Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Argentine (2)
- Australie (5)
- L'Autriche (8)
- Belgique (2)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (11)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (1)
- Allemagne (40)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Italie (1)
- Japon (6)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (2)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (162)
Boissons - Brasseurs (162)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.04 11.37 USD |
-3.4
|
$3.56T 210.74B USD | $2.77M 163.8K USD | $190.19 11.26 USD | $197.84 11.71 USD | $3.56T 210.74B USD | 17.16 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $92.5 — |
-4.45
|
$174.5B — | $933.06K — | $91.75 — | $96 — | $174.5B — | 84.86 | $1.09 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.06 60.19 USD |
+2.69
|
$114.79B 125.49B USD | $35.07K 38.34K USD | $54.12 59.16 USD | $55.18 60.32 USD | $114.79B 125.49B USD | 19.11 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.1 60.23 USD |
+2.38
|
$114.77B 125.46B USD | $711.08K 777.31K USD | $54.1 59.14 USD | $55.22 60.36 USD | $114.77B 125.46B USD | 21.19 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.79 — |
0
|
$122.55B — | $0 — | $58.79 — | $58.79 — | $122.55B — | 19.59 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $59.02 — |
-0.07
|
$120.56B — | $300 — | $59.06 — | $59.2 — | $120.56B — | 20.63 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $59.27 — |
-2.71
|
$120.56B — | $6.17M — | $58.49 — | $61.06 — | $120.56B — | 20.72 | $2.86 — | |
| Heineken N.V. HEIA.AS | $72.62 79.38 USD |
+1.17
|
$42.18B 46.11B USD | $199.99K 218.61K USD | $71.92 78.62 USD | $72.92 79.71 USD | $42.18B 46.11B USD | 41.73 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $72.3 79.03 USD |
+1.76
|
$41.99B 45.9B USD | $2.6K 2.85K USD | $72 78.71 USD | $72.72 79.49 USD | $41.99B 45.9B USD | 16.10 | $4.49 4.91 USD | |
| Heineken HEINY | $39.6 — |
-0.18
|
$45.71B — | $12.01K — | $39.24 — | $40.32 — | $45.71B — | 41.68 | $0.95 — | |
| Heineken Holding N.V. HEIO.AS | $63.8 69.74 USD |
+1.27
|
$18.94B 20.7B USD | $34.13K 37.3K USD | $63.25 69.14 USD | $64 69.96 USD | $18.94B 20.7B USD | 36.25 | $1.76 1.92 USD | |
| Heineken Holding N.V. 0NBD.IL | $64 69.96 USD |
+1.27
|
$18.78B 20.53B USD | $2 2.19 USD | $63.45 69.36 USD | $64 69.96 USD | $18.78B 20.53B USD | 14.22 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $34.76 — |
+0.28
|
$20.38B — | $3.89K — | $34.49 — | $34.99 — | $20.38B — | 36.20 | $0.96 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,902.5 12.84 USD |
+2.84
|
$2.86T 19.3B USD | $6.88M 46.42K USD | $1,878 12.68 USD | $1,921 12.97 USD | $2.86T 19.3B USD | 15.03 | $126.54 0.85 USD | |
| Carlsberg A/S 0AI4.IL | $836.4 122.63 USD |
+1.63
|
$126.97B 18.62B USD | $784 114.95 USD | $825.6 121.05 USD | $838.8 122.99 USD | $126.97B 18.62B USD | 15.29 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $256 35.6 USD |
+0.39
|
$133.12B 18.51B USD | $3.15M 437.83K USD | $245.5 34.14 USD | $256.96 35.73 USD | $133.12B 18.51B USD | 40.00 | $6.4 0.89 USD | |
| Carlsberg A/S CARL-B.CO | $835.2 122.46 USD |
+1.63
|
$112.99B 16.57B USD | $48.95K 7.18K USD | $825.4 121.02 USD | $840 123.16 USD | $112.99B 16.57B USD | 16.18 | $51.61 7.57 USD | |
| Carlsberg A/S CABGY | $23.86 — |
-0.62
|
