Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
Swiss (217)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 412.00 516.74 USD |
-0.91
|
CHF 328.27B 411.72B USD | CHF 19.04K 23.88K USD | CHF 411.00 515.49 USD | CHF 417.00 523.02 USD | CHF 328.27B 411.72B USD | 26.87 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 134.74 169 USD |
+0.31
|
CHF 261.91B 328.49B USD | CHF 130.00K 163.05K USD | CHF 133.66 167.64 USD | CHF 134.88 169.17 USD | CHF 261.91B 328.49B USD | 23.93 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.06 168.14 USD |
-0.12
|
CHF 253.19B 317.56B USD | CHF 3.38M 4.24M USD | CHF 133.48 167.42 USD | CHF 134.76 169.02 USD | CHF 253.19B 317.56B USD | 32.14 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 87.72 110.02 USD |
+1.33
|
CHF 225.64B 283B USD | CHF 3.70M 4.64M USD | CHF 86.70 108.74 USD | CHF 87.75 110.06 USD | CHF 225.64B 283B USD | 30.35 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 70.02 87.82 USD |
-0.65
|
CHF 127.81B 160.3B USD | CHF 134.15K 168.25K USD | CHF 69.82 87.57 USD | CHF 70.92 88.95 USD | CHF 127.81B 160.3B USD | 31.82 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.96 87.75 USD |
-0.65
|
CHF 126.32B 158.43B USD | CHF 3.24M 4.06M USD | CHF 69.72 87.45 USD | CHF 70.86 88.87 USD | CHF 126.32B 158.43B USD | 31.80 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.45 50.73 USD |
-0.69
|
CHF 122.57B 153.74B USD | CHF 3.47M 4.35M USD | CHF 40.23 50.46 USD | CHF 40.67 51.01 USD | CHF 122.57B 153.74B USD | 16.78 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.45 212.53 USD |
-3.8
|
CHF 99.63B 124.95B USD | CHF 2.56M 3.21M USD | CHF 160.30 201.05 USD | CHF 169.75 212.91 USD | CHF 99.63B 124.95B USD | 30.97 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 655.40 822.02 USD |
+0.71
|
CHF 97.90B 122.79B USD | CHF 275.13K 345.08K USD | CHF 650.80 816.25 USD | CHF 655.60 822.28 USD | CHF 97.90B 122.79B USD | 16.72 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 666.00 835.32 USD |
0
|
CHF 46.52B 58.34B USD | CHF 110.09K 138.08K USD | CHF 663.00 831.56 USD | CHF 667.80 837.58 USD | CHF 46.52B 58.34B USD | 44.13 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.05 191.96 USD |
+0.66
|
CHF 45.14B 56.61B USD | CHF 612.60K 768.34K USD | CHF 152.20 190.89 USD | CHF 154.10 193.28 USD | CHF 45.14B 56.61B USD | 11.74 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.56 93.52 USD |
-0.96
|
CHF 41.24B 51.73B USD | CHF 858.28K 1.08M USD | CHF 74.30 93.19 USD | CHF 75.12 94.22 USD | CHF 41.24B 51.73B USD | 106.51 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,090.00 5129.81 USD |
-0.02
|
CHF 37.76B 47.35B USD | CHF 12.95K 16.24K USD | CHF 4,069.00 5103.47 USD | CHF 4,102.00 5144.86 USD | CHF 37.76B 47.35B USD | 39.82 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 724.50 908.69 USD |
+0.98
|
CHF 37.53B 47.07B USD | CHF 49.64K 62.26K USD | CHF 711.00 891.76 USD | CHF 726.50 911.2 USD | CHF 37.53B 47.07B USD | 29.00 | CHF 24.98 31.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 309.20 387.81 USD |
+0.45
|
CHF 33.01B 41.41B USD | CHF 67.15K 84.22K USD | CHF 305.80 383.54 USD | CHF 309.60 388.31 USD | CHF 33.01B 41.41B USD | 31.61 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.00 375.02 USD |
-0.17
|
