Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 77.60 58.16 USD |
+0.9
|
SGD 220.69B 165.4B USD | SGD 3.16M 2.37M USD | SGD 76.94 57.66 USD | SGD 77.60 58.16 USD | SGD 220.69B 165.4B USD | 19.84 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.85 23.87 USD |
+1.63
|
SGD 143.03B 107.19B USD | SGD 5.79M 4.34M USD | SGD 31.24 23.41 USD | SGD 31.85 23.87 USD | SGD 143.03B 107.19B USD | 18.30 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.60 3.45 USD |
+1.77
|
SGD 75.96B 56.93B USD | SGD 21.18K 15.87K USD | SGD 4.43 3.32 USD | SGD 4.60 3.45 USD | SGD 75.96B 56.93B USD | 13.52 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.46 3.34 USD |
0
|
SGD 72.73B 54.51B USD | SGD 14.77M 11.07M USD | SGD 4.43 3.32 USD | SGD 4.49 3.37 USD | SGD 72.73B 54.51B USD | 13.11 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.77 31.3 USD |
+0.85
|
SGD 68.96B 51.68B USD | SGD 2.71M 2.03M USD | SGD 41.14 30.83 USD | SGD 41.77 31.3 USD | SGD 68.96B 51.68B USD | 14.50 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.49 7.86 USD |
-0.85
|
SGD 32.72B 24.52B USD | SGD 3.42M 2.56M USD | SGD 10.43 7.82 USD | SGD 10.60 7.94 USD | SGD 32.72B 24.52B USD | 58.27 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.95 18.7 USD |
0
|
SGD 26.72B 20.02B USD | SGD 3.39M 2.54M USD | SGD 24.62 18.45 USD | SGD 24.99 18.73 USD | SGD 26.72B 20.02B USD | 38.38 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.69 2.02 USD |
-0.37
|
SGD 24.44B 18.32B USD | SGD 2.20K 1.65K USD | SGD 2.69 2.02 USD | SGD 2.70 2.02 USD | SGD 24.44B 18.32B USD | 33.62 | SGD 0.08 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.84 2.88 USD |
+2.13
|
SGD 23.97B 17.97B USD | SGD 6.28M 4.71M USD | SGD 3.76 2.82 USD | SGD 3.86 2.89 USD | SGD 23.97B 17.97B USD | 13.24 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.18 — |
+0.87
|
$17.38B — | $355.70K — | $58.43 — | $59.90 — | $17.38B — | 15.61 | $3.79 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.12 — |
+1.5
|
$17.31B — | $1.25M — | $7.92 — | $8.17 — | $17.31B — | 7.66 | $1.06 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.77 5.07 USD |
+0.15
|
SGD 21.35B 16B USD | SGD 8.69M 6.52M USD | SGD 6.68 5.01 USD | SGD 6.77 5.07 USD | SGD 21.35B 16B USD | 22.56 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.53 8.64 USD |
-0.35
|
SGD 20.75B 15.55B USD | SGD 2.40M 1.8M USD | SGD 11.46 8.59 USD | SGD 11.60 8.69 USD | SGD 20.75B 15.55B USD | 26.20 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.78 15.57 USD |
+1.61
|
SGD 19.67B 14.74B USD | SGD 51.10K 38.3K USD | SGD 20.37 15.27 USD | SGD 20.77 15.57 USD | SGD 19.67B 14.74B USD | 13.76 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.34 1.75 USD |
-0.43
|
SGD 18.44B 13.82B USD | SGD 23.70M 17.76M USD | SGD 2.33 1.75 USD | SGD 2.36 1.77 USD | SGD 18.44B 13.82B USD | 14.62 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.66 1.99 USD |
+1.14
|
SGD 13.28B 9.95B USD | SGD 10.30M 7.72M USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 13.28B 9.95B USD | 66.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 11.89B 8.91B USD | SGD 40.81M 30.58M USD | SGD 2.36 1.77 USD | SGD 2.42 1.81 USD | SGD 11.89B 8.91B USD | 14.87 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.09 4.56 USD |
+0.5
|
SGD 10.84B 8.13B USD | SGD 9.41M 7.05M USD | SGD 6.04 4.53 USD | SGD 6.15 4.61 USD | SGD 10.84B 8.13B USD | 18.45 | SGD 0.33 0.25 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.04 20.27 USD |
+0.22
|
SGD 10.69B 8.01B USD | SGD 98.60K 73.9K USD | SGD 26.61 19.94 USD | SGD 27.07 20.29 USD | SGD 10.69B 8.01B USD | 8.47 | SGD 3.19 2.39 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.19 6.89 USD |
+0.33
|
SGD 7.79B 5.84B USD | SGD 1.65M 1.24M USD | SGD 9.05 6.78 USD | SGD 9.21 6.9 USD | SGD 7.79B 5.84B USD | 14.82 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.58 6.43 USD |
+2.14
|
SGD 7.67B 5.74B USD | SGD 2.51M 1.88M USD | SGD 8.35 6.26 USD | SGD 8.58 6.43 USD | SGD 7.67B 5.74B USD | 9.42 | SGD 0.91 0.68 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
-0.81
|
SGD 7.42B 5.56B USD | SGD 20.53M 15.39M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.42B 5.56B USD | 20.50 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.67 3.5 USD |
+5.66
|
