22M USD SGD 456.20K 341.9K USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 711.48M 533.22M USD 5.75 SGD 0.06 0.04 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
0
SGD 701.96M 526.09M USD SGD 202.00K 151.39K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 701.96M 526.09M USD 23.50 SGD 0.02 0.01 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.88 0.66 USD
+1.73
SGD 699.42M 524.18M USD SGD 86.20K 64.6K USD SGD 0.87 0.65 USD SGD 0.89 0.66 USD SGD 699.42M 524.18M USD 17.60 SGD 0.05 0.04 USD
sg OUE Limited LJ3.SI SG SGD 0.93 0.69 USD
0
SGD 694.76M 520.69M USD SGD 22.80K 17.09K USD SGD 0.93 0.69 USD SGD 0.94 0.7 USD SGD 694.76M 520.69M USD 0 -SGD 0.49 -0.3 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.70 0.52 USD
-0.71
SGD 689.17M 516.5M USD SGD 8.00K 6K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 689.17M 516.5M USD 17.37 SGD 0.04 0.03 USD
sg VICOM Ltd WJP.SI SG SGD 1.81 1.36 USD
+0.56
SGD 641.77M 480.98M USD SGD 1.80K 1.35K USD SGD 1.81 1.36 USD SGD 1.81 1.36 USD SGD 641.77M 480.98M USD 13.92 SGD 0.13 0.1 USD
China Everbright Water Limited China Everbright Water Limited U9E.SI SG SGD 0.22 0.16 USD
0
SGD 615.09M 460.98M USD SGD 1.60K 1.2K USD SGD 0.22 0.16 USD SGD 0.22 0.16 USD SGD 615.09M 460.98M USD 4.29 SGD 0.05 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.88T
Capitalisation boursière totale
$118.13B
Volume total
BTC 58.30%   •   ETH 11.43%
Prépondérance
Select currency