CHF 32.41B 40.65B USD | CHF 33.46K 41.97K USD | CHF 296.50 371.88 USD | CHF 299.00 375.02 USD | CHF 32.41B 40.65B USD | 30.57 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 191.95 240.75 USD |
-1.01
|
CHF 30.80B 38.63B USD | CHF 336.03K 421.46K USD | CHF 190.60 239.06 USD | CHF 193.40 242.57 USD | CHF 30.80B 38.63B USD | 29.62 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.36 76.96 USD |
+1.79
|
CHF 29.48B 36.97B USD | CHF 1.15M 1.44M USD | CHF 59.96 75.2 USD | CHF 61.60 77.26 USD | CHF 29.48B 36.97B USD | 56.29 | CHF 1.09 1.37 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 236.80 297 USD |
+0.34
|
CHF 28.12B 35.27B USD | CHF 93.68K 117.49K USD | CHF 235.60 295.5 USD | CHF 236.90 297.13 USD | CHF 28.12B 35.27B USD | 28.87 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 994.00 1246.71 USD |
+0.93
|
CHF 27.78B 34.84B USD | CHF 59.53K 74.66K USD | CHF 987.60 1238.68 USD | CHF 995.40 1248.46 USD | CHF 27.78B 34.84B USD | 21.64 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.05 129.25 USD |
+0.1
|
CHF 20.38B 25.56B USD | CHF 348.70K 437.35K USD | CHF 102.65 128.75 USD | CHF 103.70 130.06 USD | CHF 20.38B 25.56B USD | 30.30 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 846.50 1061.71 USD |
-0.18
|
CHF 19.80B 24.83B USD | CHF 7.19K 9.01K USD | CHF 845.00 1059.83 USD | CHF 852.50 1069.23 USD | CHF 19.80B 24.83B USD | 41.74 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 595.80 747.27 USD |
-0.13
|
CHF 19.28B 24.18B USD | CHF 67.91K 85.17K USD | CHF 595.00 746.27 USD | CHF 600.40 753.04 USD | CHF 19.28B 24.18B USD | 31.59 | CHF 18.86 23.65 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.20 134.45 USD |
-0.05
|
CHF 17.09B 21.44B USD | CHF 324.05K 406.43K USD | CHF 106.80 133.95 USD | CHF 107.85 135.27 USD | CHF 17.09B 21.44B USD | 46.40 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 286.20 358.96 USD |
+2.95
|
CHF 17.00B 21.32B USD | CHF 175.78K 220.47K USD | CHF 279.40 350.43 USD | CHF 286.60 359.46 USD | CHF 17.00B 21.32B USD | 31.76 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 658.40 825.79 USD |
-0.6
|
CHF 16.98B 21.29B USD | CHF 89.26K 111.96K USD | CHF 654.40 820.77 USD | CHF 664.40 833.31 USD | CHF 16.98B 21.29B USD | 14.37 | CHF 45.80 57.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 533.40 669.01 USD |
-2.45
|
CHF 15.98B 20.05B USD | CHF 73.39K 92.05K USD | CHF 531.40 666.5 USD | CHF 546.20 685.06 USD | CHF 15.98B 20.05B USD | 77.19 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.18 89.28 USD |
-0.86
|
CHF 14.65B 18.37B USD | CHF 417.56K 523.72K USD | CHF 71.18 89.28 USD | CHF 71.96 90.25 USD | CHF 14.65B 18.37B USD | 12.84 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.72 106.26 USD |
-0.33
|
CHF 12.01B 15.07B USD | CHF 584.90K 733.6K USD | CHF 83.74 105.03 USD | CHF 84.90 106.48 USD | CHF 12.01B 15.07B USD | 19.16 | CHF 4.42 5.54 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 139.80 175.34 USD |
+0.29
|
CHF 12.01B 15.06B USD | CHF 36.95K 46.34K USD | CHF 139.60 175.09 USD | CHF 140.80 176.6 USD | CHF 12.01B 15.06B USD | 27.30 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 134.70 168.95 USD |
+0.3
|
CHF 10.81B 13.55B USD | CHF 102.08K 128.03K USD | CHF 134.50 168.69 USD | CHF 135.40 169.82 USD | CHF 10.81B 13.55B USD | 26.46 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 194.90 244.45 USD |
+2.42
|
