Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
- Tous les pays
- Suisse (227)
Swiss (227)
- {{item.name}}
- Tous marchés
- Swiss (227)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Produits de luxe (3)
- Vente au détail de spécialité (2)
- Loisirs (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Services Immobiliers (14)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Logiciel - Application (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (2)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 337.40 423.18 USD |
+0.24
|
CHF 268.44B 336.69B USD | CHF 18.85K 23.64K USD | CHF 332.20 416.66 USD | CHF 338.00 423.93 USD | CHF 268.44B 336.69B USD | 21.00 | CHF 16.06 20.14 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 126.48 158.64 USD |
+2.28
|
CHF 245.85B 308.35B USD | CHF 130.00K 163.05K USD | CHF 122.66 153.84 USD | CHF 127.48 159.89 USD | CHF 245.85B 308.35B USD | 22.46 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.54 157.46 USD |
+1.98
|
CHF 239.54B 300.44B USD | CHF 3.46M 4.34M USD | CHF 121.68 152.62 USD | CHF 127.18 159.51 USD | CHF 239.54B 300.44B USD | 22.21 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 84.28 105.71 USD |
-1.69
|
CHF 216.79B 271.9B USD | CHF 3.34M 4.19M USD | CHF 84.28 105.71 USD | CHF 85.44 107.16 USD | CHF 216.79B 271.9B USD | 24.01 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.54 101.02 USD |
+1.08
|
CHF 147.01B 184.38B USD | CHF 121.00K 151.76K USD | CHF 80.12 100.49 USD | CHF 80.94 101.52 USD | CHF 147.01B 184.38B USD | 36.60 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.88 101.44 USD |
+2.02
|
CHF 146.78B 184.09B USD | CHF 2.21M 2.77M USD | CHF 79.94 100.26 USD | CHF 80.88 101.44 USD | CHF 146.78B 184.09B USD | 36.76 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.59 53.42 USD |
+1.28
|
CHF 139.60B 175.09B USD | CHF 4.05M 5.08M USD | CHF 42.11 52.82 USD | CHF 42.71 53.57 USD | CHF 139.60B 175.09B USD | 18.84 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 197.60 247.84 USD |
+0.43
|
CHF 116.18B 145.71B USD | CHF 728.79K 914.07K USD | CHF 195.45 245.14 USD | CHF 198.25 248.65 USD | CHF 116.18B 145.71B USD | 36.52 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.60 772.11 USD |
-0.68
|
CHF 91.95B 115.33B USD | CHF 194.50K 243.94K USD | CHF 615.60 772.11 USD | CHF 622.80 781.14 USD | CHF 91.95B 115.33B USD | 16.12 | CHF 38.18 47.89 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.40 93.31 USD |
-0.4
|
CHF 41.15B 51.61B USD | CHF 758.96K 951.91K USD | CHF 73.62 92.34 USD | CHF 74.48 93.42 USD | CHF 41.15B 51.61B USD | 106.28 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 564.00 707.39 USD |
-0.18
|
CHF 39.39B 49.41B USD | CHF 249.01K 312.32K USD | CHF 554.00 694.85 USD | CHF 569.80 714.66 USD | CHF 39.39B 49.41B USD | 43.38 | CHF 13.00 16.31 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 131.55 164.99 USD |
-2.81
|
CHF 38.80B 48.66B USD | CHF 1.00M 1.26M USD | CHF 131.25 164.62 USD | CHF 135.20 169.57 USD | CHF 38.80B 48.66B USD | 10.44 | CHF 12.59 15.79 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 624.00 782.64 USD |
