Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Argentine (2)
- Australie (5)
- L'Autriche (8)
- Belgique (2)
- Brésil (3)
- Canada (4)
- Chili (1)
- Chine (8)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (1)
- Allemagne (40)
- Hong Kong (2)
- Inde (4)
- Indonésie (2)
- Italie (1)
- Japon (6)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (2)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (154)
Boissons - Brasseurs (154)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.68 67.42 USD |
+0.44
|
$128.6B 140.57B USD | $28.96K 31.66K USD | $61.68 67.42 USD | $61.96 67.73 USD | $128.6B 140.57B USD | 21.41 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.95 — |
+0.65
|
$137.45B — | $3.98M — | $70.82 — | $71.39 — | $137.45B — | 20.86 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.78 67.53 USD |
+0.65
|
$119.75B 130.9B USD | $593.21K 648.46K USD | $61.68 67.42 USD | $61.96 67.73 USD | $119.75B 130.9B USD | 20.87 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-8
|
$126.71B — | $1 — | $65.82 — | $65.82 — | $126.71B — | 19.35 | $3.4 — | |
| Heineken HEINY | $43.32 — |
-0.16
|
$48.82B — | $11.55K — | $43.04 — | $43.74 — | $48.82B — | 42.89 | $1.01 — | |
| Heineken N.V. 0O26.IL | $74.92 81.9 USD |
-0.12
|
$43.51B 47.57B USD | $72 78.71 USD | $74.68 81.64 USD | $75.18 82.18 USD | $43.51B 47.57B USD | 16.68 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $74.9 81.88 USD |
+0.48
|
$42.62B 46.59B USD | $113.01K 123.53K USD | $74.66 81.61 USD | $75.22 82.23 USD | $42.62B 46.59B USD | 43.04 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $191.27 11.33 USD |
-1.31
|
$707.38B 41.89B USD | $287.33K 17.01K USD | $190.48 11.28 USD | $192.67 11.41 USD | $707.38B 41.89B USD | 17.12 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.8 — |
-0.77
|
$35.32B — | $504.74K — | $101.08 — | $103.29 — | $35.32B — | 26.37 | $3.86 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.15 44.65 USD |
-0.04
|
$167B 23.22B USD | $1.56M 217.55K USD | $318.46 44.28 USD | $324.77 45.16 USD | $167B 23.22B USD | 45.87 | $7 0.97 USD | |
| Heineken Holding N.V. HKHHY | $37.7 — |
+0.51
|
$21.24B — | $1.25K — | $37.55 — | $38.04 — | $21.24B — | 36.96 | $1.02 — | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-0.23
|
$19.1B 20.88B USD | $1.77K 1.94K USD | $65.1 71.16 USD | $65.3 71.38 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $65.15 71.22 USD |
+0.39
|
$18.57B 20.3B USD | $54.23K 59.28K USD | $65 71.05 USD | $65.35 71.44 USD | $18.57B 20.3B USD | 37.01 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $903 132.4 USD |
+0.06
|
$137.08B 20.1B USD | $2.65K 388.25 USD | $899 131.81 USD | $903.4 132.46 USD | $137.08B 20.1B USD | 16.50 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,944 13.12 USD |
+0.21
|
$2.92T 19.72B USD | $9.77M 65.96K USD | $1,936.5 13.07 USD | $1,961 13.24 USD | $2.92T 19.72B USD | 15.51 | $125.32 0.85 USD | |
| Carlsberg A/S CABGY | $27.5 — |
+1.51
|
$18.48B — | $25.72K — | $27.5 — | $27.69 — | $18.48B — | 17.18 | $1.6 — | |
| Carlsberg A/S CARL-B.CO | $906.2 132.87 USD |
+1.05
|
$121.57B 17.82B USD | $21.31K 3.12K USD | $898.4 131.72 USD | $906.6 132.93 USD | $121.57B 17.82B USD | 17.57 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.23B — | $1K — | $4.01 — | $4.01 — | $13.23B — | 18.22 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.13 — |
+0.5
|
$11.45B — | $5.76K — | $14.13 — | $14.67 — | $11.45B — | 29.43 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $50.65 6.48 USD |
+1.3
|
$88.34B 11.3B USD | $4.34M 555.54K USD | $49.95 6.39 USD | $50.75 6.49 USD | $88.34B 11.3B USD | 14.18 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.11 9.89 USD |
+1.09
|
$80.75B 11.23B USD | $6.8M 944.87K USD | $70.45 9.8 USD | $71.88 9.99 USD | $80.75B 11.23B USD | 21.74 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,037 13.75 USD |
