Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 76.37 57.24 USD |
+0.69
|
SGD 217.20B 162.78B USD | SGD 3.24M 2.43M USD | SGD 75.40 56.51 USD | SGD 76.58 57.39 USD | SGD 217.20B 162.78B USD | 19.53 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.39 23.53 USD |
+0.64
|
SGD 140.95B 105.63B USD | SGD 3.77M 2.83M USD | SGD 30.83 23.11 USD | SGD 31.43 23.56 USD | SGD 140.95B 105.63B USD | 18.04 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.25 3.19 USD |
-0.93
|
SGD 70.18B 52.6B USD | SGD 48.64K 36.45K USD | SGD 4.20 3.15 USD | SGD 4.30 3.22 USD | SGD 70.18B 52.6B USD | 12.50 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.24 3.18 USD |
-1.17
|
SGD 69.40B 52.02B USD | SGD 35.17M 26.36M USD | SGD 4.19 3.14 USD | SGD 4.32 3.24 USD | SGD 69.40B 52.02B USD | 12.47 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.70 31.25 USD |
-0.6
|
SGD 68.84B 51.59B USD | SGD 2.36M 1.77M USD | SGD 41.50 31.1 USD | SGD 41.98 31.46 USD | SGD 68.84B 51.59B USD | 14.47 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.28 7.7 USD |
0
|
SGD 32.07B 24.04B USD | SGD 4.48M 3.36M USD | SGD 10.05 7.53 USD | SGD 10.41 7.8 USD | SGD 32.07B 24.04B USD | 68.53 | SGD 0.15 0.11 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 25.10 18.81 USD |
+0.56
|
SGD 26.82B 20.1B USD | SGD 1.13M 845.54K USD | SGD 24.95 18.7 USD | SGD 25.28 18.95 USD | SGD 26.82B 20.1B USD | 38.61 | SGD 0.65 0.49 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.89 — |
-2.23
|
$18.18B — | $238.80K — | $61.72 — | $63.00 — | $18.18B — | 16.32 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.65 1.99 USD |
+1.53
|
SGD 24.08B 18.04B USD | SGD 10.70K 8.02K USD | SGD 2.61 1.96 USD | SGD 2.65 1.99 USD | SGD 24.08B 18.04B USD | 37.85 | SGD 0.07 0.05 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.26 — |
-0.72
|
$17.61B — | $941.10K — | $8.20 — | $8.42 — | $17.61B — | 7.79 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
-5.33
|
SGD 23.29B 17.45B USD | SGD 7.14M 5.35M USD | SGD 3.71 2.78 USD | SGD 3.95 2.96 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.07 5.3 USD |
-0.28
|
SGD 22.30B 16.71B USD | SGD 3.36M 2.52M USD | SGD 6.99 5.24 USD | SGD 7.11 5.33 USD | SGD 22.30B 16.71B USD | 23.56 | SGD 0.30 0.22 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 22.34 16.74 USD |
-0.13
|
SGD 21.15B 15.85B USD | SGD 39.80K 29.83K USD | SGD 22.13 16.59 USD | SGD 22.49 16.86 USD | SGD 21.15B 15.85B USD | 14.79 | SGD 1.51 1.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.13 8.34 USD |
-1.42
|
SGD 20.03B 15.01B USD | SGD 2.32M 1.74M USD | SGD 11.12 8.33 USD | SGD 11.39 8.54 USD | SGD 20.03B 15.01B USD | 25.88 | SGD 0.43 0.32 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.42 1.81 USD |
-2.81
|
SGD 19.07B 14.29B USD | SGD 27.08M 20.29M USD | SGD 2.42 1.81 USD | SGD 2.49 1.87 USD | SGD 19.07B 14.29B USD | 15.12 | SGD 0.16 0.12 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.62 3.46 USD |
-2.12
|
SGD 18.18B 13.63B USD | SGD 25.07M 18.79M USD | SGD 4.60 3.45 USD | SGD 4.88 3.66 USD | SGD 18.18B 13.63B USD | 9.82 | SGD 0.47 0.35 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.76 2.07 USD |
+1.1
|
SGD 13.78B 10.33B USD | SGD 14.07M 10.54M USD | SGD 2.74 2.05 USD | SGD 2.80 2.1 USD | SGD 13.78B 10.33B USD | 92.00 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.44 1.83 USD |
-0.52
|
SGD 12.19B 9.13B USD | SGD 11.75M 8.81M USD | SGD 2.44 1.83 USD | SGD 2.47 1.85 USD | SGD 12.19B 9.13B USD | 15.25 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 11.81B 8.85B USD | SGD 8.95M 6.71M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 11.81B 8.85B USD | 11.75 | SGD 0.04 0.03 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.44 20.57 USD |