-0.95
|
CHF 32.32B 40.54B USD | CHF 69.87K 87.63K USD | CHF 623.50 782.01 USD | CHF 630.00 790.17 USD | CHF 32.32B 40.54B USD | 26.13 | CHF 23.88 29.95 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,365.00 4220.49 USD |
-1.06
|
CHF 31.06B 38.95B USD | CHF 13.12K 16.46K USD | CHF 3,352.00 4204.19 USD | CHF 3,389.00 4250.6 USD | CHF 31.06B 38.95B USD | 29.18 | CHF 115.29 144.6 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 255.00 319.83 USD |
-5.42
|
CHF 27.23B 34.15B USD | CHF 340.95K 427.62K USD | CHF 251.80 315.82 USD | CHF 260.00 326.1 USD | CHF 27.23B 34.15B USD | 26.72 | CHF 9.54 11.97 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.82 70.01 USD |
-1.66
|
CHF 27.22B 34.14B USD | CHF 1.30M 1.64M USD | CHF 55.10 69.11 USD | CHF 56.20 70.49 USD | CHF 27.22B 34.14B USD | 41.34 | CHF 1.35 1.69 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 244.00 306.03 USD |
-6.15
|
CHF 26.45B 33.18B USD | CHF 102.11K 128.07K USD | CHF 241.00 302.27 USD | CHF 252.00 316.07 USD | CHF 26.45B 33.18B USD | 25.57 | CHF 9.54 11.97 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 943.20 1182.99 USD |
+0.02
|
CHF 26.36B 33.06B USD | CHF 32.90K 41.27K USD | CHF 935.80 1173.71 USD | CHF 943.60 1183.49 USD | CHF 26.36B 33.06B USD | 21.69 | CHF 43.47 54.52 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 156.00 195.66 USD |
+0.39
|
CHF 25.03B 31.39B USD | CHF 278.88K 349.78K USD | CHF 153.50 192.52 USD | CHF 156.20 195.91 USD | CHF 25.03B 31.39B USD | 24.00 | CHF 6.50 8.15 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.80 263.14 USD |
+1.06
|
CHF 24.92B 31.25B USD | CHF 123.31K 154.66K USD | CHF 205.50 257.74 USD | CHF 209.80 263.14 USD | CHF 24.92B 31.25B USD | 29.80 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 700.40 878.46 USD |
+5.07
|
CHF 20.99B 26.32B USD | CHF 67.58K 84.76K USD | CHF 675.60 847.36 USD | CHF 700.40 878.46 USD | CHF 20.99B 26.32B USD | 98.23 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.98 117.87 USD |
-0.7
|
CHF 18.59B 23.31B USD | CHF 292.74K 367.17K USD | CHF 92.76 116.34 USD | CHF 94.36 118.35 USD | CHF 18.59B 23.31B USD | 27.16 | CHF 3.46 4.34 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 778.00 975.79 USD |
+2.37
|
CHF 18.20B 22.82B USD | CHF 17.10K 21.45K USD | CHF 758.50 951.34 USD | CHF 778.00 975.79 USD | CHF 18.20B 22.82B USD | 38.91 | CHF 19.99 25.07 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 677.40 849.62 USD |
+0.09
|
CHF 17.47B 21.91B USD | CHF 89.38K 112.1K USD | CHF 667.80 837.58 USD | CHF 678.80 851.37 USD | CHF 17.47B 21.91B USD | 13.97 | CHF 48.46 60.78 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 516.00 647.18 USD |
-0.46
|
CHF 17.24B 21.62B USD | CHF 3.85K 4.83K USD | CHF 511.80 641.92 USD | CHF 518.00 649.69 USD | CHF 17.24B 21.62B USD | 28.63 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 518.60 650.45 USD |
-0.15
|
CHF 17.10B 21.45B USD | CHF 60.37K 75.72K USD | CHF 510.20 639.91 USD | CHF 518.60 650.45 USD | CHF 17.10B 21.45B USD | 28.77 | CHF 18.02 22.6 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 99.18 124.39 USD |