SGD 7.23B 5.42B USD | SGD 2.45M 1.83M USD | SGD 4.41 3.31 USD | SGD 4.68 3.51 USD | SGD 7.23B 5.42B USD | 12.97 | SGD 0.36 0.27 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 6.61B 4.95B USD | SGD 18.07M 13.54M USD | SGD 1.23 0.92 USD | SGD 1.26 0.94 USD | SGD 6.61B 4.95B USD | 25.00 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.52 — |
-0.85
|
$4.77B — | $374.00K — | $3.50 — | $3.56 — | $4.77B — | 12.13 | $0.29 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.15 0.86 USD |
-0.86
|
SGD 5.91B 4.43B USD | SGD 5.59M 4.19M USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 5.91B 4.43B USD | 23.00 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.88 2.91 USD |
-1.02
|
SGD 5.77B 4.32B USD | SGD 5.49M 4.11M USD | SGD 3.85 2.89 USD | SGD 3.94 2.95 USD | SGD 5.77B 4.32B USD | 20.42 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 6.54M 4.9M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
-0.45
|
SGD 5.36B 4.02B USD | SGD 32.79M 24.58M USD | SGD 2.14 1.6 USD | SGD 2.19 1.64 USD | SGD 5.36B 4.02B USD | 11.52 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.67 12.49 USD |
-0.12
|
SGD 4.79B 3.59B USD | SGD 473.30K 354.72K USD | SGD 16.59 12.43 USD | SGD 16.94 12.7 USD | SGD 4.79B 3.59B USD | 20.58 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.27 2.45 USD |
-0.91
|
SGD 4.69B 3.51B USD | SGD 89.00K 66.7K USD | SGD 3.24 2.43 USD | SGD 3.31 2.48 USD | SGD 4.69B 3.51B USD | 12.57 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.55 — |
+1.59
|
$3.29B — | $73.40K — | $2.50 — | $2.55 — | $3.29B — | 15.93 | $0.16 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.15 1.61 USD |
+0.47
|
SGD 4.38B 3.29B USD | SGD 7.98M 5.98M USD | SGD 2.13 1.6 USD | SGD 2.15 1.61 USD | SGD 4.38B 3.29B USD | 19.54 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 4.32B 3.24B USD | SGD 8.44M 6.32M USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 4.32B 3.24B USD | 14.59 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 4.31B 3.23B USD | SGD 15.04M 11.27M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 4.31B 3.23B USD | 7.86 | SGD 0.11 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.29 3.22 USD |
+4.63
|
SGD 4.22B 3.16B USD | SGD 2.05M 1.53M USD | SGD 4.07 3.05 USD | SGD 4.32 3.24 USD | SGD 4.22B 3.16B USD | 17.16 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.00 0.75 USD |
-0.99
|
SGD 3.93B 2.94B USD | SGD 356.10K 266.88K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 3.93B 2.94B USD | 25.00 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 3.10M 2.32M USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 8.78M 6.58M USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 3.52B 2.64B USD | 15.41 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.10 2.32 USD |
0
|
SGD 3.48B 2.61B USD | SGD 660.40K 494.94K USD | SGD 3.09 2.32 USD | SGD 3.12 2.34 USD | SGD 3.48B 2.61B USD | 20.66 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 3.27B 2.45B USD | SGD 6.00M 4.49M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 10.91M 8.18M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 14.19 10.63 USD |
-2.81
|
SGD 3.14B 2.35B USD | SGD 706.40K 529.42K USD | SGD 14.00 10.49 USD | SGD 14.55 10.9 USD | SGD 3.14B 2.35B USD | 13.64 | SGD 1.04 0.78 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 4.20M 3.14M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.66 6.49 USD |
+0.23
|
SGD 2.77B 2.07B USD | SGD 3.81M 2.85M USD | SGD 8.62 6.46 USD | SGD 8.95 6.71 USD | SGD 2.77B 2.07B USD | 61.85 | SGD 0.14 0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.13 3.1 USD |
0
|
SGD 2.70B 2.02B USD | SGD 785.10K 588.4K USD | SGD 4.11 3.08 USD | SGD 4.15 3.11 USD | SGD 2.70B 2.02B USD | 16.51 | SGD 0.25 0.19 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.80 6.6 USD |
0
|
SGD 2.68B 2.01B USD | SGD 683.40K 512.18K USD | SGD 8.78 6.58 USD | SGD 8.85 6.63 USD | SGD 2.68B 2.01B USD | 23.15 | SGD 0.38 0.28 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.21 1.66 USD |
-0.45
|
SGD 2.46B 1.85B USD | SGD 142.80K 107.02K USD | SGD 2.19 1.64 USD | SGD 2.23 1.67 USD | SGD 2.46B 1.85B USD | 31.57 | SGD 0.07 0.05 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
-0.22
|
SGD 2.44B 1.83B USD | SGD 1.10K 824.4 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.92 2.19 USD |
-2.01
|