-0.59
|
$1.65T 11.14B USD | $4.67M 31.55K USD | $2,037 13.75 USD | $2,058.5 13.9 USD | $1.65T 11.14B USD | 29.15 | $69.87 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.13 — |
-1.92
|
$9.94B — | $2.2K — | $6.13 — | $6.23 — | $9.94B — | 14.95 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.95 — |
+0.57
|
$9.94B — | $1.16K — | $15.95 — | $16.04 — | $9.94B — | 16.11 | $0.99 — | |
| Molson Coors Beverage Company TAP | $48.81 — |
-1.07
|
$9.88B — | $3.01M — | $48.75 — | $49.87 — | $9.88B — | 9.82 | $4.97 — | |
| Royal Unibrew A/S RBREW.CO | $542.5 79.54 USD |
+1.21
|
$27.01B 3.96B USD | $18.3K 2.68K USD | $537 78.74 USD | $543 79.62 USD | $27.01B 3.96B USD | 18.27 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $54.82 7.62 USD |
+0.16
|
$26.53B 3.69B USD | $2.66M 369.64K USD | $54.68 7.6 USD | $55.28 7.69 USD | $26.53B 3.69B USD | 23.32 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.38 1.58 USD |
+1.61
|
$25.19B 3.5B USD | $17.52M 2.44M USD | $11.14 1.55 USD | $11.8 1.64 USD | $25.19B 3.5B USD | 29.17 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.36 5.75 USD |
+2
|
$20.16B 2.8B USD | $5.43M 754.99K USD | $40.7 5.66 USD | $41.88 5.82 USD | $20.16B 2.8B USD | 14.93 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.7 4.29 USD |
-0.51
|
$80.94B 2.54B USD | $3.53M 110.74K USD | $136.6 4.29 USD | $140.1 4.4 USD | $80.94B 2.54B USD | 7.70 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.78 — |
-0.7
|
$2.38B — | $127.17K — | $12.74 — | $12.89 — | $2.38B — | 13.31 | $0.96 — | |
| The Boston Beer Company SAM | $201.55 — |
-1.89
|
$2.25B — | $330.78K — | $201.1 — | $205.64 — | $2.25B — | 32.56 | $6.19 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
-2.24
|
$2.1B — | $1K — | $0.6899 — | $0.6899 — | $2.1B — | 7.61 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+2.2
|
$8.16B 1.73B USD | $271.3K 57.69K USD | $26.42 5.62 USD | $27 5.74 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.66 4.18 USD |
+4.91
|
$6.01B 1.28B USD | $170K 36.15K USD | $18.8 4 USD | $19.66 4.18 USD | $6.01B 1.28B USD | 17.55 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.05 36.13 USD |
-0.75
|
$684.17M 747.89M USD | $5.46K 5.96K USD | $32.5 35.53 USD | $33.45 36.57 USD | $684.17M 747.89M USD | 10.98 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.09 1.68 USD |
+1.26
|
$3.02B 420.26M USD | $6.97M 968.67K USD | $11.89 1.65 USD | $12.3 1.71 USD | $3.02B 420.26M USD | 46.50 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.43 1.95 USD |
+2.83
|
$33.56B 406.04M USD | $2.03M 24.51K USD | $155 1.88 USD | $162.86 1.97 USD | $33.56B 406.04M USD | 30.63 | $5.27 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.8 0.14 USD |
0
|
$53.45B 393.01M USD | $783.51K 5.76K USD | $18.8 0.14 USD | $18.8 0.14 USD | $53.45B 393.01M USD | 23.79 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.11 1.13 USD |
-0.49
|
$2.14B 297.42M USD | $1.79M 248.54K USD | $8.11 1.13 USD | $8.25 1.15 USD | $2.14B 297.42M USD | 67.58 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.32 1.16 USD |
-2.35
|
$1.55B 214.9M USD | $2.08M 289.54K USD | $8.35 1.16 USD | $8.56 1.19 USD | $1.55B 214.9M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $308.8K 39.48K USD | $0.92 0.12 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
0
|
$13.11M 14.34M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.11M 14.34M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.0011 — |
-35.29
|
$501.1K — | $1M — | $0.0011 — | $0.001199 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
0
|
$131.49T 155.43B USD | $561 0.66 USD | $8,410 9.94 USD | $8,920 10.54 USD | $131.49T 155.43B USD | 44.24 | $190.29 0.22 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.6T 153.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 153.91B USD | 20.96 | $64.68 3.83 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.86 13.15 USD |