$16.36B — | $10.72K — | $23.75 — | $24.68 — | $16.36B — | 15.59 | $1.53 — | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.22B — | $27.09K — | $1.18 — | $1.24 — | $16.22B — | 24.60 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.48 — |
+4.75
|
$14.77B — | $867 — | $4.19 — | $4.48 — | $14.77B — | 20.36 | $0.22 — | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+2.98
|
$114.07B 14.59B USD | $50.08M 6.4M USD | $8.39 1.07 USD | $8.82 1.13 USD | $114.07B 14.59B USD | 20.59 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $58.3 7.45 USD |
+6
|
$100.93B 12.9B USD | $10.87M 1.39M USD | $55 7.03 USD | $58.85 7.52 USD | $100.93B 12.9B USD | 17.14 | $3.4 0.43 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.42
|
$90.47B 12.58B USD | $12.48M 1.74M USD | $77 10.71 USD | $79.5 11.05 USD | $90.47B 12.58B USD | 24.85 | $3.19 0.44 USD | |
| Molson Coors Beverage Company TAP | $60.36 — |
-1.29
|
$12.23B — | $3.22M — | $59.16 — | $62.16 — | $12.23B — | 11.28 | $5.35 — | |
| Kirin Holdings Company, Limited KNBWY | $13.93 — |
-0.71
|
$11.28B — | $22.12K — | $13.81 — | $14.03 — | $11.28B — | 28.42 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,030.5 13.71 USD |
+0.89
|
$1.64T 11.1B USD | $4.27M 28.83K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.1B USD | 28.26 | $71.85 0.49 USD | |
| CHINA RES BEER 0291.HK | $25.8 3.3 USD |
+4.67
|
$83.7B 10.7B USD | $51.26M 6.55M USD | $24.9 3.18 USD | $26.35 3.37 USD | $83.7B 10.7B USD | 16.53 | $1.56 0.2 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.5 — |
+1.56
|
$10.54B — | $32.53K — | $6.36 — | $6.86 — | $10.54B — | 16.25 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.1 — |
-0.31
|
$9.96B — | $2.2K — | $16.15 — | $16.17 — | $9.96B — | 15.63 | $1.03 — | |
| Royal Unibrew A/S RBREW.CO | $541 79.32 USD |
+1.88
|
$27.04B 3.96B USD | $27.65K 4.05K USD | $536 78.59 USD | $543 79.62 USD | $27.04B 3.96B USD | 18.52 | $29.21 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $58.75 8.17 USD |
+3.98
|
$28.43B 3.95B USD | $6.73M 935.2K USD | $55.9 7.77 USD | $58.75 8.17 USD | $28.43B 3.95B USD | 25.54 | $2.3 0.32 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.23 6.43 USD |
+2.39
|
$22.54B 3.13B USD | $6.48M 900.7K USD | $45.52 6.33 USD | $46.71 6.49 USD | $22.54B 3.13B USD | 16.39 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.04 1.4 USD |
+3.19
|
$22.22B 3.09B USD | $14.21M 1.98M USD | $9.66 1.34 USD | $10.12 1.41 USD | $22.22B 3.09B USD | 27.13 | $0.37 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.9 5.18 USD |
+1.6
|
$97.64B 3.07B USD | $2.49M 78.06K USD | $163.9 5.15 USD | $166.4 5.23 USD | $97.64B 3.07B USD | 7.44 | $22.15 0.7 USD | |
| Compañía Cervecerías Unidas CCU | $13.89 — |
-5.38
|
$2.75B — | $552.48K — | $13.73 — | $14.51 — | $2.75B — | 15.60 | $0.89 — | |
| The Boston Beer Company SAM | $236.13 — |
-3.57
|
$2.65B — | $213.47K — | $228.06 — | $244.24 — | $2.65B — | 46.75 | $5.05 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
+0.32
|
$2.54B — | $3.85K — | $0.78 — | $0.8 — | $2.54B — | 6.50 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $25.96 5.52 USD |
+1.8
|
$7.84B 1.67B USD | $146K 31.04K USD | $25.6 5.44 USD | $26.48 5.63 USD | $7.84B 1.67B USD | 16.74 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.18 3.87 USD |
+0.44
|
$5.56B 1.18B USD | $55.4K 11.78K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.56B 1.18B USD | 16.52 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $32.45 35.47 USD |
+1.41
|