SGD 2.33B 1.75B USD | SGD 1.85M 1.38M USD | SGD 2.88 2.16 USD | SGD 2.98 2.23 USD | SGD 2.33B 1.75B USD | 14.59 | SGD 0.20 0.15 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-2.44
|
$1.74B — | $2.60M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.54 1.9 USD |
-1.17
|
SGD 2.25B 1.69B USD | SGD 8.67M 6.5M USD | SGD 2.54 1.9 USD | SGD 2.60 1.95 USD | SGD 2.25B 1.69B USD | 42.33 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 271.30K 203.33K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 12.50 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.39 1.04 USD |
0
|
SGD 2.02B 1.52B USD | SGD 168.50K 126.28K USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 2.02B 1.52B USD | 13.90 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 2.02B 1.51B USD | SGD 1.43M 1.07M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 2.02B 1.51B USD | 36.50 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 1.93B 1.45B USD | SGD 1.30M 974.07K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.93B 1.45B USD | 7.00 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-0.9
|
SGD 1.83B 1.37B USD | SGD 13.12M 9.83M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.83B 1.37B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.75 2.06 USD |
-2.14
|
SGD 1.75B 1.31B USD | SGD 84.40K 63.25K USD | SGD 2.71 2.03 USD | SGD 2.82 2.11 USD | SGD 1.75B 1.31B USD | 9.82 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.20 0.15 USD |
-2.44
|
SGD 1.60B 1.2B USD | SGD 540.20K 404.86K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 20.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
-0.58
|
SGD 1.57B 1.18B USD | SGD 1.31M 981.34K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.57B 1.18B USD | 21.37 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.21 1.66 USD |
0
|
SGD 1.46B 1.09B USD | SGD 776.00K 581.58K USD | SGD 2.17 1.63 USD | SGD 2.24 1.68 USD | SGD 1.46B 1.09B USD | 17.00 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 1.43B 1.07B USD | SGD 159.80K 119.76K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 1.43B 1.07B USD | SGD 4.92M 3.69M USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 1.43B 1.07B USD | 4.57 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
-0.49
|
SGD 1.35B 1.01B USD | SGD 5.60K 4.2K USD | SGD 2.03 1.52 USD | SGD 2.04 1.53 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.35B 1.01B USD | SGD 490.30K 367.46K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 1.35B 1.01B USD | 11.42 | SGD 0.14 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
0
|
SGD 1.32B 987.18M USD | SGD 238.00K 178.37K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 987.18M USD | 19.77 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.31B 981.76M USD | SGD 89.60K 67.15K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.31B 981.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.24B 928.33M USD | SGD 1.37M 1.03M USD | SGD 1.42 1.06 USD | SGD 1.47 1.1 USD | SGD 1.24B 928.33M USD | 9.59 | SGD 0.15 0.11 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.80 0.6 USD |
-1.24
|
SGD 1.23B 918.76M USD | SGD 105.90K 79.37K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 1.23B 918.76M USD | 79.50 | SGD 0.01 0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 1.22B 913.79M USD | SGD 1.11M 832.05K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.22B 913.79M USD | 0 | SGD 0.00 0 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.45 1.09 USD |
-0.68
|
SGD 1.19B 895.12M USD | SGD 1.24M 931.12K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.19B 895.12M USD | 11.15 | SGD 0.13 0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
-0.64
|
SGD 1.18B 887.38M USD | SGD 169.30K 126.88K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.18B 887.38M USD | 51.66 | SGD 0.03 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.79 0.59 USD |
+1.28
|
SGD 1.17B 877.55M USD | SGD 1.35M 1.01M USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 1.17B 877.55M USD | 15.80 | SGD 0.05 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
-0.54
|
SGD 1.16B 870.67M USD | SGD 68.10K 51.04K USD | SGD 3.71 2.78 USD | SGD 3.75 2.81 USD | SGD 1.16B 870.67M USD | 19.52 | SGD 0.19 0.14 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.23 3.17 USD |
+1.2
|