0
|
CHF 15.81B 19.83B USD | CHF 185.89K 233.15K USD | CHF 97.60 122.41 USD | CHF 99.40 124.67 USD | CHF 15.81B 19.83B USD | 44.47 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.80 88.8 USD |
-3.96
|
CHF 14.51B 18.2B USD | CHF 888.99K 1.11M USD | CHF 69.78 87.52 USD | CHF 72.88 91.41 USD | CHF 14.51B 18.2B USD | 19.08 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.46 105.93 USD |
+2.25
|
CHF 12.12B 15.21B USD | CHF 629.21K 789.18K USD | CHF 83.28 104.45 USD | CHF 85.18 106.84 USD | CHF 12.12B 15.21B USD | 21.76 | CHF 3.88 4.87 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 200.40 251.35 USD |
-2.34
|
CHF 11.90B 14.93B USD | CHF 143.75K 180.3K USD | CHF 198.80 249.34 USD | CHF 203.80 255.61 USD | CHF 11.90B 14.93B USD | 22.24 | CHF 9.01 11.3 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.70 160.17 USD |
+0.63
|
CHF 10.97B 13.76B USD | CHF 32.29K 40.5K USD | CHF 126.00 158.03 USD | CHF 128.20 160.79 USD | CHF 10.97B 13.76B USD | 25.53 | CHF 5.00 6.27 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.20 165.81 USD |
-0.68
|
CHF 10.61B 13.3B USD | CHF 83.84K 105.15K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 10.61B 13.3B USD | 27.59 | CHF 4.79 6.01 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 831.50 1042.89 USD |
+6.19
|
CHF 10.23B 12.83B USD | CHF 26.00K 32.61K USD | CHF 810.50 1016.56 USD | CHF 831.50 1042.89 USD | CHF 10.23B 12.83B USD | 56.18 | CHF 14.80 18.56 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 186.35 233.73 USD |
-8.2
|
CHF 9.69B 12.15B USD | CHF 270.24K 338.94K USD | CHF 186.00 233.29 USD | CHF 205.10 257.24 USD | CHF 9.69B 12.15B USD | 4658.75 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 37.20 46.66 USD |
-7.58
|
CHF 9.67B 12.13B USD | CHF 74.53K 93.48K USD | CHF 36.90 46.28 USD | CHF 40.45 50.73 USD | CHF 9.67B 12.13B USD | 3720.00 | CHF 0.01 0.01 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 137.30 172.21 USD |
-0.72
|
CHF 7.25B 9.09B USD | CHF 62.84K 78.81K USD | CHF 135.30 169.7 USD | CHF 138.40 173.59 USD | CHF 7.25B 9.09B USD | 20.25 | CHF 6.78 8.5 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.30 95.7 USD |
+1.53
|
CHF 7.18B 9B USD | CHF 140.41K 176.1K USD | CHF 74.85 93.88 USD | CHF 76.45 95.89 USD | CHF 7.18B 9B USD | 37.96 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 232.40 291.48 USD |
-0.26
|
CHF 7.13B 8.95B USD | CHF 22.03K 27.63K USD | CHF 231.20 289.98 USD | CHF 234.20 293.74 USD | CHF 7.13B 8.95B USD | 20.60 | CHF 11.28 14.15 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 147.10 184.5 USD |
-0.34
|
CHF 6.75B 8.46B USD | CHF 39.05K 48.98K USD | CHF 146.10 183.24 USD | CHF 147.40 184.87 USD | CHF 6.75B 8.46B USD | 16.34 | CHF 9.00 11.29 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 161.40 202.43 USD |
+0.25
|
CHF 6.36B 7.97B USD | CHF 11.18K 14.02K USD | CHF 159.20 199.67 USD | CHF 161.40 202.43 USD | CHF 6.36B 7.97B USD | 27.08 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.20 51.67 USD |
+2.85
|
