Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Singapour (506)

SES (506)

Tous secteur

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

DBS Group Holdings Ltd D05.SI SG	SGD 71.00 53.21 USD	+0.04	SGD 201.92B 151.33B USD	SGD 3.93M 2.94M USD	SGD 70.92 53.15 USD	SGD 71.60 53.66 USD	SGD 201.92B 151.33B USD	18.25	SGD 3.89 2.92 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 28.67 21.49 USD	-0.52	SGD 128.89B 96.6B USD	SGD 4.98M 3.73M USD	SGD 28.35 21.25 USD	SGD 28.97 21.71 USD	SGD 128.89B 96.6B USD	16.38	SGD 1.75 1.31 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.16 3.12 USD	+0.73	SGD 68.69B 51.48B USD	SGD 113.44K 85.02K USD	SGD 4.12 3.09 USD	SGD 4.16 3.12 USD	SGD 68.69B 51.48B USD	12.23	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.15 3.11 USD	+0.24	SGD 67.56B 50.63B USD	SGD 15.24M 11.42M USD	SGD 4.11 3.08 USD	SGD 4.17 3.13 USD	SGD 67.56B 50.63B USD	12.20	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 37.77 28.31 USD	+0.51	SGD 62.20B 46.62B USD	SGD 3.36M 2.52M USD	SGD 37.73 28.28 USD	SGD 38.17 28.61 USD	SGD 62.20B 46.62B USD	6.72	SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 9.76 7.31 USD	+0.21	SGD 30.43B 22.8B USD	SGD 4.41M 3.31M USD	SGD 9.75 7.31 USD	SGD 9.88 7.4 USD	SGD 30.43B 22.8B USD	54.22	SGD 0.18 0.13 USD
Jardine Matheson Holdings Limited J36.SI SG	$61.37 —	+0.8	$17.94B —	$212.36K —	$60.37 —	$61.37 —	$17.94B —	16.19	$3.79 —
Hongkong Land Holdings Limited H78.SI SG	$8.35 —	+0.72	$17.78B —	$800.70K —	$8.21 —	$8.37 —	$17.78B —	7.87	$1.06 —
Singapore Airlines Limited C6L.SI SG	SGD 7.25 5.43 USD	+1.12	SGD 22.86B 17.13B USD	SGD 9.42M 7.06M USD	SGD 7.10 5.32 USD	SGD 7.25 5.43 USD	SGD 22.86B 17.13B USD	25.00	SGD 0.29 0.22 USD
Singapore Exchange Limited S68.SI SG	SGD 20.75 15.55 USD	0	SGD 22.22B 16.65B USD	SGD 2.56M 1.92M USD	SGD 20.40 15.29 USD	SGD 20.80 15.59 USD	SGD 22.22B 16.65B USD	31.92	SGD 0.65 0.49 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.43 1.82 USD	-0.41	SGD 22.08B 16.55B USD	SGD 800.00 599.57 USD	SGD 2.43 1.82 USD	SGD 2.44 1.83 USD	SGD 22.08B 16.55B USD	30.37	SGD 0.08 0.06 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.35 1.76 USD	+0.43	SGD 18.52B 13.88B USD	SGD 15.32M 11.48M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 18.52B 13.88B USD	14.68	SGD 0.16 0.12 USD
Wilmar International Limited F34.SI SG	SGD 2.95 2.21 USD	-0.34	SGD 18.42B 13.81B USD	SGD 6.42M 4.81M USD	SGD 2.94 2.2 USD	SGD 2.98 2.23 USD	SGD 18.42B 13.81B USD	10.17	SGD 0.29 0.22 USD
Great Eastern Holdings Limited G07.SI SG	SGD 19.20 14.39 USD	+1.37	SGD 18.18B 13.62B USD	SGD 74.86K 56.1K USD	SGD 18.78 14.07 USD	SGD 19.20 14.39 USD	SGD 18.18B 13.62B USD	12.71	SGD 1.51 1.13 USD