SGD 1.16B 869.75M USD | SGD 75.20K 56.36K USD | SGD 4.21 3.16 USD | SGD 4.26 3.19 USD | SGD 1.16B 869.75M USD | 11.13 | SGD 0.38 0.28 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.56 0.42 USD |
+0.91
|
SGD 1.14B 856.08M USD | SGD 526.00K 394.21K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.14B 856.08M USD | 27.75 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
0
|
SGD 1.13B 846.03M USD | SGD 86.10K 64.53K USD | SGD 4.30 3.22 USD | SGD 4.36 3.27 USD | SGD 1.13B 846.03M USD | 8.72 | SGD 0.50 0.37 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
+1.27
|
SGD 1.12B 838.87M USD | SGD 192.60K 144.35K USD | SGD 1.57 1.18 USD | SGD 1.61 1.21 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.47 1.85 USD |
0
|
SGD 1.11B 832.83M USD | SGD 70.50K 52.84K USD | SGD 2.47 1.85 USD | SGD 2.49 1.87 USD | SGD 1.11B 832.83M USD | 16.46 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
-1.56
|
SGD 1.11B 829.65M USD | SGD 1.25M 934.95K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.11B 829.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.05B 788.94M USD | SGD 2.20M 1.65M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.05B 788.94M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.57 0.42 USD |
+3.67
|
SGD 1.00B 752.34M USD | SGD 28.08M 21.05M USD | SGD 0.55 0.41 USD | SGD 0.57 0.43 USD | SGD 1.00B 752.34M USD | 28.25 | SGD 0.02 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.27 1.7 USD |
-0.87
|
SGD 974.58M 730.4M USD | SGD 5.11M 3.83M USD | SGD 2.25 1.69 USD | SGD 2.34 1.75 USD | SGD 974.58M 730.4M USD | 25.22 | SGD 0.09 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
+0.66
|
SGD 973.37M 729.5M USD | SGD 779.50K 584.2K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 973.37M 729.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 909.12M 681.35M USD | SGD 132.90K 99.6K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 909.12M 681.35M USD | 8.00 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 869.20M 651.43M USD | SGD 3.74M 2.8M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 869.20M 651.43M USD | 17.12 | SGD 0.04 0.03 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.18 0.88 USD |
+0.85
|
SGD 860.51M 644.91M USD | SGD 4.92M 3.69M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 860.51M 644.91M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 58.00K 43.47K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.49 — |
-2.97
|
$635.05M — | $5.81M — | $0.49 — | $0.50 — | $635.05M — | 16.33 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.64 1.23 USD |
0
|
SGD 835.78M 626.38M USD | SGD 35.40K 26.53K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 835.78M 626.38M USD | 18.22 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 770.87M 577.73M USD | SGD 168.10K 125.98K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 770.87M 577.73M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 742.41M 556.4M USD | SGD 829.40K 621.6K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 742.41M 556.4M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 736.07M 551.65M USD | SGD 28.10K 21.06K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 736.07M 551.65M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.77 0.57 USD |
-2.55
|
SGD 730.91M 547.78M USD | SGD 160.80K 120.51K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 730.91M 547.78M USD | 6.95 | SGD 0.11 0.08 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 710.27M 532.31M USD | SGD 242.00K 181.37K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 710.27M 532.31M USD | 17.80 | SGD 0.05 0.04 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 709.00M 531.36M USD | SGD 540.80K 405.31K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 709.00M 531.36M USD | 17.87 | SGD 0.04 0.03 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.19 0.14 USD |
+4.35
|
SGD 707.21M 530.02M USD | SGD 252.67M 189.36M USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 707.21M 530.02M USD | 0 | SGD 0.00 0 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 689.88M 517.03M USD | SGD 473.10K 354.57K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.83 1.37 USD |
-1.08
|
SGD 648.86M 486.29M USD | SGD 48.40K 36.27K USD | SGD 1.83 1.37 USD | SGD 1.85 1.39 USD | SGD 648.86M 486.29M USD | 14.07 | SGD 0.13 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