-1.58
|
SGD 10.85B 8.13B USD | SGD 144.30K 108.15K USD | SGD 27.41 20.54 USD | SGD 27.91 20.92 USD | SGD 10.85B 8.13B USD | 8.57 | SGD 3.20 2.4 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.55 4.16 USD |
-2.97
|
SGD 9.88B 7.41B USD | SGD 8.63M 6.47M USD | SGD 5.50 4.12 USD | SGD 5.64 4.23 USD | SGD 9.88B 7.41B USD | 10.09 | SGD 0.55 0.41 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.53 7.14 USD |
-6.29
|
SGD 8.07B 6.05B USD | SGD 3.50M 2.62M USD | SGD 9.44 7.07 USD | SGD 10.20 7.64 USD | SGD 8.07B 6.05B USD | 15.37 | SGD 0.62 0.46 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.63 0.47 USD |
-2.34
|
SGD 7.56B 5.66B USD | SGD 41.24M 30.91M USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 7.56B 5.66B USD | 20.83 | SGD 0.03 0.02 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.67 3.5 USD |
-0.85
|
SGD 6.94B 5.2B USD | SGD 1.89M 1.41M USD | SGD 4.64 3.48 USD | SGD 4.73 3.54 USD | SGD 6.94B 5.2B USD | 24.57 | SGD 0.19 0.14 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.83 — |
-0.26
|
$5.19B — | $373.80K — | $3.81 — | $3.87 — | $5.19B — | 13.20 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.26 0.94 USD |
-1.56
|
SGD 6.66B 4.99B USD | SGD 12.09M 9.06M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.66B 4.99B USD | 25.19 | SGD 0.05 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.18 0.88 USD |
-0.84
|
SGD 6.04B 4.53B USD | SGD 11.79M 8.84M USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 6.04B 4.53B USD | 23.59 | SGD 0.05 0.04 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.63 2.72 USD |
-1.89
|
SGD 5.62B 4.21B USD | SGD 961.50K 720.6K USD | SGD 3.61 2.71 USD | SGD 3.67 2.75 USD | SGD 5.62B 4.21B USD | 12.51 | SGD 0.29 0.22 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.91 1.43 USD |
0
|
SGD 5.45B 4.09B USD | SGD 5.09M 3.82M USD | SGD 1.90 1.42 USD | SGD 1.92 1.44 USD | SGD 5.45B 4.09B USD | 27.28 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.20 1.65 USD |
-0.45
|
SGD 5.38B 4.04B USD | SGD 2.48M 1.86M USD | SGD 2.20 1.65 USD | SGD 2.22 1.66 USD | SGD 5.38B 4.04B USD | 11.57 | SGD 0.19 0.14 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.41 2.56 USD |
-0.58
|
SGD 4.89B 3.66B USD | SGD 60.80K 45.57K USD | SGD 3.34 2.5 USD | SGD 3.43 2.57 USD | SGD 4.89B 3.66B USD | 13.11 | SGD 0.26 0.19 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.95 12.7 USD |
+0.3
|
SGD 4.87B 3.65B USD | SGD 809.50K 606.69K USD | SGD 16.87 12.64 USD | SGD 17.18 12.88 USD | SGD 4.87B 3.65B USD | 20.92 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.17 2.38 USD |
-1.63
|
SGD 4.77B 3.57B USD | SGD 4.46M 3.34M USD | SGD 3.15 2.36 USD | SGD 3.26 2.44 USD | SGD 4.77B 3.57B USD | 31.69 | SGD 0.10 0.07 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.69 — |
-2.54
|
$3.47B — | $192.40K — | $2.68 — | $2.79 — | $3.47B — | 6.40 | $0.42 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.60 3.45 USD |
-1.08
|
SGD 4.53B 3.39B USD | SGD 850.90K 637.71K USD | SGD 4.59 3.44 USD | SGD 4.79 3.59 USD | SGD 4.53B 3.39B USD | 18.39 | SGD 0.25 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.21 1.66 USD |
0
|
SGD 4.51B 3.38B USD | SGD 2.46M 1.85M USD | SGD 2.20 1.65 USD | SGD 2.22 1.66 USD | SGD 4.51B 3.38B USD | 20.09 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.51 1.13 USD |
+1.34
|
SGD 4.47B 3.35B USD | SGD 9.85M 7.38M USD | SGD 1.50 1.12 USD | SGD 1.54 1.15 USD | SGD 4.47B 3.35B USD | 15.09 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 4.41B 3.3B USD | SGD 4.15M 3.11M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 4.41B 3.3B USD | 8.04 | SGD 0.11 0.08 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.05 0.79 USD |
-2.78
|
