Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (35)
- Argentine (2)
- Australie (5)
- L'Autriche (8)
- Belgique (1)
- Brésil (3)
- Canada (4)
- Chili (1)
- Chine (6)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (1)
- Allemagne (40)
- Hong Kong (2)
- Inde (4)
- Indonésie (2)
- Italie (1)
- Japon (6)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (147)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (147)
Boissons - Brasseurs (147)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (615)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (230)
- Tabac (106)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $52.8 57.72 USD |
+0.95
|
$110.08B 120.33B USD | $155.51K 170K USD | $52.1 56.95 USD | $53.17 58.12 USD | $110.08B 120.33B USD | 18.33 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.58 — |
+1
|
$117.49B — | $200 — | $59.98 — | $59.98 — | $117.49B — | 20.12 | $3.01 — | |
| Heineken HEINY | $38.81 — |
+0.41
|
$44.47B — | $7.89K — | $38.5 — | $38.81 — | $44.47B — | 20.64 | $1.88 — | |
| Heineken N.V. 0O26.IL | $67.6 73.9 USD |
-0.98
|
$39.26B 42.92B USD | $3.21K 3.51K USD | $66.1 72.26 USD | $69.28 75.73 USD | $39.26B 42.92B USD | 15.05 | $4.49 4.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $175.26 10.38 USD |
-1.06
|
$709.82B 42.03B USD | $2.03M 120.01K USD | $171.96 10.18 USD | $176.99 10.48 USD | $709.82B 42.03B USD | 15.67 | $11.18 0.66 USD | |
| Heineken N.V. HEIA.AS | $67.04 73.28 USD |
-0.09
|
$37.44B 40.93B USD | $674.94K 737.8K USD | $66.64 72.85 USD | $67.7 74.01 USD | $37.44B 40.93B USD | 20.69 | $3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.36 — |
-1.3
|
$34.9B — | $444.15K — | $92.83 — | $94.77 — | $34.9B — | 54.86 | $1.72 — | |
| Heineken Holding N.V. HKHHY | $34.09 — |
-0.47
|
$19.05B — | $1.6K — | $33.7 — | $33.99 — | $19.05B — | 17.94 | $1.9 — | |
| Heineken Holding N.V. 0NBD.IL | $58.88 64.36 USD |
-0.88
|
$17.27B 18.88B USD | $1.45K 1.59K USD | $58.3 63.73 USD | $59.1 64.6 USD | $17.27B 18.88B USD | 13.08 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $58.6 64.06 USD |
-0.34
|
$16.42B 17.95B USD | $155.64K 170.14K USD | $58.25 63.68 USD | $59.1 64.6 USD | $16.42B 17.95B USD | 17.92 | $3.27 3.57 USD | |
| Carlsberg A/S 0AI4.IL | $762.4 111.78 USD |
-1.17
|
$115.73B 16.97B USD | $12.96K 1.9K USD | $758.8 111.26 USD | $772.4 113.25 USD | $115.73B 16.97B USD | 13.93 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,661 11.21 USD |
-0.84
|
$2.5T 16.85B USD | $10.64M 71.85K USD | $1,654 11.16 USD | $1,679 11.33 USD | $2.5T 16.85B USD | 14.38 | $115.44 0.78 USD | |
| Carlsberg A/S CABGY | $23.6 — |
-1.05
|
$16.45B — | $3.16K — | $23.56 — | $23.65 — | $16.45B — | 15.03 | $1.57 — | |
| Carlsberg A/S CARL-B.CO | $761.6 111.67 USD |
-0.83
|
$106.13B 15.56B USD | $283.02K 41.5K USD | $758.6 111.23 USD | $772.8 113.31 USD | $106.13B 15.56B USD | 15.10 | $50.42 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,164.5 14.61 USD |
-0.16
|
$1.75T 11.84B USD | $1.97M 13.33K USD | $2,157 14.56 USD | $2,187.5 14.77 USD | $1.75T 11.84B USD | 32.57 | $66.45 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.11 — |
-0.63
|
$11.43B — | $6.02K — | $14.08 — | $14.47 — | $11.43B — | 32.81 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $7 — |
+1.01
|
$11.35B — | $1.48K — | $7 — | $7.12 — | $11.35B — | 14.00 | $0.5 — | |