Keppel Ltd. BN4.SI SG	SGD 9.89 7.41 USD	-0.2	SGD 17.72B 13.28B USD	SGD 2.39M 1.79M USD	SGD 9.86 7.39 USD	SGD 10.05 7.53 USD	SGD 17.72B 13.28B USD	22.47	SGD 0.44 0.33 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 4.40 3.3 USD	-4.56	SGD 17.32B 12.98B USD	SGD 20.26M 15.18M USD	SGD 4.40 3.3 USD	SGD 4.63 3.47 USD	SGD 17.32B 12.98B USD	9.56	SGD 0.46 0.34 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.38 1.78 USD	0	SGD 11.88B 8.91B USD	SGD 9.32M 6.99M USD	SGD 2.37 1.78 USD	SGD 2.40 1.8 USD	SGD 11.88B 8.91B USD	59.50	SGD 0.04 0.03 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.21 1.66 USD	-0.9	SGD 11.04B 8.27B USD	SGD 54.12M 40.56M USD	SGD 2.18 1.63 USD	SGD 2.24 1.68 USD	SGD 11.04B 8.27B USD	13.81	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	-1.15	SGD 10.81B 8.1B USD	SGD 2.91M 2.18M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.76 4.32 USD	-0.69	SGD 10.26B 7.69B USD	SGD 1.66M 1.25M USD	SGD 5.75 4.31 USD	SGD 5.86 4.39 USD	SGD 10.26B 7.69B USD	17.45	SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited C07.SI SG	SGD 24.37 18.26 USD	+0.91	SGD 9.63B 7.22B USD	SGD 247.57K 185.54K USD	SGD 23.79 17.83 USD	SGD 24.41 18.29 USD	SGD 9.63B 7.22B USD	7.59	SGD 3.21 2.41 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.46 USD	-0.81	SGD 7.36B 5.52B USD	SGD 12.04M 9.02M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.36B 5.52B USD	20.33	SGD 0.03 0.02 USD
UOL Group Limited U14.SI SG	SGD 7.89 5.91 USD	+0.13	SGD 6.69B 5.01B USD	SGD 1.75M 1.31M USD	SGD 7.72 5.79 USD	SGD 7.93 5.94 USD	SGD 6.69B 5.01B USD	12.72	SGD 0.62 0.46 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.67 —	-0.27	$4.97B —	$280.20K —	$3.61 —	$3.68 —	$4.97B —	12.65	$0.29 —
SATS Ltd. S58.SI SG	SGD 4.17 3.13 USD	+4.25	SGD 6.20B 4.65B USD	SGD 16.87M 12.64M USD	SGD 3.91 2.93 USD	SGD 4.23 3.17 USD	SGD 6.20B 4.65B USD	21.94	SGD 0.19 0.14 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.16 0.87 USD	+0.87	SGD 6.13B 4.6B USD	SGD 2.64M 1.98M USD	SGD 1.15 0.86 USD	SGD 1.16 0.87 USD	SGD 6.13B 4.6B USD	23.19	SGD 0.05 0.04 USD
Keppel DC REIT AJBU.SI SG	SGD 2.17 1.63 USD	0	SGD 5.97B 4.48B USD	SGD 3.23M 2.42M USD	SGD 2.16 1.62 USD	SGD 2.18 1.63 USD	SGD 5.97B 4.48B USD	12.05	SGD 0.18 0.13 USD
City Developments Limited C09.SI SG	SGD 6.64 4.98 USD	-6.74	SGD 5.93B 4.45B USD	SGD 9.79M 7.34M USD	SGD 6.40 4.8 USD	SGD 6.99 5.24 USD	SGD 5.93B 4.45B USD	7.29	SGD 0.91 0.68 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.10 0.82 USD	0	SGD 5.63B 4.22B USD	SGD 2.86M 2.15M USD	SGD 1.09 0.82 USD	SGD 1.10 0.82 USD	SGD 5.63B 4.22B USD	27.50	SGD 0.04 0.03 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.73 1.3 USD	0	SGD 4.94B 3.7B USD	SGD 5.13M 3.85M USD	SGD 1.72 1.29 USD	SGD 1.74 1.3 USD	SGD 4.94B 3.7B USD	0.29	SGD 5.89 4.41 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.55 —	-2.3	$3.29B —	$246.70K —	$2.53 —	$2.60 —	$3.29B —	15.00	$0.17 —
Frasers Centrepoint Trust J69U.SI SG	SGD 2.14 1.6 USD	0	SGD 4.38B 3.28B USD	SGD 2.92M 2.19M USD	SGD 2.13 1.6 USD	SGD 2.16 1.62 USD	SGD 4.38B 3.28B USD	11.88	SGD 0.18 0.13 USD
First Resources Limited EB5.SI SG	SGD 2.79 2.09 USD	-1.06	SGD 4.32B 3.24B USD	SGD 3.91M 2.93M USD	SGD 2.69 2.02 USD	SGD 2.87 2.15 USD	SGD 4.32B 3.24B USD	7.54	SGD 0.37 0.28 USD
Venture Corporation Limited V03.SI SG	SGD 14.87 11.14 USD	-2.87	SGD 4.27B 3.2B USD	SGD 919.09K 688.82K USD	SGD 14.85 11.13 USD	SGD 15.35 11.5 USD	SGD 4.27B 3.2B USD	18.35	SGD 0.81 0.61 USD