CHF 10.13B 12.71B USD | CHF 154.58K 193.87K USD | CHF 190.25 238.62 USD | CHF 198.80 249.34 USD | CHF 10.13B 12.71B USD | 1146.47 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 37.35 46.85 USD |
+2.19
|
CHF 9.71B 12.18B USD | CHF 150.56K 188.84K USD | CHF 36.50 45.78 USD | CHF 38.05 47.72 USD | CHF 9.71B 12.18B USD | 1245.00 | CHF 0.03 0.04 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 766.50 961.37 USD |
-0.65
|
CHF 9.43B 11.82B USD | CHF 11.66K 14.62K USD | CHF 763.00 956.98 USD | CHF 785.50 985.2 USD | CHF 9.43B 11.82B USD | 46.09 | CHF 16.63 20.86 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 153.70 192.78 USD |
-0.65
|
CHF 7.05B 8.84B USD | CHF 110.00K 137.97K USD | CHF 153.40 192.4 USD | CHF 155.00 194.41 USD | CHF 7.05B 8.84B USD | 15.89 | CHF 9.67 12.13 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 178.80 224.26 USD |
+0.22
|
CHF 7.04B 8.83B USD | CHF 11.99K 15.04K USD | CHF 177.60 222.75 USD | CHF 179.60 225.26 USD | CHF 7.04B 8.83B USD | 27.67 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,252.00 1570.3 USD |
+1.62
|
CHF 6.87B 8.61B USD | CHF 10.20K 12.79K USD | CHF 1,238.00 1552.74 USD | CHF 1,254.00 1572.81 USD | CHF 6.87B 8.61B USD | 43.86 | CHF 28.54 35.8 USD | ||
BKW AG
BKW.SW
CH
|
CHF 128.30 160.92 USD |
+1.42
|
CHF 6.77B 8.49B USD | CHF 56.56K 70.93K USD | CHF 126.30 158.41 USD | CHF 128.30 160.92 USD | CHF 6.77B 8.49B USD | 18.19 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 136.00 170.58 USD |
+0.74
|
CHF 6.73B 8.45B USD | CHF 19.36K 24.28K USD | CHF 135.40 169.82 USD | CHF 137.40 172.33 USD | CHF 6.73B 8.45B USD | 21.45 | CHF 6.34 7.95 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 218.60 274.18 USD |
+0.55
|
CHF 6.71B 8.42B USD | CHF 31.66K 39.71K USD | CHF 216.20 271.17 USD | CHF 218.80 274.43 USD | CHF 6.71B 8.42B USD | 19.24 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.90 85.16 USD |
-3
|
CHF 6.39B 8.01B USD | CHF 249.82K 313.33K USD | CHF 67.85 85.1 USD | CHF 70.05 87.86 USD | CHF 6.39B 8.01B USD | 30.17 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 183.30 229.9 USD |
-0.38
|
CHF 6.21B 7.78B USD | CHF 36.71K 46.04K USD | CHF 179.80 225.51 USD | CHF 183.70 230.4 USD | CHF 6.21B 7.78B USD | 20.64 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.55 99.77 USD |
-1.3
|
CHF 5.96B 7.48B USD | CHF 51.89K 65.09K USD | CHF 79.35 99.52 USD | CHF 80.90 101.47 USD | CHF 5.96B 7.48B USD | 40.17 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.50 19.44 USD |
-0.19
|
CHF 5.92B 7.43B USD | CHF 819.80K 1.03M USD | CHF 15.28 19.16 USD | CHF 15.55 19.5 USD | CHF 5.92B 7.43B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 430.40 539.82 USD |
-1.56
|
CHF 5.66B 7.1B USD | CHF 16.80K 21.07K USD | CHF 428.80 537.82 USD | CHF 437.60 548.85 USD | CHF 5.66B 7.1B USD | 34.13 | CHF 12.61 15.82 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
0
|
CHF 5.62B 7.05B USD | CHF 11.36K 14.25K USD | CHF 143.00 179.36 USD | CHF 145.20 182.11 USD | CHF 5.62B 7.05B USD | 21.94 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 80.10 100.46 USD |
+1.01
|
CHF 5.44B 6.83B USD | CHF 98.20K 123.17K USD | CHF 79.10 99.21 USD | CHF 80.35 100.78 USD | CHF 5.44B 6.83B USD | 32.03 | CHF 2.50 3.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
-0.21
|
CHF 5.31B 6.66B USD | CHF 32.03K 40.17K USD | CHF 93.90 117.77 USD | CHF 95.00 119.15 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