-0.05
|
$749.35B 151.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.35B 151.88B USD | 20.85 | $3.11 0.63 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
+1.31
|
$120.53B 131.75B USD | $6 6.56 USD | $62 67.77 USD | $62 67.77 USD | $120.53B 131.75B USD | 20.94 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
+0.83
|
$119.96B 131.13B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $119.96B 131.13B USD | 20.60 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.76 67.51 USD |
+0.62
|
$119.71B 130.86B USD | $240 262.35 USD | $61.76 67.51 USD | $61.84 67.6 USD | $119.71B 130.86B USD | 20.86 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.78 67.53 USD |
+0.49
|
$119.55B 130.69B USD | $0 0 USD | $61.82 67.58 USD | $61.86 67.62 USD | $119.55B 130.69B USD | 20.87 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.56B — | $70 — | $92.2 — | $92.2 — | $52.56B — | 45.87 | $2.01 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK2.F | $36.8 40.23 USD |
+0.55
|
$42.65B 46.62B USD | $35 38.26 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.65B 46.62B USD | 42.29 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $74.84 81.81 USD |
-0.29
|
$42.29B 46.23B USD | $0 0 USD | $74.84 81.81 USD | $74.92 81.9 USD | $42.29B 46.23B USD | 43.01 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $74.16 81.07 USD |
-1.09
|
$41.95B 45.86B USD | $320 349.8 USD | $74.16 81.07 USD | $74.16 81.07 USD | $41.95B 45.86B USD | 42.62 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,775 23.37 USD |
0
|
$37.4T 44.21B USD | $52 0.06 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.63 | $2.98K 3.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.48 | $28.71 5.82 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
0
|
$33.45B 36.56B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.45B 36.56B USD | 13.86 | $0.15 0.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87.5 95.65 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $87.5 95.65 USD | $87.5 95.65 USD | $32.31B 35.32B USD | 26.19 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
+0.63
|
$592.41B 35.08B USD | $1.01K 59.86 USD | $161 9.53 USD | $161 9.53 USD | $592.41B 35.08B USD | 20.96 | $7.68 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
+2.3
|
$29.93B 32.71B USD | $267 291.87 USD | $8.55 9.35 USD | $8.9 9.73 USD | $29.93B 32.71B USD | 26.17 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Asahi ASBRF | $14 — |
+12
|
$22.53B — | $450 — | $14 — | $14 — | $22.53B — | 16.09 | $0.87 — | |
| Heineken Holding HKHHF | $76.5 — |
-5.38
|
$21.55B — | $371 — | $78.26 — | $78.26 — | $21.55B — | 37.68 | $2.03 — | |
| Heineken Holding N.V. 4H5.F | $65.45 71.55 USD |
+0.31
|
$18.55B 20.28B USD | $80 87.45 USD | $65.45 71.55 USD | $65.45 71.55 USD | $18.55B 20.28B USD | 37.18 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $65.25 71.33 USD |
-0.15
|
$18.47B 20.19B USD | $0 0 USD | $65.25 71.33 USD | $65.3 71.38 USD | $18.47B 20.19B USD | 37.07 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.73 12.82 USD |
+1.12
|
$17.72B 19.37B USD | $6 6.56 USD | $11.57 12.64 USD | $11.73 12.82 USD | $17.72B 19.37B USD | 15.63 | $0.75 0.82 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Carlsberg A/S CABJF | $135 — |
-7.09
|
$18.17B — | $300 — | $135 — | $135 — | $18.17B — | 16.89 | $7.99 — | |
| Carlsberg A/S CARL.VI | $121 132.27 USD |
+0.92
|
$16.28B 17.79B USD | $0 0 USD | $120.85 132.11 USD | $121 132.27 USD | $16.28B 17.79B USD | 17.48 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
+0.84
|
$121.32B 17.79B USD | $40 5.86 USD | $946 138.7 USD | $990 145.15 USD | $121.32B 17.79B USD | 18.60 | $51.6 7.57 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+0.85
|
$16.27B 17.78B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.27B 17.78B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $121.05 132.32 USD |