CHF 6.18B 7.75B USD | CHF 233.35K 292.68K USD | CHF 39.76 49.87 USD | CHF 41.26 51.75 USD | CHF 6.18B 7.75B USD | 17.02 | CHF 2.42 3.04 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,108.00 1389.69 USD |
-0.89
|
CHF 6.07B 7.62B USD | CHF 7.61K 9.54K USD | CHF 1,088.00 1364.61 USD | CHF 1,128.00 1414.77 USD | CHF 6.07B 7.62B USD | 25.02 | CHF 44.27 55.52 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.70 97.45 USD |
+10.6
|
CHF 5.82B 7.3B USD | CHF 405.17K 508.18K USD | CHF 72.95 91.5 USD | CHF 79.25 99.4 USD | CHF 5.82B 7.3B USD | 39.24 | CHF 1.98 2.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 113.40 142.23 USD |
+0.53
|
CHF 5.62B 7.04B USD | CHF 18.58K 23.31K USD | CHF 110.60 138.72 USD | CHF 113.40 142.23 USD | CHF 5.62B 7.04B USD | 18.80 | CHF 6.03 7.56 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 140.80 176.6 USD |
+1.44
|
CHF 5.47B 6.87B USD | CHF 23.21K 29.11K USD | CHF 138.00 173.08 USD | CHF 140.80 176.6 USD | CHF 5.47B 6.87B USD | 24.96 | CHF 5.64 7.07 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 18.08 22.68 USD |
+1.01
|
CHF 5.44B 6.82B USD | CHF 279.11K 350.07K USD | CHF 17.68 22.17 USD | CHF 18.08 22.68 USD | CHF 5.44B 6.82B USD | 18.44 | CHF 0.98 1.23 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.59 17.05 USD |
+0.07
|
CHF 5.19B 6.51B USD | CHF 421.58K 528.76K USD | CHF 13.38 16.78 USD | CHF 13.63 17.1 USD | CHF 5.19B 6.51B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.40 485.89 USD |
+1.47
|
CHF 5.09B 6.39B USD | CHF 12.20K 15.31K USD | CHF 378.00 474.1 USD | CHF 387.60 486.14 USD | CHF 5.09B 6.39B USD | 23.76 | CHF 16.30 20.44 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.50 176.22 USD |
-1.54
|
CHF 4.74B 5.95B USD | CHF 54.10K 67.85K USD | CHF 138.40 173.59 USD | CHF 143.40 179.86 USD | CHF 4.74B 5.95B USD | 16.37 | CHF 8.58 10.76 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 877.00 1099.96 USD |
-1.24
|
CHF 4.69B 5.88B USD | CHF 23.48K 29.45K USD | CHF 867.00 1087.42 USD | CHF 885.00 1110 USD | CHF 4.69B 5.88B USD | 20.65 | CHF 42.45 53.24 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 67.40 84.54 USD |
-1.46
|
CHF 4.58B 5.74B USD | CHF 159.53K 200.09K USD | CHF 66.25 83.09 USD | CHF 68.20 85.54 USD | CHF 4.58B 5.74B USD | 19.88 | CHF 3.39 4.25 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 81.40 102.09 USD |
+0.99
|
CHF 4.54B 5.69B USD | CHF 39.15K 49.1K USD | CHF 79.60 99.84 USD | CHF 81.40 102.09 USD | CHF 4.54B 5.69B USD | 16.61 | CHF 4.90 6.15 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 89.65 112.44 USD |
+0.28
|
CHF 4.47B 5.6B USD | CHF 61.98K 77.74K USD | CHF 88.55 111.06 USD | CHF 89.70 112.5 USD | CHF 4.47B 5.6B USD | 24.49 | CHF 3.66 4.59 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 53.25 66.79 USD |
+5.65
|
CHF 4.36B 5.47B USD | CHF 681.01K 854.14K USD | CHF 51.20 64.22 USD | CHF 53.25 66.79 USD | CHF 4.36B 5.47B USD | 0 | -CHF 0.66 -0.8 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.00 80.27 USD |
+1.43
|
CHF 4.16B 5.22B USD | CHF 137.23K 172.12K USD | CHF 63.00 79.02 USD | CHF 64.10 80.4 USD | CHF 4.16B 5.22B USD | 20.51 | CHF 3.12 3.91 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 167.20 209.71 USD |