$671.75M 734.31M USD | $5.12K 5.6K USD | $32.1 35.09 USD | $32.7 35.75 USD | $671.75M 734.31M USD | 10.88 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.09 1.54 USD |
+1.84
|
$2.77B 385.5M USD | $6.4M 889.24K USD | $10.86 1.51 USD | $11.24 1.56 USD | $2.77B 385.5M USD | 42.65 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.6 0.13 USD |
+2.92
|
$49.93B 367.15M USD | $614K 4.51K USD | $17.4 0.13 USD | $17.6 0.13 USD | $49.93B 367.15M USD | 21.46 | $0.82 0.006 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $121.38 1.47 USD |
+4.24
|
$24.99B 302.39M USD | $1.35M 16.36K USD | $118.44 1.43 USD | $122.82 1.49 USD | $24.99B 302.39M USD | 23.47 | $5.17 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.47 1.04 USD |
-2.1
|
$1.97B 273.95M USD | $3.54M 491.91K USD | $7.25 1.01 USD | $7.56 1.05 USD | $1.97B 273.95M USD | 39.31 | $0.19 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
+0.49
|
$1.14B 157.82M USD | $4.64M 645.13K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.14B 157.82M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
0
|
$268.97M 34.39M USD | $248K 31.71K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-16.3
|
$10.59M 11.58M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$501.1K — | $4 — | $0.0015 — | $0.0015 — | $501.1K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,950 24.76 USD |
-2.67
|
$187T 221.04B USD | $13 0.02 USD | $20,950 24.76 USD | $21,200 25.06 USD | $187T 221.04B USD | 7.17 | $2.92K 3.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 17.88 | $31.64 6.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-2.29
|
$140.63T 166.23B USD | $11.37K 13.44 USD | $8,670 10.25 USD | $9,150 10.82 USD | $140.63T 166.23B USD | 53.19 | $168.82 0.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.38T 141.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 141.17B USD | 21.36 | $59.12 3.5 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $58.32 11.82 USD |
-2.7
|
$683.41B 138.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.41B 138.52B USD | 20.90 | $2.79 0.57 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $55.04 60.17 USD |
+2.65
|
$112.07B 122.5B USD | $0 0 USD | $54.32 59.38 USD | $55.04 60.17 USD | $112.07B 122.5B USD | 21.08 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.66 59.75 USD |
+2.47
|
$111.88B 122.3B USD | $199 217.53 USD | $54.66 59.75 USD | $55.54 60.71 USD | $111.88B 122.3B USD | 21.02 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.98 60.1 USD |
+2.04
|
$111.4B 121.78B USD | $1.27K 1.39K USD | $54.38 59.44 USD | $54.44 59.51 USD | $111.4B 121.78B USD | 21.14 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$110.2B 120.46B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $110.2B 120.46B USD | 20.68 | $2.61 2.85 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HINKF | $78.07 — |
0
|
$45.71B — | $200 — | $80 — | $80 — | $45.71B — | 41.08 | $1.9 — | |
| Heineken N.V. HEIA.VI | $72.68 79.45 USD |
+0.8
|
$41.73B 45.62B USD | $0 0 USD | $71.62 78.29 USD | $72.68 79.45 USD | $41.73B 45.62B USD | 41.77 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $72.62 79.38 USD |
+0.58
|
$41.64B 45.52B USD | $68 74.33 USD | $72.6 79.36 USD | $72.68 79.45 USD | $41.64B 45.52B USD | 41.73 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $69.25 — |
-5.59
|
$20.38B — | $430 — | $68.09 — | $69.25 — | $20.38B — | 35.88 | $1.93 — | |
| Heineken Holding N.V. HEIO.VI | $63.85 69.8 USD |
+0.24
|