| TSINGTAO BREW 0168.HK | $52.5 6.71 USD |
+1.16
|
$85.3B 10.91B USD | $3.02M 386.46K USD | $51.8 6.62 USD | $52.75 6.74 USD | $85.3B 10.91B USD | 14.15 | $3.71 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.71 9.14 USD |
+0.02
|
$78.07B 10.86B USD | $3.97M 551.9K USD | $65.51 9.11 USD | $65.95 9.17 USD | $78.07B 10.86B USD | 19.38 | $3.39 0.47 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,662 31.47 USD |
+0.15
|
$1.44T 9.72B USD | $706K 4.77K USD | $4,638 31.31 USD | $4,705 31.76 USD | $1.44T 9.72B USD | 16.34 | $285.31 1.93 USD | |
| Suntory Beverage & Food Limited STBFY | $15.06 — |
-0.26
|
$9.36B — | $7.9K — | $15.07 — | $15.12 — | $9.36B — | 16.19 | $0.93 — | |
| Molson Coors Beverage Company TAP | $43.72 — |
+0.16
|
$8.65B — | $1.61M — | $42.94 — | $43.88 — | $8.65B — | 8.62 | $5.07 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.7 7.47 USD |
+0.37
|
$25.99B 3.61B USD | $3.8M 527.76K USD | $53.28 7.41 USD | $54.1 7.52 USD | $25.99B 3.61B USD | 25.45 | $2.11 0.29 USD | |
| Royal Unibrew A/S RBREW.CO | $489.6 71.79 USD |
-0.08
|
$24.09B 3.53B USD | $53.87K 7.9K USD | $486.4 71.32 USD | $492.8 72.25 USD | $24.09B 3.53B USD | 15.74 | $31.09 4.56 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.38 1.3 USD |
+0.54
|
$20.76B 2.89B USD | $9.55M 1.33M USD | $9.3 1.29 USD | $9.39 1.31 USD | $20.76B 2.89B USD | 21.81 | $0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.29 5.88 USD |
+2.32
|
$20.62B 2.87B USD | $4.73M 657.41K USD | $41.33 5.75 USD | $42.66 5.93 USD | $20.62B 2.87B USD | 37.75 | $1.12 0.16 USD | |
| Compañía Cervecerías Unidas CCU | $12.9 — |
+1.1
|
$2.38B — | $101.53K — | $12.72 — | $12.94 — | $2.38B — | 14.99 | $0.86 — | |
| The Boston Beer Company SAM | $206.99 — |
+0.45
|
$2.21B — | $196.02K — | $202.96 — | $207.55 — | $2.21B — | 24.04 | $8.61 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.2999 — |
+3.45
|
$2.08B — | $10K — | $0.2899 — | $0.2899 — | $2.08B — | 7.50 | $0.04 — | |
| Takara Holdings Inc. 2531.T | $1,568.5 10.59 USD |
+0.06
|
$302.52B 2.04B USD | $505.7K 3.41K USD | $1,560.5 10.53 USD | $1,588 10.72 USD | $302.52B 2.04B USD | 18.90 | $82.97 0.56 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $195.2 6.13 USD |
+3.28
|
$62.95B 1.98B USD | $339.81K 10.67K USD | $188.4 5.92 USD | $195.7 6.15 USD | $62.95B 1.98B USD | 13.89 | $14.05 0.44 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.3 4.53 USD |
+0.57
|
$6.43B 1.37B USD | $94.1K 20.01K USD | $21.16 4.5 USD | $21.46 4.56 USD | $6.43B 1.37B USD | 14.01 | $1.52 0.32 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.52 3.51 USD |
+0.12
|
$5.05B 1.07B USD | $95.5K 20.31K USD | $16.4 3.49 USD | $16.62 3.53 USD | $5.05B 1.07B USD | 14.61 | $1.13 0.24 USD | |
| Olvi Oyj OLVAS.HE | $29.6 32.36 USD |
+1.02
|
$612.88M 669.96M USD | $8.33K 9.1K USD | $29.2 31.92 USD | $29.6 32.36 USD | $612.88M 669.96M USD | 11.25 | $2.63 2.87 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $11.25 1.56 USD |
+0.81
|
$2.97B 412.58M USD | $3.51M 487.42K USD | $11.1 1.54 USD | $11.3 1.57 USD | $2.97B 412.58M USD | 20.08 | $0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $129.63 1.57 USD |
-2.25
|
$26.96B 326.23M USD | $642.98K 7.78K USD | $129.3 1.56 USD | $133.83 1.62 USD | $26.96B 326.23M USD | 24.05 | $5.39 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.73 1.21 USD |