+5.69
|
CHF 4.09B 5.13B USD | CHF 40.70K 51.05K USD | CHF 160.40 201.18 USD | CHF 167.20 209.71 USD | CHF 4.09B 5.13B USD | 58.66 | CHF 2.85 3.57 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 267.50 335.51 USD |
+1.71
|
CHF 3.70B 4.64B USD | CHF 8.30K 10.4K USD | CHF 259.00 324.85 USD | CHF 270.00 338.64 USD | CHF 3.70B 4.64B USD | 35.66 | CHF 7.50 9.41 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 217.00 272.17 USD |
-0.69
|
CHF 3.58B 4.49B USD | CHF 22.99K 28.84K USD | CHF 216.00 270.91 USD | CHF 218.50 274.05 USD | CHF 3.58B 4.49B USD | 16.34 | CHF 13.28 16.66 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 382.00 479.12 USD |
+0.66
|
CHF 3.54B 4.43B USD | CHF 2.40K 3.02K USD | CHF 376.00 471.59 USD | CHF 383.00 480.37 USD | CHF 3.54B 4.43B USD | 20.74 | CHF 18.41 23.09 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 191.40 240.06 USD |
+4.7
|
CHF 3.53B 4.43B USD | CHF 35.19K 44.14K USD | CHF 187.20 234.79 USD | CHF 193.00 242.07 USD | CHF 3.53B 4.43B USD | 47.61 | CHF 4.02 5.04 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.16 25.29 USD |
-0.49
|
CHF 3.49B 4.38B USD | CHF 1.56M 1.95M USD | CHF 19.87 24.92 USD | CHF 20.30 25.46 USD | CHF 3.49B 4.38B USD | 12.14 | CHF 1.66 2.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
+1.24
|
CHF 3.48B 4.37B USD | CHF 14.91K 18.7K USD | CHF 112.20 140.72 USD | CHF 116.00 145.49 USD | CHF 3.48B 4.37B USD | 21.06 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.40 92.06 USD |
+0.75
|
CHF 3.22B 4.03B USD | CHF 115.16K 144.44K USD | CHF 71.90 90.18 USD | CHF 74.20 93.06 USD | CHF 3.22B 4.03B USD | 19.11 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 323.50 405.74 USD |
+0.47
|
CHF 3.17B 3.98B USD | CHF 9.62K 12.06K USD | CHF 321.00 402.61 USD | CHF 324.00 406.37 USD | CHF 3.17B 3.98B USD | 13.93 | CHF 23.22 29.12 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 370.00 464.07 USD |
+5.23
|
CHF 2.87B 3.61B USD | CHF 30.58K 38.35K USD | CHF 357.20 448.01 USD | CHF 370.00 464.07 USD | CHF 2.87B 3.61B USD | 234.17 | CHF 1.58 1.98 USD | ||
|
BB Biotech AG Ord
BION.SW
CH
|
CHF 50.20 62.96 USD |
-0.4
|
CHF 2.77B 3.47B USD | CHF 64.49K 80.88K USD | CHF 49.40 61.96 USD | CHF 50.20 62.96 USD | CHF 2.77B 3.47B USD | 3.45 | CHF 14.55 18.25 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 90.15 113.07 USD |
+0.11
|
CHF 2.64B 3.31B USD | CHF 47.72K 59.85K USD | CHF 89.65 112.44 USD | CHF 90.45 113.45 USD | CHF 2.64B 3.31B USD | 14.75 | CHF 6.11 7.66 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.00 438.98 USD |
-0.57
|
CHF 2.61B 3.27B USD | CHF 5.10K 6.4K USD | CHF 347.50 435.85 USD | CHF 351.50 440.86 USD | CHF 2.61B 3.27B USD | 13.29 | CHF 26.33 33.02 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 130.60 163.8 USD |
-1.51
|
CHF 2.60B 3.26B USD | CHF 32.04K 40.18K USD | CHF 128.20 160.79 USD | CHF 131.80 165.31 USD | CHF 2.60B 3.26B USD | 29.68 | CHF 4.40 5.52 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 164.20 205.95 USD |
+0.98
|