$18.5B 20.23B USD | $0 0 USD | $63.6 69.52 USD | $63.85 69.8 USD | $18.5B 20.23B USD | 36.27 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Asahi ASBRF | $12.5 — |
-3.85
|
$19.12B — | $200 — | $12.5 — | $12.5 — | $19.12B — | 14.53 | $0.86 — | |
| Carlsberg A/S CABJF | $114.12 — |
0
|
$16.36B — | $300 — | $135 — | $135 — | $16.36B — | 14.95 | $7.63 — | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.91B 16.3B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.91B 16.3B USD | 15.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $111.95 122.38 USD |
-0.36
|
$14.84B 16.23B USD | $0 0 USD | $110.1 120.35 USD | $111.95 122.38 USD | $14.84B 16.23B USD | 16.03 | $6.98 7.63 USD | |
| Carlsberg A/S CARL-A.CO | $894 131.08 USD |
-0.67
|
$110.44B 16.19B USD | $830 121.7 USD | $890 130.49 USD | $914 134.01 USD | $110.44B 16.19B USD | 17.33 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.54B 14.8B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.54B 14.8B USD | 19.39 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$71.51B 14.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.51B 14.49B USD | 11.34 | $31.27 6.34 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$12.77B 13.95B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $12.77B 13.95B USD | 18.09 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.81B 12.91B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.81B 12.91B USD | 16.28 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.56B 12.64B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.56B 12.64B USD | 16.52 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.02B 12.63B USD | $6 4.45 USD | $90 66.79 USD | $97.99 72.71 USD | $17.02B 12.63B USD | 11.82 | $7.61 5.65 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $83.89 62.25 USD |
-3.2
|
$17.02B 12.63B USD | $173 128.38 USD | $83.89 62.25 USD | $83.89 62.25 USD | $17.02B 12.63B USD | 11.00 | $7.62 5.65 USD | |
| Molson Coors Beverage Company NY7.SG | $55.64 60.82 USD |
+3.69
|
$11.55B 12.63B USD | $0 0 USD | $55.64 60.82 USD | $55.64 60.82 USD | $11.55B 12.63B USD | 11.42 | $4.87 5.32 USD | |
| Molson Coors Beverage Company NY7.F | $55.44 60.6 USD |
+1.24
|
$11.28B 12.33B USD | $100 109.31 USD | $55.44 60.6 USD | $55.44 60.6 USD | $11.28B 12.33B USD | 11.38 | $4.87 5.32 USD | |
| Molson Coors Beverage Company NY70.F | $53 57.94 USD |
+0.95
|
$11.25B 12.29B USD | $12 13.12 USD | $52.5 57.39 USD | $53 57.94 USD | $11.25B 12.29B USD | 10.88 | $4.87 5.32 USD | |
| Tsingtao Brewery Company Limited TSGTY | $34.24 — |
0
|
$12.25B — | $100 — | $38.2 — | $38.2 — | $12.25B — | 15.63 | $2.19 — | |
| Tsingtao Brewery Company TSGTF | $7 — |
-1.41
|
$12.25B — | $100 — | $7.1 — | $7.1 — | $12.25B — | 15.90 | $0.44 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.23B — | $71 — | $59.24 — | $59.24 — | $12.23B — | 11.07 | $5.35 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.95B — | $100 — | $58.5 — | $58.5 — | $11.95B — | 10.93 | $5.35 — | |
| Molson Coors Canada Inc. 65K.F | $53.5 58.48 USD |
-2.73
|
$10.58B 11.57B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.58B 11.57B USD | 10.98 | $4.87 5.32 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.21B — | $40 — | $13.6 — | $13.6 — | $11.21B — | 26.22 | $0.49 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,765 32.17 USD |
+1.69
|
$1.47T 9.94B USD | $817.6K 5.52K USD | $4,712 31.81 USD | $4,793 32.35 USD | $1.47T 9.94B USD | 15.74 | $302.72 2.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}