-0.23
|
$1.62B 225.49M USD | $3.24M 450.92K USD | $8.62 1.2 USD | $8.83 1.23 USD | $1.62B 225.49M USD | 0 | -$0.27 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | $1.25 0.16 USD |
0
|
$466.96M 59.71M USD | $28K 3.58K USD | $1.23 0.16 USD | $1.25 0.16 USD | $466.96M 59.71M USD | 0 | -$0.02 -0.002 USD | |
| MOJO Organics MOJO | $1.05 — |
0
|
$9.54M — | $89 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | -$0.04 — | |
| Alefarm Brewing A/S ALEFRM.CO | $1.67 0.24 USD |
-1.76
|
$23.63M 3.46M USD | $18.73K 2.75K USD | $1.62 0.24 USD | $1.71 0.25 USD | $23.63M 3.46M USD | 0 | -$0.23 -0.03 USD | |
| Sipp Industries SIPC | $0.0011 — |
-19.23
|
$478.32K — | $10K — | $0.0011 — | $0.0011 — | $478.32K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $10,490 12.4 USD |
+1.65
|
$163.56T 193.34B USD | $11.86K 14.02 USD | $10,230 12.09 USD | $10,560 12.48 USD | $163.56T 193.34B USD | 38.46 | $272.74 0.32 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.16B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.16B USD | 20.24 | $55.77 3.3 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55 11.15 USD |
+2.23
|
$643.65B 130.46B USD | $101 20.47 USD | $54.7 11.09 USD | $55 11.15 USD | $643.65B 130.46B USD | 20.37 | $2.7 0.55 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $52.58 57.48 USD |
+1.78
|
$101.26B 110.7B USD | $120 131.18 USD | $51.5 56.3 USD | $52.66 57.56 USD | $101.26B 110.7B USD | 20.22 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $51 55.75 USD |
-0.97
|
$101.26B 110.7B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $101.26B 110.7B USD | 19.61 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $52.88 57.8 USD |
+1.85
|
$101.26B 110.7B USD | $2.1K 2.3K USD | $52.16 57.02 USD | $53.18 58.13 USD | $101.26B 110.7B USD | 20.33 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $52.6 57.5 USD |
-2.01
|
$101.26B 110.7B USD | $47 51.38 USD | $52.32 57.19 USD | $52.86 57.78 USD | $101.26B 110.7B USD | 20.30 | $2.59 2.83 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.1T 47.55B USD | $24 1.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.1T 47.55B USD | 25.00 | $79 3.41 USD | |
| Heineken N.V. HINKF | $80.65 — |
0
|
$45B — | $300 — | $81.15 — | $81.15 — | $45B — | 21.44 | $3.76 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,710 28.03 USD |
-0.38
|
$37.4T 44.21B USD | $297 0.35 USD | $23,340 27.59 USD | $23,710 28.03 USD | $37.4T 44.21B USD | 0 | -$4,170 -4.9 USD | |
| Heineken N.V. HNK1.F | $66.76 72.98 USD |
-1.36
|
$37.44B 40.93B USD | $21 22.96 USD | $66.76 72.98 USD | $66.76 72.98 USD | $37.44B 40.93B USD | 20.60 | $3.24 3.54 USD | |
| Heineken N.V. HEIA.VI | $66.82 73.04 USD |
-1.15
|
$37.44B 40.93B USD | $0 0 USD | $66.82 73.04 USD | $67.72 74.03 USD | $37.44B 40.93B USD | 20.62 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $32.8 35.85 USD |
-0.61
|
$37.44B 40.93B USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $37.44B 40.93B USD | 20.24 | $1.62 1.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $519.48 105.29 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $200.41B 40.62B USD | 0 | -$31.21 -6.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $21 1.24 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+4.35
|