Keppel REIT K71U.SI SG	SGD 0.84 0.63 USD	+0.6	SGD 4.17B 3.12B USD	SGD 3.96M 2.97M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 4.17B 3.12B USD	7.59	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.36 1.02 USD	-0.73	SGD 4.02B 3.02B USD	SGD 4.33M 3.24M USD	SGD 1.35 1.01 USD	SGD 1.38 1.03 USD	SGD 4.02B 3.02B USD	13.59	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 2.76 2.07 USD	-1.08	SGD 3.96B 2.96B USD	SGD 89.80K 67.3K USD	SGD 2.69 2.02 USD	SGD 2.77 2.08 USD	SGD 3.96B 2.96B USD	10.61	SGD 0.26 0.19 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.93 0.69 USD	+1.92	SGD 3.60B 2.7B USD	SGD 10.40M 7.8M USD	SGD 0.92 0.69 USD	SGD 0.93 0.69 USD	SGD 3.60B 2.7B USD	46.25	SGD 0.02 0.01 USD
Frasers Property Limited TQ5.SI SG	SGD 0.91 0.68 USD	0	SGD 3.57B 2.68B USD	SGD 125.00K 93.68K USD	SGD 0.91 0.68 USD	SGD 0.91 0.68 USD	SGD 3.57B 2.68B USD	22.75	SGD 0.04 0.03 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 2.36 1.77 USD	0	SGD 3.55B 2.66B USD	SGD 2.50M 1.88M USD	SGD 2.36 1.77 USD	SGD 2.39 1.79 USD	SGD 3.55B 2.66B USD	21.45	SGD 0.11 0.08 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.27 0.2 USD	+1.89	SGD 3.42B 2.57B USD	SGD 9.69M 7.26M USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 3.42B 2.57B USD	6.75	SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.88 0.66 USD	-0.56	SGD 3.35B 2.51B USD	SGD 8.22M 6.16M USD	SGD 0.88 0.66 USD	SGD 0.89 0.66 USD	SGD 3.35B 2.51B USD	88.00	SGD 0.01 0.007 USD
SIA Engineering Company Limited S59.SI SG	SGD 2.93 2.2 USD	+3.17	SGD 3.28B 2.46B USD	SGD 1.14M 852.28K USD	SGD 2.84 2.13 USD	SGD 2.93 2.2 USD	SGD 3.28B 2.46B USD	19.53	SGD 0.15 0.11 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.83 0.62 USD	-1.19	SGD 3.20B 2.4B USD	SGD 6.27M 4.7M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 3.20B 2.4B USD	11.85	SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.15 2.36 USD	-0.63	SGD 3.10B 2.32B USD	SGD 890.20K 667.17K USD	SGD 3.13 2.35 USD	SGD 3.20 2.4 USD	SGD 3.10B 2.32B USD	10.16	SGD 0.31 0.23 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.49 0.37 USD	-1.01	SGD 2.98B 2.24B USD	SGD 1.49M 1.11M USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 2.98B 2.24B USD	49.00	SGD 0.01 0.007 USD
Haw Par Corporation Limited H02.SI SG	SGD 12.67 9.5 USD	-0.55	SGD 2.80B 2.1B USD	SGD 160.41K 120.22K USD	SGD 12.58 9.43 USD	SGD 12.75 9.56 USD	SGD 2.80B 2.1B USD	12.30	SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.29 0.97 USD	0	SGD 2.79B 2.09B USD	SGD 5.51M 4.13M USD	SGD 1.28 0.96 USD	SGD 1.30 0.97 USD	SGD 2.79B 2.09B USD	12.90	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 5.08 3.81 USD	+1.8	SGD 2.70B 2.02B USD	SGD 50.40K 37.77K USD	SGD 5.02 3.76 USD	SGD 5.08 3.81 USD	SGD 2.70B 2.02B USD	0	-SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.03 3.02 USD	+0.25	SGD 2.63B 1.97B USD	SGD 201.20K 150.79K USD	SGD 3.99 2.99 USD	SGD 4.03 3.02 USD	SGD 2.63B 1.97B USD	16.12	SGD 0.25 0.19 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.22 —	0	$1.92B —	$1.31M —	$0.21 —	$0.22 —	$1.92B —	22.00	