-0.96
|
CHF 5.27B 6.61B USD | CHF 267.72K 335.78K USD | CHF 35.02 43.92 USD | CHF 35.56 44.6 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 79.10 99.21 USD |
+0.13
|
CHF 5.14B 6.45B USD | CHF 55.34K 69.41K USD | CHF 78.80 98.83 USD | CHF 79.40 99.59 USD | CHF 5.14B 6.45B USD | 24.26 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.08 21.42 USD |
-0.7
|
CHF 5.14B 6.45B USD | CHF 81.54K 102.26K USD | CHF 17.04 21.37 USD | CHF 17.18 21.55 USD | CHF 5.14B 6.45B USD | 19.86 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.35 73.18 USD |
-0.85
|
CHF 4.78B 6B USD | CHF 97.55K 122.36K USD | CHF 58.00 72.75 USD | CHF 59.00 74 USD | CHF 4.78B 6B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 91.20 114.39 USD |
+0.55
|
CHF 4.54B 5.7B USD | CHF 74.76K 93.76K USD | CHF 90.85 113.95 USD | CHF 91.40 114.64 USD | CHF 4.54B 5.7B USD | 28.23 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 26.14 32.79 USD |
-0.08
|
CHF 4.53B 5.68B USD | CHF 818.62K 1.03M USD | CHF 25.64 32.16 USD | CHF 26.40 33.11 USD | CHF 4.53B 5.68B USD | 16.44 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 467.50 586.35 USD |
+1.3
|
CHF 4.33B 5.43B USD | CHF 6.45K 8.09K USD | CHF 462.00 579.46 USD | CHF 474.00 594.51 USD | CHF 4.33B 5.43B USD | 24.45 | CHF 19.12 23.98 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 158.20 198.42 USD |
-2.1
|
CHF 3.87B 4.85B USD | CHF 33.63K 42.18K USD | CHF 156.20 195.91 USD | CHF 160.40 201.18 USD | CHF 3.87B 4.85B USD | 49.74 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 119.60 150.01 USD |
-0.83
|
CHF 3.64B 4.57B USD | CHF 4.39K 5.5K USD | CHF 119.60 150.01 USD | CHF 121.00 151.76 USD | CHF 3.64B 4.57B USD | 20.27 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 11.04 13.85 USD |
-0.54
|
CHF 3.63B 4.55B USD | CHF 585.99K 734.97K USD | CHF 10.90 13.67 USD | CHF 11.12 13.95 USD | CHF 3.63B 4.55B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 332.50 417.03 USD |
-1.34
|
CHF 3.26B 4.09B USD | CHF 7.02K 8.8K USD | CHF 332.50 417.03 USD | CHF 338.00 423.93 USD | CHF 3.26B 4.09B USD | 18.32 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 197.20 247.33 USD |
+0.61
|
CHF 3.26B 4.09B USD | CHF 13.41K 16.82K USD | CHF 195.60 245.33 USD | CHF 197.60 247.84 USD | CHF 3.26B 4.09B USD | 15.65 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.20 315.06 USD |
-1.72
|
CHF 3.10B 3.88B USD | CHF 43.50K 54.56K USD | CHF 251.20 315.06 USD | CHF 256.20 321.33 USD | CHF 3.10B 3.88B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 167.40 209.96 USD |
-1.53
|
CHF 3.09B 3.88B USD | CHF 49.09K 61.57K USD | CHF 167.00 209.46 USD | CHF 171.00 214.47 USD | CHF 3.09B 3.88B USD | 42.48 | CHF 3.94 4.94 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.88 38.73 USD |
-2.09
|
CHF 3.09B 3.87B USD | CHF 66.79K 83.77K USD | CHF 30.88 38.73 USD | CHF 31.50 39.51 USD | CHF 3.09B 3.87B USD | 29.40 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.25 88.11 USD |
-1.4
|
CHF 3.08B 3.86B USD | CHF 90.91K 114.03K USD | CHF 70.00 87.8 USD | CHF 71.50 89.68 USD | CHF 3.08B 3.86B USD | 17.96 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.00 67.73 USD |
-1.46
|
CHF 2.98B 3.74B USD | CHF 57.67K 72.33K USD | CHF 53.80 67.48 USD | CHF 55.00 68.98 USD | CHF 2.98B 3.74B USD | 2.75 | CHF 19.57 24.55 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.10 86.67 USD |