$32.31B 35.32B USD | $20 21.86 USD | $82 89.64 USD | $84 91.82 USD | $32.31B 35.32B USD | 56.75 | $1.48 1.62 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+10.16
|
$32.12B 35.11B USD | $6K 6.56K USD | $1.97 2.15 USD | $2.06 2.25 USD | $32.12B 35.11B USD | 12.87 | $0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
-2.99
|
$34.89B — | $400 — | $8.5 — | $8.5 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.1 8.85 USD |
+1.89
|
$28.21B 30.84B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $28.21B 30.84B USD | 26.12 | $0.31 0.34 USD | |
| Heineken Holding HKHHF | $69 — |
0
|
$19.27B — | $350 — | $69 — | $69 — | $19.27B — | 18.15 | $3.8 — | |
| Heineken Holding N.V. 4H5.F | $58.65 64.11 USD |
-1.59
|
$16.42B 17.95B USD | $30 32.79 USD | $58.65 64.11 USD | $58.65 64.11 USD | $16.42B 17.95B USD | 17.93 | $3.27 3.57 USD | |
| Heineken Holding N.V. HEIO.VI | $58.4 63.84 USD |
-1.1
|
$16.42B 17.95B USD | $0 0 USD | $58.4 63.84 USD | $59.1 64.6 USD | $16.42B 17.95B USD | 17.85 | $3.27 3.57 USD | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.45B — | $300 — | $135 — | $135 — | $16.45B — | 14.68 | $7.83 — | |
| Asahi ASBRF | $10.91 — |
0
|
$16.4B — | $100 — | $11.55 — | $11.55 — | $16.4B — | 14.35 | $0.76 — | |
| Carlsberg A/S CBGC.F | $20 21.86 USD |
-0.99
|
$14.38B 15.72B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $14.38B 15.72B USD | 14.81 | $1.35 1.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $9.53 10.42 USD |
+0.32
|
$14.32B 15.66B USD | $9 9.84 USD | $9.36 10.23 USD | $9.53 10.42 USD | $14.32B 15.66B USD | 14.66 | $0.65 0.71 USD | |
| Carlsberg A/S CARL-A.CO | $926 135.77 USD |
-1.91
|
$106.13B 15.56B USD | $439 64.37 USD | $922 135.18 USD | $942 138.12 USD | $106.13B 15.56B USD | 18.38 | $50.37 7.39 USD | |
| Carlsberg A/S CARL.VI | $102.15 111.66 USD |
-0.87
|
$14.21B 15.54B USD | $0 0 USD | $102.15 111.66 USD | $103.35 112.98 USD | $14.21B 15.54B USD | 15.13 | $6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | $122 133.36 USD |
-2.01
|
$14.21B 15.54B USD | $10 10.93 USD | $122 133.36 USD | $124.5 136.1 USD | $14.21B 15.54B USD | 18.07 | $6.75 7.38 USD | |
| Carlsberg A/S CBGB.F | $102.75 112.32 USD |
-1.82
|
$14.21B 15.54B USD | $250 273.28 USD | $102.75 112.32 USD | $102.75 112.32 USD | $14.21B 15.54B USD | 15.22 | $6.75 7.38 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
0
|
$13.88B — | $1K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-0.84
|
$13.41B — | $8 — | $4.08 — | $4.08 — | $13.41B — | 22.27 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
-4.88
|
$11.73B 12.82B USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.73B 12.82B USD | 20.80 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.92 USD |
-1.74
|
$11.73B 12.82B USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $11.73B 12.82B USD | 21.12 | $0.04 0.04 USD | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.5B — | $1 — | $15.8 — | $15.8 — | $11.5B — | 33.02 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
-1.5
|
$11.11B — | $316 — | $3.28 — | $3.36 — | $11.11B — | 13.11 | $0.25 — | |
| Tsingtao Brewery Company TSGTF | $6.26 — |
-1.26
|
$10.98B — | $100 — | $6.99 — | $6.99 — | $10.98B — | 13.04 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $31.65 — |
-9.96
|
$10.98B — | $101 — | $32.95 — | $34.5 — | $10.98B — | 13.24 | $2.39 — | |