CHF 2.59B 3.25B USD | CHF 15.83K 19.86K USD | CHF 162.40 203.69 USD | CHF 164.80 206.7 USD | CHF 2.59B 3.25B USD | 16.68 | CHF 9.84 12.34 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 151.80 190.39 USD |
+0.66
|
CHF 2.58B 3.24B USD | CHF 8.45K 10.6K USD | CHF 148.80 186.63 USD | CHF 152.80 191.65 USD | CHF 2.58B 3.24B USD | 31.95 | CHF 4.75 5.96 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.00 249.59 USD |
-3.16
|
CHF 2.53B 3.18B USD | CHF 48.39K 60.69K USD | CHF 186.80 234.29 USD | CHF 210.00 263.39 USD | CHF 2.53B 3.18B USD | 25.03 | CHF 7.95 9.97 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.28 9.12 USD |
+0.97
|
CHF 2.39B 3B USD | CHF 800.08K 1M USD | CHF 7.11 8.91 USD | CHF 7.32 9.17 USD | CHF 2.39B 3B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 32.80 41.14 USD |
+0.31
|
CHF 2.35B 2.95B USD | CHF 11.26K 14.12K USD | CHF 32.40 40.64 USD | CHF 33.30 41.77 USD | CHF 2.35B 2.95B USD | 11.75 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.34 29.27 USD |
+2.01
|
CHF 2.33B 2.93B USD | CHF 131.32K 164.71K USD | CHF 22.88 28.7 USD | CHF 23.56 29.55 USD | CHF 2.33B 2.93B USD | 26.52 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.90 70.11 USD |
+1.45
|
CHF 2.32B 2.92B USD | CHF 31.49K 39.5K USD | CHF 54.30 68.1 USD | CHF 55.90 70.11 USD | CHF 2.32B 2.92B USD | 26.74 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 181.40 227.52 USD |
+1.51
|
CHF 2.30B 2.88B USD | CHF 86.62K 108.64K USD | CHF 174.70 219.11 USD | CHF 182.40 228.77 USD | CHF 2.30B 2.88B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 154.00 193.15 USD |
-0.65
|
CHF 1.96B 2.46B USD | CHF 2.13K 2.67K USD | CHF 154.00 193.15 USD | CHF 155.50 195.03 USD | CHF 1.96B 2.46B USD | 12.94 | CHF 11.90 14.93 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 238.50 299.13 USD |
+0.21
|
CHF 1.84B 2.31B USD | CHF 8.63K 10.82K USD | CHF 234.00 293.49 USD | CHF 239.00 299.76 USD | CHF 1.84B 2.31B USD | 47.98 | CHF 4.97 6.23 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.46 10.61 USD |
+0.77
|
CHF 1.82B 2.28B USD | CHF 329.96K 413.85K USD | CHF 8.27 10.37 USD | CHF 8.56 10.74 USD | CHF 1.82B 2.28B USD | 0 | CHF 0.00 0 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 222.00 278.44 USD |
+9.36
|
CHF 1.71B 2.15B USD | CHF 32.91K 41.28K USD | CHF 209.00 262.13 USD | CHF 226.00 283.46 USD | CHF 1.71B 2.15B USD | 23.76 | CHF 9.34 11.71 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.06 21.4 USD |
+13.73
|
CHF 1.70B 2.13B USD | CHF 1.19M 1.49M USD | CHF 15.20 19.06 USD | CHF 17.31 21.71 USD | CHF 1.70B 2.13B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.00 223.25 USD |
-0.67
|
CHF 1.64B 2.06B USD | CHF 3.04K 3.82K USD | CHF 176.80 221.75 USD | CHF 179.20 224.76 USD | CHF 1.64B 2.06B USD | 7.70 | CHF 23.10 28.97 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.30 7.9 USD |
+3.28
|
CHF 1.61B 2.02B USD | CHF 1.48M 1.86M USD | CHF 6.02 7.55 USD | CHF 6.42 8.05 USD | CHF 1.61B 2.02B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 474.00 594.51 USD |
+0.85
|