0
|
CHF 2.87B 3.6B USD | CHF 35.57K 44.61K USD | CHF 68.30 85.66 USD | CHF 69.50 87.17 USD | CHF 2.87B 3.6B USD | 30.04 | CHF 2.30 2.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.70 47.28 USD |
+0.53
|
CHF 2.70B 3.39B USD | CHF 22.61K 28.36K USD | CHF 37.40 46.91 USD | CHF 38.00 47.66 USD | CHF 2.70B 3.39B USD | 11.08 | CHF 3.40 4.26 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
-0.57
|
CHF 2.60B 3.26B USD | CHF 5.35K 6.71K USD | CHF 349.00 437.73 USD | CHF 351.50 440.86 USD | CHF 2.60B 3.26B USD | 12.36 | CHF 28.23 35.41 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.45 107.17 USD |
-0.12
|
CHF 2.55B 3.2B USD | CHF 69.04K 86.59K USD | CHF 85.05 106.67 USD | CHF 85.80 107.61 USD | CHF 2.55B 3.2B USD | 13.60 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.80 249.34 USD |
-0.6
|
CHF 2.53B 3.17B USD | CHF 11.87K 14.89K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 2.53B 3.17B USD | 20.06 | CHF 9.91 12.43 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 156.60 196.41 USD |
-0.38
|
CHF 2.47B 3.1B USD | CHF 16.04K 20.11K USD | CHF 156.20 195.91 USD | CHF 158.20 198.42 USD | CHF 2.47B 3.1B USD | 15.38 | CHF 10.18 12.77 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 306.80 384.8 USD |
-2.79
|
CHF 2.38B 2.99B USD | CHF 27.87K 34.96K USD | CHF 303.20 380.28 USD | CHF 313.00 392.57 USD | CHF 2.38B 2.99B USD | 133.97 | CHF 2.29 2.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 134.60 168.82 USD |
-0.59
|
CHF 2.29B 2.87B USD | CHF 6.17K 7.74K USD | CHF 134.60 168.82 USD | CHF 137.40 172.33 USD | CHF 2.29B 2.87B USD | 27.86 | CHF 4.83 6.06 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.00 135.46 USD |
-0.55
|
CHF 2.15B 2.7B USD | CHF 57.57K 72.2K USD | CHF 107.00 134.2 USD | CHF 109.00 136.71 USD | CHF 2.15B 2.7B USD | 30.16 | CHF 3.58 4.49 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 267.00 334.88 USD |
-0.37
|
CHF 2.06B 2.58B USD | CHF 7.98K 10.01K USD | CHF 266.00 333.63 USD | CHF 270.00 338.64 USD | CHF 2.06B 2.58B USD | 19.79 | CHF 13.49 16.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.60 229.02 USD |
-1.08
|
CHF 1.88B 2.35B USD | CHF 4.02K 5.04K USD | CHF 181.80 228.02 USD | CHF 185.20 232.28 USD | CHF 1.88B 2.35B USD | 0 | -CHF 0.86 -1.07 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.72 10.94 USD |
-1.08
|
CHF 1.87B 2.35B USD | CHF 253.26K 317.65K USD | CHF 8.64 10.83 USD | CHF 8.80 11.04 USD | CHF 1.87B 2.35B USD | 48.44 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 241.00 302.27 USD |
-2.23
|
CHF 1.86B 2.33B USD | CHF 13.70K 17.18K USD | CHF 241.00 302.27 USD | CHF 246.00 308.54 USD | CHF 1.86B 2.33B USD | 72.15 | CHF 3.34 4.19 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 982.00 1.23K USD | CHF 144.00 180.61 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 526.00 659.73 USD |
-0.75
|
CHF 1.77B 2.22B USD | CHF 7.62K 9.55K USD | CHF 524.00 657.22 USD | CHF 530.00 664.74 USD | CHF 1.77B 2.22B USD | 17.00 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.10 6.4 USD |
-1.73
|
CHF 1.66B 2.09B USD | CHF 256.28K 321.43K USD | CHF 5.08 6.37 USD | CHF 5.15 6.46 USD | CHF 1.66B 2.09B USD | 56.66 | CHF 0.09 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 264.00 331.12 USD |
+0.19
|