| Kirin Holdings Company, Limited KIR.F | $11.9 13.01 USD |
-1.65
|
$9.85B 10.76B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.85B 10.76B USD | 32.16 | $0.37 0.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.9 3.17 USD |
-3.33
|
$9.6B 10.49B USD | $4 4.37 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.6B 10.49B USD | 13.18 | $0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.81 6.35 USD |
+1.57
|
$9.49B 10.37B USD | $50 54.66 USD | $5.73 6.26 USD | $5.81 6.35 USD | $9.49B 10.37B USD | 14.17 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.2 30.83 USD |
+0.71
|
$9.43B 10.31B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.43B 10.31B USD | 13.68 | $2.06 2.25 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100 — | $58.5 — | $58.5 — | $10.03B — | 10.09 | $5.07 — | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.88B 9.56B USD | $25 18.55 USD | $69 51.2 USD | $69 51.2 USD | $12.88B 9.56B USD | 9.75 | $7.07 5.25 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $64.95 48.2 USD |
+5.18
|
$12.88B 9.56B USD | $202 149.9 USD | $62.51 46.39 USD | $64.95 48.2 USD | $12.88B 9.56B USD | 9.18 | $7.07 5.25 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$46.58B 9.44B USD | $0 0 USD | $243.36 49.33 USD | $243.36 49.33 USD | $46.58B 9.44B USD | 8.91 | $27.3 5.53 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.36 27.72 USD |
-0.78
|
$8.12B 8.87B USD | $226 247.05 USD | $25.36 27.72 USD | $25.54 27.92 USD | $8.12B 8.87B USD | 15.84 | $1.6 1.75 USD | |
| Molson Coors Beverage Company TAP-A | $45.8 — |
0
|
$8.65B — | $25 — | $45.8 — | $45.8 — | $8.65B — | 9.03 | $5.07 — | |
| Molson Coors Canada Inc. 65K.F | $37.8 41.32 USD |
-0.53
|
$7.58B 8.28B USD | $8 8.75 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.58B 8.28B USD | 8.63 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY7.F | $37.49 40.98 USD |
-0.45
|
$7.48B 8.17B USD | $25 27.33 USD | $37.49 40.98 USD | $37.49 40.98 USD | $7.48B 8.17B USD | 8.55 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY70.F | $38.6 42.2 USD |
-4.46
|
$7.44B 8.14B USD | $25 27.33 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.44B 8.14B USD | 8.81 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY7.SG | $37.87 41.4 USD |
+1.39
|
$7.44B 8.14B USD | $0 0 USD | $37.69 41.2 USD | $37.87 41.4 USD | $7.44B 8.14B USD | 8.64 | $4.38 4.79 USD | |
| United Breweries Limited UBL.NS | $1,797.4 21.75 USD |
+0.46
|
$475.24B 5.75B USD | $176.59K 2.14K USD | $1,778 21.51 USD | $1,802 21.8 USD | $475.24B 5.75B USD | 129.86 | $13.84 0.17 USD | |
| United Breweries Limited UBL.BO | $1,797.1 21.74 USD |
+0.66
|
$475.16B 5.75B USD | $7.83K 94.77 USD | $1,778.1 21.51 USD | $1,801.5 21.8 USD | $475.16B 5.75B USD | 129.84 | $13.84 0.17 USD | |
| Sapporo Holdings Limited 2501.T | $7,400 49.95 USD |
+0.42
|
$576.97B 3.89B USD | $116.2K 784.38 USD | $7,367 49.73 USD | $7,442 50.24 USD | $576.97B 3.89B USD | 169.49 | $43.66 0.29 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.75B — | $1 — | $42.1 — | $42.1 — | $3.75B — | 49.52 | $0.85 — | |
| Sapporo Holdings Limited SBW.F | $41.2 45.04 USD |
0
|
$3.24B 3.54B USD | $120 131.18 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.24B 3.54B USD | 164.80 | $0.25 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}