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.28 0.21 USD	-1.75	SGD 2.48B 1.86B USD	SGD 374.00K 280.3K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.48B 1.86B USD	14.00	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 8.06 6.04 USD	+0.12	SGD 2.47B 1.85B USD	SGD 657.30K 492.62K USD	SGD 8.01 6 USD	SGD 8.19 6.14 USD	SGD 2.47B 1.85B USD	20.15	SGD 0.40 0.3 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.39 1.04 USD	+0.72	SGD 2.41B 1.81B USD	SGD 3.01M 2.25M USD	SGD 1.38 1.03 USD	SGD 1.42 1.06 USD	SGD 2.41B 1.81B USD	9.26	SGD 0.15 0.11 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.29 0.22 USD	-3.33	SGD 2.33B 1.74B USD	SGD 9.05M 6.78M USD	SGD 0.29 0.21 USD	SGD 0.31 0.23 USD	SGD 2.33B 1.74B USD	29.00	SGD 0.01 0.007 USD
GuocoLand Limited F17.SI SG	SGD 2.01 1.51 USD	-0.5	SGD 2.24B 1.68B USD	SGD 102.40K 76.74K USD	SGD 1.99 1.49 USD	SGD 2.02 1.51 USD	SGD 2.24B 1.68B USD	28.71	SGD 0.07 0.05 USD
AEM Holdings Ltd. AWX.SI SG	SGD 6.80 5.1 USD	-3.55	SGD 2.17B 1.63B USD	SGD 9.79M 7.34M USD	SGD 6.76 5.07 USD	SGD 7.69 5.76 USD	SGD 2.17B 1.63B USD	48.57	SGD 0.14 0.1 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.38 1.03 USD	+1.47	SGD 2.01B 1.5B USD	SGD 2.00K 1.5K USD	SGD 1.38 1.03 USD	SGD 1.38 1.03 USD	SGD 2.01B 1.5B USD	13.80	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 621.70K 465.94K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.94B 1.45B USD	35.00	SGD 0.01 0.007 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.54 0.4 USD	-0.92	SGD 1.81B 1.35B USD	SGD 7.71M 5.78M USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.81B 1.35B USD	13.50	SGD 0.04 0.03 USD
StarHub Ltd CC3.SI SG	SGD 1.03 0.77 USD	-0.96	SGD 1.78B 1.33B USD	SGD 757.60K 567.79K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 1.78B 1.33B USD	6.05	SGD 0.17 0.13 USD
The Hour Glass Limited AGS.SI SG	SGD 2.73 2.05 USD	-0.73	SGD 1.73B 1.29B USD	SGD 46.40K 34.77K USD	SGD 2.72 2.04 USD	SGD 2.76 2.07 USD	SGD 1.73B 1.29B USD	8.80	SGD 0.31 0.23 USD
UMS Integration Limited 558.SI SG	SGD 1.80 1.35 USD	-4.76	SGD 1.69B 1.27B USD	SGD 11.67M 8.75M USD	SGD 1.79 1.34 USD	SGD 1.94 1.45 USD	SGD 1.69B 1.27B USD	30.00	SGD 0.06 0.04 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.07 1.55 USD	-3.72	SGD 1.65B 1.24B USD	SGD 2.20M 1.65M USD	SGD 2.04 1.53 USD	SGD 2.16 1.62 USD	SGD 1.65B 1.24B USD	10.34	SGD 0.20 0.15 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.85 0.64 USD	+0.59	SGD 1.56B 1.17B USD	SGD 2.52M 1.89M USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 1.56B 1.17B USD	21.25	SGD 0.04 0.03 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.92 0.69 USD	+1.67	SGD 1.36B 1.02B USD	SGD 5.69M 4.27M USD	SGD 0.90 0.67 USD	SGD 0.93 0.69 USD	SGD 1.36B 1.02B USD	4.35	SGD 0.21 0.16 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.24B 931.46M USD	SGD 118.70K 88.96K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.24B 931.46M USD	0	SGD 0.00 0 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	-2.11	SGD 1.23B 922.26M USD	SGD 43.40K 32.53K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 1.23B 922.26M USD	0	-SGD 0.01 -0.007 USD