+0.75
|
$16.25B 17.76B USD | $50 54.66 USD | $121.05 132.32 USD | $121.05 132.32 USD | $16.25B 17.76B USD | 17.49 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $126 137.74 USD |
0
|
$16.13B 17.63B USD | $20 21.86 USD | $126 137.74 USD | $126 137.74 USD | $16.13B 17.63B USD | 18.20 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8599 0.93 USD |
+0.59
|
$11.67B 12.75B USD | $51 55.75 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $11.67B 12.75B USD | 17.10 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
0
|
$11.6B 12.68B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.6B 12.68B USD | 16.63 | $0.19 0.21 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 27.75 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+5.42
|
$11.99B — | $1.82K — | $35 — | $35 — | $11.99B — | 15.35 | $2.28 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.66B — | $100 — | $58.5 — | $58.5 — | $11.66B — | 11.77 | $4.97 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-0.46
|
$10.91B — | $1.5K — | $6.55 — | $6.55 — | $10.91B — | 14.23 | $0.46 — | |
| Kirin Holdings Company, Limited KIR.F | $12 13.12 USD |
-1.64
|
$9.81B 10.73B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $9.81B 10.73B USD | 28.57 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
+0.75
|
$9.75B 10.66B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.75B 10.66B USD | 13.53 | $1.98 2.16 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $69 51.2 USD |
+2.22
|
$13.97B 10.37B USD | $344 255.27 USD | $69 51.2 USD | $69 51.2 USD | $13.97B 10.37B USD | 10.14 | $6.8 5.05 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
0
|
$13.97B 10.37B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.97B 10.37B USD | 11.23 | $6.8 5.05 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.39 5.89 USD |
-2.18
|
$9.47B 10.35B USD | $1K 1.09K USD | $5.39 5.89 USD | $5.39 5.89 USD | $9.47B 10.35B USD | 13.46 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. 65K.F | $43.4 47.44 USD |
+1.88
|
$9.05B 9.9B USD | $150 163.97 USD | $43.4 47.44 USD | $43.4 47.44 USD | $9.05B 9.9B USD | 10.02 | $4.33 4.73 USD | |
| Molson Coors Beverage Company TAP-A | $52 — |
-3.81
|
$9.88B — | $144 — | $52 — | $52 — | $9.88B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,612 31.13 USD |
-1.11
|
$1.43T 9.62B USD | $960.5K 6.48K USD | $4,612 31.13 USD | $4,654 31.42 USD | $1.43T 9.62B USD | 16.07 | $286.84 1.94 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.62 2.86 USD |
+1.55
|
$8.7B 9.51B USD | $744 813.29 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.7B 9.51B USD | 14.55 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.SG | $42.14 46.06 USD |
+0.17
|
$8.62B 9.42B USD | $0 0 USD | $42.14 46.06 USD | $42.14 46.06 USD | $8.62B 9.42B USD | 9.73 | $4.33 4.73 USD | |
| Molson Coors Beverage Company NY70.F | $44 48.1 USD |
-0.45
|
$8.57B 9.36B USD | $82 89.64 USD | $44 48.1 USD | $44 48.1 USD | $8.57B 9.36B USD | 10.16 | $4.33 4.73 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.76 29.25 USD |
-1.18
|
$8.56B 9.36B USD | $2.5K 2.73K USD | $26.76 29.25 USD | $26.76 29.25 USD | $8.56B 9.36B USD | 15.55 | $1.72 1.88 USD | |
| Molson Coors Beverage Company NY7.F | $41.94 45.85 USD |
-0.64
|
$8.55B 9.35B USD | $375 409.93 USD | $41.94 45.85 USD | $41.94 45.85 USD | $8.55B 9.35B USD | 9.68 | $4.33 4.73 USD | |
| United Breweries Limited UBL.NS | $1,943.7 23.52 USD |
-0.5
|
$515.29B 6.23B USD | $257.05K 3.11K USD | $1,919.4 23.22 USD | $1,972.6 23.87 USD | $515.29B 6.23B USD | 115.69 | $16.8 0.2 USD | |
| United Breweries Limited UBL.BO | $1,943.05 23.51 USD |
-0.79
|
$513.75B 6.22B USD | $7.69K 93.08 USD | $1,919.6 23.22 USD | $1,970.7 23.84 USD | $513.75B 6.22B USD | 116.69 | $16.65 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}