SGD 4.12B 3.09B USD | SGD 414.70K 310.8K USD | SGD 1.05 0.79 USD | SGD 1.07 0.8 USD | SGD 4.12B 3.09B USD | 26.25 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 3.80B 2.85B USD | SGD 5.57M 4.18M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.97 0.72 USD |
-0.52
|
SGD 3.68B 2.75B USD | SGD 3.01M 2.26M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.68B 2.75B USD | 16.08 | SGD 0.06 0.04 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 3.55B 2.66B USD | SGD 7.98M 5.98M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.87 8.15 USD |
+12.88
|
SGD 3.47B 2.6B USD | SGD 13.11M 9.83M USD | SGD 10.00 7.49 USD | SGD 10.88 8.15 USD | SGD 3.47B 2.6B USD | 77.64 | SGD 0.14 0.1 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.09 2.32 USD |
-0.32
|
SGD 3.47B 2.6B USD | SGD 358.40K 268.61K USD | SGD 3.08 2.31 USD | SGD 3.11 2.33 USD | SGD 3.47B 2.6B USD | 20.59 | SGD 0.15 0.11 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.40 11.54 USD |
-2.84
|
SGD 3.41B 2.55B USD | SGD 316.70K 237.35K USD | SGD 15.36 11.51 USD | SGD 15.86 11.89 USD | SGD 3.41B 2.55B USD | 12.83 | SGD 1.20 0.9 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
-0.58
|
SGD 3.29B 2.47B USD | SGD 6.48M 4.85M USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 3.29B 2.47B USD | 12.21 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 1.18M 883.83K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.79 1.34 USD |
-1.65
|
SGD 3.10B 2.33B USD | SGD 488.70K 366.26K USD | SGD 1.79 1.34 USD | SGD 1.84 1.38 USD | SGD 3.10B 2.33B USD | 14.91 | SGD 0.12 0.09 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
-2.19
|
SGD 2.90B 2.18B USD | SGD 3.07M 2.3M USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.99 6.74 USD |
-0.66
|
SGD 2.74B 2.05B USD | SGD 351.30K 263.28K USD | SGD 8.95 6.71 USD | SGD 9.08 6.81 USD | SGD 2.74B 2.05B USD | 23.65 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.10 3.07 USD |
0
|
SGD 2.68B 2.01B USD | SGD 558.40K 418.5K USD | SGD 4.08 3.06 USD | SGD 4.13 3.1 USD | SGD 2.68B 2.01B USD | 16.39 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.30 1.72 USD |
+1.32
|
SGD 2.65B 1.99B USD | SGD 228.10K 170.95K USD | SGD 2.26 1.69 USD | SGD 2.32 1.74 USD | SGD 2.65B 1.99B USD | 23.00 | SGD 0.10 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.14 2.35 USD |
+1.29
|
SGD 2.51B 1.88B USD | SGD 2.99M 2.24M USD | SGD 3.12 2.34 USD | SGD 3.29 2.47 USD | SGD 2.51B 1.88B USD | 15.70 | SGD 0.20 0.15 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.70 3.52 USD |
0
|
SGD 2.49B 1.87B USD | SGD 79.40K 59.51K USD | SGD 4.48 3.36 USD | SGD 4.70 3.52 USD | SGD 2.49B 1.87B USD | 0 | -SGD 0.10 -0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.69 2.02 USD |
+4.67
|
SGD 2.39B 1.79B USD | SGD 14.55M 10.91M USD | SGD 2.60 1.95 USD | SGD 2.70 2.02 USD | SGD 2.39B 1.79B USD | 53.79 | SGD 0.05 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-1.58
|
$1.63B — | $984.50K — | $0.19 — | $0.19 — | $1.63B — | 18.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 2.08B 1.56B USD | SGD 210.00K 157.39K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 2.08B 1.56B USD | 11.75 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 2.07B 1.55B USD | SGD 14.60K 10.94K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 1.97B 1.47B USD | SGD 748.70K 561.12K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.97B 1.47B USD | 35.50 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
+1.85
|
SGD 1.90B 1.42B USD | SGD 2.60M 1.95M USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 1.90B 1.42B USD | 22.00 | SGD 0.05 0.04 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 1.86B 1.4B USD | SGD 16.14M 12.1M USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.86B 1.4B USD | 14.00 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.80 2.1 USD |
-0.71
|
SGD 1.79B 1.34B USD | SGD 28.10K 21.06K USD | SGD 2.79 2.09 USD | SGD 2.85 2.14 USD | SGD 1.79B 1.34B USD | 10.00 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 1.68B 1.26B USD | SGD 259.10K 194.18K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.62B 1.21B USD | SGD 1.50M 1.12M USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 1.62B 1.21B USD | 22.00 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.40 1.8 USD |
-4.38
|
SGD 1.59B 1.19B USD | SGD 1.99M 1.49M USD | SGD 2.37 1.78 USD | SGD 2.58 1.93 USD | SGD 1.59B 1.19B USD | 18.46 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 602.50K 451.55K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.06 1.54 USD |
+0.49
|
SGD 1.37B 1.03B USD | SGD 105.80K 79.29K USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 1.37B 1.03B USD | 13.73 | SGD 0.15 0.11 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.58 1.18 USD |
-9.71
|
SGD 1.36B 1.02B USD | SGD 2.45M 1.84M USD | SGD 1.51 1.13 USD | SGD 1.77 1.33 USD | SGD 1.36B 1.02B USD | 9.87 | SGD 0.16 0.12 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.82 1.36 USD |
-3.7
|
SGD 1.35B 1.01B USD | SGD 1.66M 1.24M USD | SGD 1.80 1.35 USD | SGD 1.88 1.41 USD | SGD 1.35B 1.01B USD | 18.19 | SGD 0.10 0.07 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.58 1.18 USD |
-7.06
|
SGD 1.33B 995.6M USD | SGD 3.55M 2.66M USD | SGD 1.53 1.15 USD | SGD 1.65 1.24 USD | SGD 1.33B 995.6M USD | 11.28 | SGD 0.14 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.31B 981.82M USD | SGD 15.40K 11.54K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 1.31B 981.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.66 0.49 USD |
-1.49
|
SGD 1.27B 955.42M USD | SGD 1.71M 1.28M USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.27B 955.42M USD | 22.00 | SGD 0.03 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 1.27B 955.31M USD | SGD 2.97M 2.22M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 955.31M USD | 21.50 | SGD 0.04 0.03 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.4 USD |
-0.93
|
SGD 1.23B 922.49M USD | SGD 945.30K 708.46K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 1.23B 922.49M USD | 0 | SGD 0.00 0 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.49 1.12 USD |
0
|
SGD 1.23B 919.81M USD | SGD 798.40K 598.37K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 1.23B 919.81M USD | 11.46 | SGD 0.13 0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.80 2.1 USD |
+4.48
|
SGD 1.20B 900.94M USD | SGD 7.02M 5.26M USD | SGD 2.71 2.03 USD | SGD 2.82 2.11 USD | SGD 1.20B 900.94M USD | 31.11 | SGD 0.09 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.38 3.28 USD |
-2.23
|
SGD 1.20B 900.59M USD | SGD 114.80K 86.04K USD | SGD 4.33 3.25 USD | SGD 4.46 3.34 USD | SGD 1.20B 900.59M USD | 11.52 | SGD 0.38 0.28 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.57 1.18 USD |
+1.29
|
SGD 1.20B 898.83M USD | SGD 74.70K 55.98K USD | SGD 1.55 1.16 USD | SGD 1.57 1.18 USD | SGD 1.20B 898.83M USD | 0 | -SGD 0.04 -0.02 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.50 3.37 USD |
-0.66
|
SGD 1.17B 873.19M USD | SGD 120.50K 90.31K USD | SGD 4.49 3.37 USD | SGD 4.57 3.43 USD | SGD 1.17B 873.19M USD | 9.00 | SGD 0.50 0.37 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 1.14B 856.08M USD | SGD 548.60K 411.15K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 1.14B 856.08M USD | 27.75 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.64 2.73 USD |
+0.28
|
SGD 1.14B 854.24M USD | SGD 6.70K 5.02K USD | SGD 3.63 2.72 USD | SGD 3.65 2.74 USD | SGD 1.14B 854.24M USD | 18.19 | SGD 0.20 0.15 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.65 0.48 USD |
-0.85
|
SGD 1.13B 849.41M USD | SGD 1.40M 1.05M USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 1.13B 849.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 1.12B 839.58M USD | SGD 4.20K 3.15K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 16.59 | SGD 0.15 0.11 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
-1.85
|
SGD 1.11B 834.6M USD | SGD 330.20K 247.47K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 1.11B 834.6M USD | 22.71 | SGD 0.07 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 1.06B 797.41M USD | SGD 5.00K 3.75K USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 1.06B 797.41M USD | 0 | -SGD 0.03 -0.02 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 999.06M 748.75M USD | SGD 90.90K 68.13K USD | SGD 0.56 0.42 USD | SGD 0.61 0.46 USD | SGD 999.06M 748.75M USD | 7.12 | SGD 0.08 0.06 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 966.97M 724.7M USD | SGD 426.80K 319.87K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 966.97M 724.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.88 1.41 USD |
-2.59
|
SGD 948.88M 711.14M USD | SGD 873.60K 654.73K USD | SGD 1.87 1.4 USD | SGD 1.93 1.45 USD | SGD 948.88M 711.14M USD | 4.00 | SGD 0.47 0.35 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
-0.93
|
SGD 941.39M 705.53M USD | SGD 5.93M 4.45M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 941.39M 705.53M USD | 26.50 | SGD 0.02 0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.27 0.95 USD |
-0.78
|
SGD 926.14M 694.1M USD | SGD 6.03M 4.52M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 926.14M 694.1M USD | 25.39 | SGD 0.05 0.04 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.73 USD |
-1.02
|
SGD 918.54M 688.41M USD | SGD 81.50K 61.08K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 918.54M 688.41M USD | 8.81 | SGD 0.11 0.08 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.71 0.53 USD |
+1.44
|
SGD 891.62M 668.23M USD | SGD 910.30K 682.23K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 891.62M 668.23M USD | 14.09 | SGD 0.05 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
+1
|
$654.49M — | $5.60M — | $0.49 — | $0.52 — | $654.49M — | 16.83 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.66 1.24 USD |
+1.22
|
SGD 845.98M 634.02M USD | SGD 56.80K 42.57K USD | SGD 1.65 1.24 USD | SGD 1.67 1.25 USD | SGD 845.98M 634.02M USD | 23.71 | SGD 0.07 0.05 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 810.28M 607.27M USD | SGD 24.00K 17.99K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 810.28M 607.27M USD | 5.65 | SGD 0.10 0.07 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 788.35M 590.83M USD | SGD 10.49M 7.86M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 788.35M 590.83M USD | 17.50 | SGD 0.02 0.01 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.20 0.9 USD |
+3.45
|
SGD 782.85M 586.71M USD | SGD 5.75M 4.31M USD | SGD 1.17 0.88 USD | SGD 1.22 0.91 USD | SGD 782.85M 586.71M USD | 60.00 | SGD 0.02 0.01 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.38 0.28 USD |
-1.3
|
SGD 781.75M 585.89M USD | SGD 159.40K 119.46K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 781.75M 585.89M USD | 6.33 | SGD 0.06 0.04 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
-0.62
|
SGD 780.56M 585M USD | SGD 32.50K 24.36K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 780.56M 585M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.82 0.61 USD |
-1.21
|
SGD 778.68M 583.59M USD | SGD 359.70K 269.58K USD | SGD 0.81 0.61 USD | SGD 0.84 0.63 USD | SGD 778.68M 583.59M USD | 10.18 | SGD 0.08 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