Ho Bee Land Limited H13.SI SG	SGD 1.84 1.38 USD	-2.13	SGD 1.22B 915.56M USD	SGD 80.40K 60.26K USD	SGD 1.84 1.38 USD	SGD 1.89 1.42 USD	SGD 1.22B 915.56M USD	12.26	SGD 0.15 0.11 USD
PropNex Limited OYY.SI SG	SGD 1.65 1.24 USD	+0.61	SGD 1.22B 915.09M USD	SGD 174.30K 130.63K USD	SGD 1.63 1.22 USD	SGD 1.65 1.24 USD	SGD 1.22B 915.09M USD	18.33	SGD 0.09 0.07 USD
Food Empire Holdings Limited F03.SI SG	SGD 1.79 1.34 USD	0	SGD 1.17B 880.52M USD	SGD 1.81M 1.36M USD	SGD 1.79 1.34 USD	SGD 1.83 1.37 USD	SGD 1.17B 880.52M USD	13.76	SGD 0.13 0.1 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.40 3.3 USD	-0.45	SGD 1.14B 853.79M USD	SGD 74.80K 56.06K USD	SGD 4.40 3.3 USD	SGD 4.44 3.33 USD	SGD 1.14B 853.79M USD	8.80	SGD 0.50 0.37 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.38 1.03 USD	+0.73	SGD 1.14B 852.62M USD	SGD 847.00K 634.79K USD	SGD 1.37 1.03 USD	SGD 1.39 1.04 USD	SGD 1.14B 852.62M USD	9.85	SGD 0.14 0.1 USD
BRC Asia Limited BEC.SI SG	SGD 4.12 3.09 USD	-2.37	SGD 1.13B 847.13M USD	SGD 62.60K 46.92K USD	SGD 4.12 3.09 USD	SGD 4.26 3.19 USD	SGD 1.13B 847.13M USD	10.84	SGD 0.38 0.28 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.49 0.36 USD	0	SGD 1.13B 845.94M USD	SGD 1.25M 936.22K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 1.13B 845.94M USD	24.25	SGD 0.02 0.01 USD
SBS Transit Ltd S61.SI SG	SGD 3.58 2.68 USD	+0.56	SGD 1.12B 840.16M USD	SGD 54.60K 40.92K USD	SGD 3.58 2.68 USD	SGD 3.63 2.72 USD	SGD 1.12B 840.16M USD	18.84	SGD 0.19 0.14 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.71 0.53 USD	+0.71	SGD 1.09B 820.53M USD	SGD 2.10K 1.57K USD	SGD 0.71 0.53 USD	SGD 0.71 0.53 USD	SGD 1.09B 820.53M USD	71.00	SGD 0.01 0.007 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.43 1.07 USD	0	SGD 1.09B 819.64M USD	SGD 71.50K 53.59K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 1.09B 819.64M USD	47.66	SGD 0.03 0.02 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.74 0.55 USD	-0.68	SGD 1.09B 816.45M USD	SGD 1.08M 810.91K USD	SGD 0.74 0.55 USD	SGD 0.76 0.57 USD	SGD 1.09B 816.45M USD	14.69	SGD 0.05 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.26 0.94 USD	-4.55	SGD 1.08B 812.28M USD	SGD 2.44M 1.83M USD	SGD 1.23 0.92 USD	SGD 1.34 1 USD	SGD 1.08B 812.28M USD	8.40	SGD 0.15 0.11 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.40 1.8 USD	-0.83	SGD 1.08B 809.39M USD	SGD 21.60K 16.19K USD	SGD 2.39 1.79 USD	SGD 2.40 1.8 USD	SGD 1.08B 809.39M USD	8.27	SGD 0.29 0.22 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.61 0.46 USD	-0.81	SGD 1.07B 803.31M USD	SGD 419.60K 314.47K USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 1.07B 803.31M USD	0	-SGD 0.01 -0.007 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.51 0.38 USD	-0.98	SGD 1.04B 778.96M USD	SGD 371.00K 278.05K USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 1.04B 778.96M USD	25.25	SGD 0.02 0.01 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.21 0.91 USD	0	SGD 1.02B 762.45M USD	SGD 2.21M 1.66M USD	SGD 1.20 0.9 USD	SGD 1.25 0.94 USD	SGD 1.02B 762.45M