CHF 1.65B 2.08B USD | CHF 4.00K 5.01K USD | CHF 262.50 329.24 USD | CHF 266.00 333.63 USD | CHF 1.65B 2.08B USD | 20.93 | CHF 12.61 15.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 266.00 333.63 USD |
+0.76
|
CHF 1.55B 1.95B USD | CHF 2.37K 2.97K USD | CHF 264.00 331.12 USD | CHF 268.00 336.13 USD | CHF 1.55B 1.95B USD | 22.05 | CHF 12.06 15.13 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.60 86.04 USD |
-1.15
|
CHF 1.54B 1.93B USD | CHF 15.22K 19.09K USD | CHF 68.10 85.41 USD | CHF 69.30 86.92 USD | CHF 1.54B 1.93B USD | 51.57 | CHF 1.33 1.67 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.25 19.13 USD |
-9.06
|
CHF 1.52B 1.9B USD | CHF 1.39M 1.74M USD | CHF 14.92 18.71 USD | CHF 16.00 20.07 USD | CHF 1.52B 1.9B USD | 0 | -CHF 3.03 -3.8 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 162.80 204.19 USD |
+3.04
|
CHF 1.50B 1.88B USD | CHF 4.43K 5.55K USD | CHF 158.00 198.17 USD | CHF 163.40 204.94 USD | CHF 1.50B 1.88B USD | 14.36 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.60 70.99 USD |
+2.17
|
CHF 1.47B 1.85B USD | CHF 69.68K 87.4K USD | CHF 54.90 68.86 USD | CHF 57.30 71.87 USD | CHF 1.47B 1.85B USD | 24.82 | CHF 2.28 2.86 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.00 28.85 USD |
-3.16
|
CHF 1.44B 1.81B USD | CHF 98.86K 124K USD | CHF 23.00 28.85 USD | CHF 23.70 29.73 USD | CHF 1.44B 1.81B USD | 35.38 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.80 169.07 USD |
-0.88
|
CHF 1.44B 1.8B USD | CHF 6.81K 8.55K USD | CHF 134.80 169.07 USD | CHF 136.40 171.08 USD | CHF 1.44B 1.8B USD | 22.61 | CHF 5.96 7.48 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.00 279.69 USD |
-0.22
|
CHF 1.44B 1.8B USD | CHF 3.45K 4.32K USD | CHF 221.00 277.19 USD | CHF 225.00 282.2 USD | CHF 1.44B 1.8B USD | 4.18 | CHF 53.25 66.79 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.20 169.57 USD |
+0.45
|
CHF 1.37B 1.72B USD | CHF 3.56K 4.46K USD | CHF 134.00 168.07 USD | CHF 135.80 170.32 USD | CHF 1.37B 1.72B USD | 8.77 | CHF 15.41 19.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 73.70 92.44 USD |
-1.21
|
CHF 1.36B 1.71B USD | CHF 17.11K 21.46K USD | CHF 73.50 92.19 USD | CHF 75.10 94.19 USD | CHF 1.36B 1.71B USD | 16.26 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.00 136.71 USD |
+0.18
|
CHF 1.36B 1.7B USD | CHF 10.23K 12.83K USD | CHF 108.40 135.96 USD | CHF 110.00 137.97 USD | CHF 1.36B 1.7B USD | 90.83 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
-0.12
|
CHF 1.33B 1.67B USD | CHF 12.49K 15.67K USD | CHF 40.35 50.61 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 79.20 99.34 USD |
-2.7
|
CHF 1.23B 1.55B USD | CHF 8.38K 10.51K USD | CHF 78.80 98.83 USD | CHF 81.10 101.72 USD | CHF 1.23B 1.55B USD | 43.51 | CHF 1.82 2.28 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.15 17.75 USD |
0
|
CHF 1.22B 1.53B USD | CHF 365.00 457.8 USD | CHF 14.05 17.62 USD | CHF 14.15 17.75 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 43.05 53.99 USD |
+2.62
|
CHF 1.07B 1.34B USD | CHF 157.39K 197.4K USD | CHF 42.30 53.05 USD | CHF 43.55 54.62 USD | CHF 1.07B 1.34B USD | 10.98 | CHF 3.92 4.92 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.91 4.9 USD |
-1.06
|
CHF 1.05B 1.32B USD | CHF 680.03K 852.91K USD | CHF 3.86 4.84 USD | CHF 3.95 4.95 USD | CHF 1.05B 1.32B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