CHF 1.60B 2B USD | CHF 6.26K 7.85K USD | CHF 462.50 580.08 USD | CHF 475.50 596.39 USD | CHF 1.60B 2B USD | 14.53 | CHF 32.62 40.91 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 144.20 180.86 USD |
+1.41
|
CHF 1.54B 1.93B USD | CHF 18.28K 22.93K USD | CHF 142.00 178.1 USD | CHF 144.20 180.86 USD | CHF 1.54B 1.93B USD | 24.99 | CHF 5.77 7.24 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.70 5.89 USD |
+0.75
|
CHF 1.53B 1.92B USD | CHF 281.60K 353.19K USD | CHF 4.61 5.78 USD | CHF 4.72 5.91 USD | CHF 1.53B 1.92B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 257.50 322.97 USD |
+0.59
|
CHF 1.50B 1.88B USD | CHF 3.31K 4.15K USD | CHF 255.00 319.83 USD | CHF 258.00 323.59 USD | CHF 1.50B 1.88B USD | 18.94 | CHF 13.59 17.05 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
+0.11
|
CHF 1.45B 1.81B USD | CHF 483.21K 606.06K USD | CHF 43.70 54.81 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.81B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.60 28.35 USD |
+3.43
|
CHF 1.42B 1.78B USD | CHF 71.66K 89.87K USD | CHF 21.60 27.09 USD | CHF 22.65 28.41 USD | CHF 1.42B 1.78B USD | 86.92 | CHF 0.26 0.33 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 138.20 173.34 USD |
+1.17
|
CHF 1.40B 1.75B USD | CHF 4.49K 5.63K USD | CHF 136.20 170.83 USD | CHF 138.20 173.34 USD | CHF 1.40B 1.75B USD | 12.14 | CHF 11.38 14.27 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 134.40 168.57 USD |
-1.03
|
CHF 1.38B 1.73B USD | CHF 4.55K 5.71K USD | CHF 133.00 166.81 USD | CHF 135.20 169.57 USD | CHF 1.38B 1.73B USD | 161.92 | CHF 0.83 1.04 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 53.50 67.1 USD |
-1.29
|
CHF 1.33B 1.67B USD | CHF 56.10K 70.36K USD | CHF 52.90 66.35 USD | CHF 53.90 67.6 USD | CHF 1.33B 1.67B USD | 13.64 | CHF 3.92 4.92 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 57.60 72.24 USD |
+2.86
|
CHF 1.30B 1.62B USD | CHF 30.04K 37.67K USD | CHF 55.30 69.36 USD | CHF 58.00 72.75 USD | CHF 1.30B 1.62B USD | 79.99 | CHF 0.72 0.9 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.80 54.94 USD |
+1.27
|
CHF 1.25B 1.56B USD | CHF 73.25K 91.87K USD | CHF 43.10 54.06 USD | CHF 44.10 55.31 USD | CHF 1.25B 1.56B USD | 37.75 | CHF 1.16 1.45 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 66.70 83.66 USD |
+0.76
|
CHF 1.23B 1.54B USD | CHF 47.67K 59.78K USD | CHF 65.00 81.53 USD | CHF 67.30 84.41 USD | CHF 1.23B 1.54B USD | 14.72 | CHF 4.53 5.68 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.00 95.32 USD |
+7.65
|
CHF 1.18B 1.48B USD | CHF 23.62K 29.63K USD | CHF 71.10 89.18 USD | CHF 76.00 95.32 USD | CHF 1.18B 1.48B USD | 58.91 | CHF 1.29 1.62 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 181.80 228.02 USD |
+1.68
|
CHF 1.14B 1.43B USD | CHF 6.64K 8.33K USD | CHF 178.00 223.25 USD | CHF 181.80 228.02 USD | CHF 1.14B 1.43B USD | 16.37 | CHF 11.10 13.92 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 88.40 110.87 USD |
-0.11
|
CHF 1.10B 1.38B USD | CHF 6.47K 8.12K USD | CHF 87.30 109.49 USD | CHF 89.60 112.38 USD | CHF 1.10B 1.38B USD | 131.94 | CHF 0.67 0.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}