USD	15.12	SGD 0.08 0.06 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.43 1.07 USD	-1.38	SGD 1.00B 749.74M USD	SGD 578.90K 433.86K USD	SGD 1.42 1.06 USD	SGD 1.46 1.09 USD	SGD 1.00B 749.74M USD	15.88	SGD 0.09 0.07 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.69 0.52 USD	0	SGD 989.54M 741.62M USD	SGD 267.00K 200.1K USD	SGD 0.69 0.52 USD	SGD 0.69 0.52 USD	SGD 989.54M 741.62M USD	6.90	SGD 0.10 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.51 0.38 USD	-6.48	SGD 894.30M 670.24M USD	SGD 14.31M 10.72M USD	SGD 0.50 0.37 USD	SGD 0.52 0.39 USD	SGD 894.30M 670.24M USD	25.25	SGD 0.02 0.01 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.72 1.29 USD	-1.15	SGD 890.01M 667.02M USD	SGD 777.70K 582.85K USD	SGD 1.69 1.27 USD	SGD 1.73 1.3 USD	SGD 890.01M 667.02M USD	3.65	SGD 0.47 0.35 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.68 0.51 USD	-2.86	SGD 874.23M 655.2M USD	SGD 5.65M 4.24M USD	SGD 0.68 0.51 USD	SGD 0.70 0.52 USD	SGD 874.23M 655.2M USD	0	-SGD 0.02 -0.01 USD
Frencken Group Limited E28.SI SG	SGD 1.84 1.38 USD	-2.65	SGD 871.37M 653.05M USD	SGD 3.45M 2.58M USD	SGD 1.82 1.36 USD	SGD 1.94 1.45 USD	SGD 871.37M 653.05M USD	20.44	SGD 0.09 0.07 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.45 0.34 USD	-8.16	SGD 869.19M 651.42M USD	SGD 4.05M 3.03M USD	SGD 0.45 0.34 USD	SGD 0.50 0.37 USD	SGD 869.19M 651.42M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI SG	SGD 0.84 0.63 USD	-1.18	SGD 795.48M 596.18M USD	SGD 67.50K 50.59K USD	SGD 0.83 0.62 USD	SGD 0.85 0.64 USD	SGD 795.48M 596.18M USD	7.00	SGD 0.12 0.09 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.62 0.46 USD	-0.81	SGD 780.38M 584.86M USD	SGD 1.03M 773.59K USD	SGD 0.61 0.46 USD	SGD 0.63 0.47 USD	SGD 780.38M 584.86M USD	15.37	SGD 0.04 0.03 USD
Digital Core REIT DCRU.SI SG	$0.44 —	-3.3	$570.25M —	$6.06M —	$0.43 —	$0.45 —	$570.25M —	14.66	$0.03 —
Civmec Limited P9D.SI SG	SGD 1.47 1.1 USD	-0.68	SGD 749.15M 561.45M USD	SGD 30.30K 22.71K USD	SGD 1.47 1.1 USD	SGD 1.48 1.11 USD	SGD 749.15M 561.45M USD	16.33	SGD 0.09 0.07 USD
Hong Fok Corporation Limited H30.SI SG	SGD 0.95 0.71 USD	0	SGD 746.72M 559.64M USD	SGD 645.30K 483.62K USD	SGD 0.95 0.71 USD	SGD 0.97 0.72 USD	SGD 746.72M 559.64M USD	19.00	SGD 0.05 0.04 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.44 1.08 USD	0	SGD 698.14M 523.23M USD	SGD 57.80K 43.32K USD	SGD 1.43 1.07 USD	SGD 1.46 1.09 USD	SGD 698.14M 523.23M USD	0	-SGD 0.47 -0.3 USD
OUE Limited LJ3.SI SG	SGD 0.91 0.68 USD	+2.82	SGD 683.49M 512.25M USD	SGD 339.60K 254.52K USD	SGD 0.85 0.63 USD	SGD 0.91 0.68 USD	SGD 683.49M 512.25M USD	0	-SGD 0.57 -0.4 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.54 0.4 USD	+2.88	SGD 681.54M 510.79M USD	SGD 600.70K 450.2K USD	SGD 0.52 0.39 USD	SGD 0.56 0.42 USD	SGD 681.54M 510.79M USD	6.68	SGD 0.08 0.06 USD
Stamford Land Corporation Ltd H07.SI SG	SGD 0.45 0.33 USD	+1.14	SGD 664.62M 498.11M USD	SGD 118.90K 89.11K USD	SGD 0.44 0.33 USD	SGD 0.45 0.33 USD	SGD 664.62M 498.11M USD	22.25	SGD 0.02 0.01 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici