Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
- Tous les pays
- Suisse (227)
Swiss (227)
- {{item.name}}
- Tous marchés
- Swiss (227)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Produits de luxe (3)
- Vente au détail de spécialité (2)
- Loisirs (2)
- Services de voyage (2)
- Gestion d'actifs (12)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Services Immobiliers (14)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Logiciel - Application (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 334.80 419.92 USD |
+1.15
|
CHF 266.37B 334.09B USD | CHF 2.52K 3.16K USD | CHF 329.00 412.64 USD | CHF 335.20 420.42 USD | CHF 266.37B 334.09B USD | 20.85 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 124.42 156.05 USD |
+0.79
|
CHF 241.85B 303.33B USD | CHF 32.25K 40.45K USD | CHF 123.82 155.3 USD | CHF 124.64 156.33 USD | CHF 241.85B 303.33B USD | 22.09 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 123.98 155.5 USD |
+0.45
|
CHF 236.57B 296.71B USD | CHF 507.25K 636.21K USD | CHF 123.20 154.52 USD | CHF 124.16 155.73 USD | CHF 236.57B 296.71B USD | 21.98 | CHF 5.64 7.07 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 81.92 102.75 USD |
+2.12
|
CHF 210.72B 264.29B USD | CHF 894.15K 1.12M USD | CHF 80.50 100.97 USD | CHF 81.96 102.8 USD | CHF 210.72B 264.29B USD | 23.33 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.62 108.64 USD |
+0.6
|
CHF 157.21B 197.18B USD | CHF 397.55K 498.62K USD | CHF 85.66 107.44 USD | CHF 86.68 108.72 USD | CHF 157.21B 197.18B USD | 40.28 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.63 50.96 USD |
-0.61
|
CHF 133.18B 167.04B USD | CHF 771.08K 967.12K USD | CHF 40.39 50.66 USD | CHF 40.70 51.05 USD | CHF 133.18B 167.04B USD | 17.97 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.85 230.59 USD |
+3.08
|
CHF 108.09B 135.57B USD | CHF 276.77K 347.13K USD | CHF 180.25 226.08 USD | CHF 184.90 231.91 USD | CHF 108.09B 135.57B USD | 33.79 | CHF 5.44 6.82 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 580.60 728.21 USD |
-0.72
|
CHF 86.72B 108.77B USD | CHF 55.90K 70.11K USD | CHF 578.00 724.95 USD | CHF 582.00 729.96 USD | CHF 86.72B 108.77B USD | 15.22 | CHF 38.13 47.82 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.32 93.21 USD |
-2
|
CHF 41.11B 51.56B USD | CHF 442.05K 554.43K USD | CHF 73.80 92.56 USD | CHF 75.24 94.37 USD | CHF 41.11B 51.56B USD | 106.17 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 124.80 156.53 USD |
-0.12
|
CHF 36.81B 46.16B USD | CHF 139.44K 174.89K USD | CHF 123.85 155.34 USD | CHF 125.20 157.03 USD | CHF 36.81B 46.16B USD | 9.92 | CHF 12.57 15.77 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 522.60 655.46 USD |
+1.44
|
CHF 36.50B 45.78B USD | CHF 44.26K 55.51K USD | CHF 516.00 647.18 USD | CHF 524.40 657.72 USD | CHF 36.50B 45.78B USD | 40.26 | CHF 12.98 16.28 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 640.00 802.71 USD |
+0.31
|
CHF 33.15B 41.58B USD | CHF 9.51K 11.93K USD | CHF 637.00 798.95 USD | CHF 643.00 806.47 USD | CHF 33.15B 41.58B USD | 26.82 | CHF 23.86 29.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,363.00 4217.99 USD |
+2.59
|
CHF 31.04B 38.93B USD | CHF 7.23K 9.07K USD | CHF 3,273.00 4105.1 USD | CHF 3,363.00 4217.99 USD | CHF 31.04B 38.93B USD | 29.14 | CHF 115.39 144.73 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.00 333.63 USD |
-0.15
|
CHF 28.40B 35.62B USD | CHF 15.03K 18.86K USD | CHF 265.00 332.37 USD | CHF 267.60 335.63 USD | CHF 28.40B 35.62B USD | 27.88 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
0
|
CHF 27.91B 35.01B USD | CHF 3.56K 4.46K USD | CHF 255.50 320.46 USD | CHF 259.50 325.47 USD | CHF 27.91B 35.01B USD | 27.01 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.04 67.78 USD |
+1.43
|
CHF 26.36B 33.06B USD | CHF 318.13K 399.01K USD | CHF 53.64 67.28 USD | CHF 54.44 68.28 USD | CHF 26.36B 33.06B USD | 40.02 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 162.05 203.25 USD |
+0.62
|
CHF 26.00B 32.61B USD | CHF 78.01K 97.84K USD | CHF 159.55 200.11 USD | CHF 162.35 203.62 USD | CHF 26.00B 32.61B USD | 24.89 | CHF 6.51 8.17 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 878.80 1102.22 USD |
-0.81
|
CHF 24.56B 30.8B USD | CHF 12.00K 15.05K USD | CHF 873.80 1095.95 USD | CHF 883.00 1107.49 USD | CHF 24.56B 30.8B USD | 20.20 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 189.25 237.36 USD |
+2.88
|
CHF 22.48B 28.19B USD | CHF 44.29K 55.55K USD | CHF 186.00 233.29 USD | CHF 190.30 238.68 USD | CHF 22.48B 28.19B USD | 26.92 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 673.80 845.1 USD |
+0.75
|
CHF 20.19B 25.33B USD | CHF 13.07K 16.4K USD | CHF 672.80 843.85 USD | CHF 684.20 858.15 USD | CHF 20.19B 25.33B USD | 94.10 | CHF 7.16 8.98 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 91.70 115.01 USD |
+1.37
|
CHF 18.14B 22.75B USD | CHF 153.21K 192.16K USD | CHF 90.22 113.16 USD | CHF 92.30 115.77 USD | CHF 18.14B 22.75B USD | 26.50 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.80 658.22 USD |
0
|
CHF 17.53B 21.99B USD | CHF 500.00 627.12 USD | CHF 524.20 657.47 USD | CHF 526.20 659.98 USD | CHF 17.53B 21.99B USD | 29.12 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 523.20 656.21 USD |
+0.69
|
CHF 17.25B 21.64B USD | CHF 9.96K 12.49K USD | CHF 517.00 648.44 USD | CHF 524.60 657.97 USD | CHF 17.25B 21.64B USD | 29.01 | CHF 18.03 22.61 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 652.40 818.26 USD |
-0.21
|
CHF 16.82B 21.1B USD | CHF 58.17K 72.95K USD | CHF 644.00 807.73 USD | CHF 663.00 831.56 USD | CHF 16.82B 21.1B USD | 13.46 | CHF 48.45 60.77 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 707.50 887.37 USD |
+0.78
|
CHF 16.55B 20.75B USD | CHF 1.19K 1.5K USD | CHF 700.00 877.96 USD | CHF 708.00 888 USD | CHF 16.55B 20.75B USD | 35.48 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.30 129.56 USD |
+0.58
|
CHF 16.47B 20.66B USD | CHF 37.53K 47.07K USD | CHF 102.90 129.06 USD | CHF 104.00 130.44 USD | CHF 16.47B 20.66B USD | 46.32 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.70 82.4 USD |
-0.61
|
CHF 13.47B 16.89B USD | CHF 39.28K 49.27K USD | CHF 65.46 82.1 USD | CHF 65.96 82.73 USD | CHF 13.47B 16.89B USD | 17.70 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.96 106.56 USD |
+0.17
|
CHF 12.19B 15.3B USD | CHF 63.86K 80.1K USD | CHF 84.18 105.58 USD | CHF 85.12 106.76 USD | CHF 12.19B 15.3B USD | 21.89 | CHF 3.88 4.87 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 191.70 240.44 USD |
-0.31
|
CHF 11.39B 14.28B USD | CHF 17.98K 22.55K USD | CHF 190.60 239.06 USD | CHF 194.40 243.82 USD | CHF 11.39B 14.28B USD | 21.25 | CHF 9.02 11.31 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 924.00 1158.91 USD |
+0.87
|
CHF 11.37B 14.25B USD | CHF 1.81K 2.28K USD | CHF 907.50 1138.22 USD | CHF 924.50 1159.54 USD | CHF 11.37B 14.25B USD | 62.64 | CHF 14.75 18.5 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 204.60 256.62 USD |
+0.15
|
CHF 10.64B 13.34B USD | CHF 11.48K 14.4K USD | CHF 204.60 256.62 USD | CHF 207.80 260.63 USD | CHF 10.64B 13.34B USD | 5115.00 | CHF 0.04 0.05 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.80 165.31 USD |
-0.23
|
CHF 10.57B 13.26B USD | CHF 6.66K 8.35K USD | CHF 131.80 165.31 USD | CHF 132.90 166.69 USD | CHF 10.57B 13.26B USD | 27.45 | CHF 4.80 6.02 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.50 50.8 USD |
-0.12
|
CHF 10.53B 13.21B USD | CHF 7.59K 9.52K USD | CHF 40.50 50.8 USD | CHF 41.10 51.55 USD | CHF 10.53B 13.21B USD | 4050.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.00 146.75 USD |
-0.85
|
CHF 10.05B 12.6B USD | CHF 3.02K 3.79K USD | CHF 116.50 146.12 USD | CHF 117.80 147.75 USD | CHF 10.05B 12.6B USD | 23.39 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.75 103.79 USD |
-0.84
|
CHF 7.78B 9.76B USD | CHF 23.82K 29.87K USD | CHF 82.10 102.97 USD | CHF 83.70 104.98 USD | CHF 7.78B 9.76B USD | 41.37 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 247.60 310.55 USD |
+0.49
|
CHF 7.60B 9.53B USD | CHF 2.84K 3.56K USD | CHF 245.40 307.79 USD | CHF 248.40 311.55 USD | CHF 7.60B 9.53B USD | 21.93 | CHF 11.29 14.16 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 136.20 170.83 USD |
-1.09
|
CHF 7.19B 9.01B USD | CHF 8.60K 10.79K USD | CHF 136.10 170.7 USD | CHF 137.40 172.33 USD | CHF 7.19B 9.01B USD | 20.11 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.00 181.86 USD |
-0.48
|
CHF 6.65B 8.34B USD | CHF 10.08K 12.64K USD | CHF 144.90 181.74 USD | CHF 146.80 184.12 USD | CHF 6.65B 8.34B USD | 16.11 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,180.00 1479.99 USD |
+2.61
|
CHF 6.47B 8.11B USD | CHF 3.59K 4.5K USD | CHF 1,154.00 1447.38 USD | CHF 1,182.00 1482.5 USD | CHF 6.47B 8.11B USD | 26.64 | CHF 44.28 55.54 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 148.60 186.38 USD |
-1.2
|
CHF 5.85B 7.34B USD | CHF 2.53K 3.17K USD | CHF 148.40 186.13 USD | CHF 150.00 188.13 USD | CHF 5.85B 7.34B USD | 24.93 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.32 48.06 USD |
-1.54
|
CHF 5.74B 7.2B USD | CHF 82.34K 103.27K USD | CHF 38.04 47.71 USD | CHF 38.92 48.81 USD | CHF 5.74B 7.2B USD | 15.83 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 69.50 87.17 USD |
+2.66
|
CHF 5.21B 6.53B USD | CHF 28.54K 35.8K USD | CHF 68.10 85.41 USD | CHF 70.00 87.8 USD | CHF 5.21B 6.53B USD | 35.10 | CHF 1.98 2.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 105.00 131.69 USD |
0
|
CHF 5.20B 6.52B USD | CHF 1.92K 2.41K USD | CHF 104.20 130.69 USD | CHF 105.20 131.95 USD | CHF 5.20B 6.52B USD | 17.38 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.60 166.31 USD |
-0.75
|
CHF 5.15B 6.47B USD | CHF 7.86K 9.86K USD | CHF 132.00 165.56 USD | CHF 133.00 166.81 USD | CHF 5.15B 6.47B USD | 23.59 | CHF 5.62 7.05 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.54 20.75 USD |
-1.08
|
CHF 4.97B 6.23B USD | CHF 52.43K 65.76K USD | CHF 16.34 20.49 USD | CHF 16.66 20.9 USD | CHF 4.97B 6.23B USD | 16.87 | CHF 0.98 1.23 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.75 15.99 USD |
+4.08
|
CHF 4.87B 6.11B USD | CHF 234.55K 294.18K USD | CHF 12.21 15.31 USD | CHF 12.75 15.99 USD | CHF 4.87B 6.11B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.20 175.84 USD |
-0.28
|
CHF 4.73B 5.93B USD | CHF 7.69K 9.65K USD | CHF 140.00 175.59 USD | CHF 141.30 177.22 USD | CHF 4.73B 5.93B USD | 16.34 | CHF 8.58 10.76 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 864.00 1083.66 USD |
+0.47
|
CHF 4.62B 5.8B USD | CHF 1.14K 1.43K USD | CHF 860.00 1078.64 USD | CHF 868.00 1088.67 USD | CHF 4.62B 5.8B USD | 20.37 | CHF 42.40 53.18 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 347.20 435.47 USD |
+0.23
|
CHF 4.56B 5.73B USD | CHF 1.91K 2.39K USD | CHF 346.40 434.47 USD | CHF 350.60 439.73 USD | CHF 4.56B 5.73B USD | 21.27 | CHF 16.32 20.47 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.85 82.59 USD |
+0.53
|
CHF 4.54B 5.7B USD | CHF 17.27K 21.66K USD | CHF 64.90 81.4 USD | CHF 66.00 82.78 USD | CHF 4.54B 5.7B USD | 19.48 | CHF 3.38 4.24 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 236.50 296.63 USD |
-0.21
|
CHF 4.37B 5.47B USD | CHF 3.73K 4.67K USD | CHF 236.00 296 USD | CHF 240.50 301.64 USD | CHF 4.37B 5.47B USD | 58.68 | CHF 4.03 5.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.20 223.5 USD |
0
|
CHF 4.36B 5.46B USD | CHF 9.79K 12.28K USD | CHF 176.20 221 USD | CHF 181.40 227.52 USD | CHF 4.36B 5.46B USD | 62.96 | CHF 2.83 3.55 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
+0.12
|
CHF 4.22B 5.29B USD | CHF 33.86K 42.47K USD | CHF 84.10 105.48 USD | CHF 84.90 106.48 USD | CHF 4.22B 5.29B USD | 23.14 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.90 77.64 USD |
+0.81
|
CHF 4.02B 5.05B USD | CHF 20.03K 25.12K USD | CHF 61.30 76.88 USD | CHF 62.00 77.76 USD | CHF 4.02B 5.05B USD | 19.83 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.00 90.3 USD |
-0.96
|
CHF 4.01B 5.03B USD | CHF 8.23K 10.33K USD | CHF 71.70 89.93 USD | CHF 72.50 90.93 USD | CHF 4.01B 5.03B USD | 14.69 | CHF 4.90 6.15 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 282.00 353.69 USD |
+1.44
|
CHF 3.90B 4.89B USD | CHF 1.39K 1.74K USD | CHF 276.50 346.8 USD | CHF 282.50 354.32 USD | CHF 3.90B 4.89B USD | 37.70 | CHF 7.48 9.38 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.50 264.02 USD |
+0.24
|
CHF 3.48B 4.36B USD | CHF 7.14K 8.95K USD | CHF 210.00 263.39 USD | CHF 212.50 266.52 USD | CHF 3.48B 4.36B USD | 15.86 | CHF 13.27 16.64 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 41.54 52.1 USD |
-2.26
|
CHF 3.40B 4.27B USD | CHF 38.39K 48.15K USD | CHF 41.48 52.03 USD | CHF 42.48 53.28 USD | CHF 3.40B 4.27B USD | 17.38 | CHF 2.39 3 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 361.50 453.41 USD |
-0.14
|
CHF 3.35B 4.2B USD | CHF 569.00 713.66 USD | CHF 358.00 449.02 USD | CHF 364.50 457.17 USD | CHF 3.35B 4.2B USD | 19.65 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.00 130.44 USD |
-0.76
|
CHF 3.16B 3.96B USD | CHF 2.45K 3.07K USD | CHF 103.40 129.69 USD | CHF 104.80 131.44 USD | CHF 3.16B 3.96B USD | 19.11 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 393.60 493.67 USD |
-1.8
|
CHF 3.06B 3.84B USD | CHF 11.04K 13.84K USD | CHF 390.20 489.4 USD | CHF 400.00 501.69 USD | CHF 3.06B 3.84B USD | 252.30 | CHF 1.56 1.96 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 310.50 389.44 USD |
-0.48
|
CHF 3.05B 3.82B USD | CHF 640.00 802.71 USD | CHF 310.50 389.44 USD | CHF 312.50 391.95 USD | CHF 3.05B 3.82B USD | 13.37 | CHF 23.21 29.11 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.15 86.73 USD |
+0.88
|
CHF 3.03B 3.8B USD | CHF 26.77K 33.57K USD | CHF 68.55 85.98 USD | CHF 69.85 87.61 USD | CHF 3.03B 3.8B USD | 18.00 | CHF 3.84 4.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.00 119.15 USD |
-1.14
|
CHF 2.78B 3.49B USD | CHF 6.11K 7.66K USD | CHF 94.90 119.03 USD | CHF 96.00 120.41 USD | CHF 2.78B 3.49B USD | 15.54 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.60 200.18 USD |
+0.25
|
CHF 2.71B 3.4B USD | CHF 1.62K 2.03K USD | CHF 157.60 197.67 USD | CHF 162.20 203.44 USD | CHF 2.71B 3.4B USD | 33.67 | CHF 4.74 5.95 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.60 167.57 USD |
+0.45
|
CHF 2.66B 3.34B USD | CHF 4.92K 6.17K USD | CHF 132.00 165.56 USD | CHF 134.40 168.57 USD | CHF 2.66B 3.34B USD | 30.15 | CHF 4.43 5.56 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.13 18.98 USD |
+0.6
|
CHF 2.62B 3.29B USD | CHF 198.45K 248.9K USD | CHF 15.00 18.81 USD | CHF 15.29 19.18 USD | CHF 2.62B 3.29B USD | 9.05 | CHF 1.67 2.09 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.00 436.47 USD |
+1.16
|
CHF 2.59B 3.25B USD | CHF 695.00 871.69 USD | CHF 347.50 435.85 USD | CHF 350.00 438.98 USD | CHF 2.59B 3.25B USD | 13.20 | CHF 26.35 33.05 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.30 58.07 USD |
0
|
CHF 2.55B 3.2B USD | CHF 16.18K 20.29K USD | CHF 45.80 57.44 USD | CHF 46.60 58.45 USD | CHF 2.55B 3.2B USD | 3.18 | CHF 14.55 18.25 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.20 199.67 USD |
-0.62
|
CHF 2.51B 3.15B USD | CHF 2.13K 2.68K USD | CHF 159.00 199.42 USD | CHF 160.40 201.18 USD | CHF 2.51B 3.15B USD | 16.17 | CHF 9.84 12.34 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.48 9.38 USD |
+0.61
|
CHF 2.46B 3.08B USD | CHF 164.39K 206.18K USD | CHF 7.44 9.33 USD | CHF 7.51 9.41 USD | CHF 2.46B 3.08B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 189.20 237.3 USD |
+1.83
|
CHF 2.41B 3.02B USD | CHF 5.70K 7.15K USD | CHF 186.00 233.29 USD | CHF 191.60 240.31 USD | CHF 2.41B 3.02B USD | 23.62 | CHF 8.01 10.05 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-0.3
|
CHF 2.38B 2.99B USD | CHF 1.46K 1.82K USD | CHF 33.10 41.52 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.44 29.4 USD |
-0.42
|
CHF 2.34B 2.94B USD | CHF 24.35K 30.54K USD | CHF 23.34 29.27 USD | CHF 23.74 29.78 USD | CHF 2.34B 2.94B USD | 26.63 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.20 64.22 USD |
-1.35
|
CHF 2.13B 2.67B USD | CHF 15.47K 19.41K USD | CHF 50.90 63.84 USD | CHF 51.70 64.84 USD | CHF 2.13B 2.67B USD | 24.49 | CHF 2.09 2.62 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.29 24.19 USD |
+3.93
|
CHF 1.92B 2.41B USD | CHF 242.74K 304.46K USD | CHF 19.00 23.83 USD | CHF 19.92 24.98 USD | CHF 1.92B 2.41B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 149.50 187.51 USD |
-0.33
|
CHF 1.91B 2.39B USD | CHF 317.00 397.59 USD | CHF 149.50 187.51 USD | CHF 149.50 187.51 USD | CHF 1.91B 2.39B USD | 12.55 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.40 188.64 USD |
+0.27
|
CHF 1.90B 2.39B USD | CHF 7.27K 9.12K USD | CHF 148.70 186.5 USD | CHF 152.40 191.15 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 228.00 285.97 USD |
-0.87
|
CHF 1.76B 2.21B USD | CHF 3.40K 4.27K USD | CHF 226.50 284.08 USD | CHF 232.50 291.61 USD | CHF 1.76B 2.21B USD | 45.69 | CHF 4.99 6.26 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.77 9.74 USD |
-0.7
|
CHF 1.67B 2.09B USD | CHF 39.56K 49.61K USD | CHF 7.75 9.72 USD | CHF 7.82 9.81 USD | CHF 1.67B 2.09B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.60 195.16 USD |
-0.64
|
CHF 1.65B 2.07B USD | CHF 603.00 756.3 USD | CHF 152.60 191.4 USD | CHF 156.00 195.66 USD | CHF 1.65B 2.07B USD | 26.92 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 487.50 611.44 USD |
-1.02
|
CHF 1.64B 2.06B USD | CHF 1.34K 1.68K USD | CHF 487.00 610.81 USD | CHF 497.00 623.35 USD | CHF 1.64B 2.06B USD | 14.95 | CHF 32.60 40.89 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.00 219.49 USD |
-0.23
|
CHF 1.61B 2.02B USD | CHF 231.00 289.73 USD | CHF 175.00 219.49 USD | CHF 177.20 222.25 USD | CHF 1.61B 2.02B USD | 7.58 | CHF 23.08 28.95 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.00 243.32 USD |
-1.02
|
CHF 1.50B 1.88B USD | CHF 1.40K 1.76K USD | CHF 194.00 243.32 USD | CHF 197.00 247.08 USD | CHF 1.50B 1.88B USD | 20.79 | CHF 9.33 11.7 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.86 7.35 USD |
-1.26
|
CHF 1.49B 1.87B USD | CHF 466.42K 585K USD | CHF 5.80 7.27 USD | CHF 6.06 7.6 USD | CHF 1.49B 1.87B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.50 314.19 USD |
-0.6
|
CHF 1.46B 1.83B USD | CHF 420.00 526.78 USD | CHF 250.00 313.56 USD | CHF 252.00 316.07 USD | CHF 1.46B 1.83B USD | 18.40 | CHF 13.61 17.07 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.65 52.24 USD |
+5.31
|
CHF 1.37B 1.72B USD | CHF 30.66K 38.46K USD | CHF 39.65 49.73 USD | CHF 41.90 52.55 USD | CHF 1.37B 1.72B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 55.00 68.98 USD |
+1.48
|
CHF 1.37B 1.71B USD | CHF 17.59K 22.06K USD | CHF 54.20 67.98 USD | CHF 55.50 69.61 USD | CHF 1.37B 1.71B USD | 13.99 | CHF 3.93 4.93 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.00 168.07 USD |
-0.74
|
CHF 1.36B 1.7B USD | CHF 964.00 1.21K USD | CHF 134.00 168.07 USD | CHF 136.40 171.08 USD | CHF 1.36B 1.7B USD | 11.77 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.80 90.05 USD |
-3.36
|
CHF 1.33B 1.66B USD | CHF 6.70K 8.4K USD | CHF 71.70 89.93 USD | CHF 74.00 92.81 USD | CHF 1.33B 1.66B USD | 15.84 | CHF 4.53 5.68 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.00 158.03 USD |
-0.79
|
CHF 1.29B 1.62B USD | CHF 272.00 341.15 USD | CHF 125.40 157.28 USD | CHF 127.00 159.29 USD | CHF 1.29B 1.62B USD | 151.80 | CHF 0.83 1.04 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 45.25 56.75 USD |
-3.62
|
CHF 1.29B 1.61B USD | CHF 51.28K 64.32K USD | CHF 44.85 56.25 USD | CHF 46.35 58.13 USD | CHF 1.29B 1.61B USD | 39.34 | CHF 1.15 1.44 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.50 25.71 USD |
-0.97
|
CHF 1.28B 1.61B USD | CHF 15.70K 19.7K USD | CHF 20.35 25.52 USD | CHF 20.65 25.9 USD | CHF 1.28B 1.61B USD | 78.84 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.93 4.92 USD |
+3.29
|
CHF 1.28B 1.61B USD | CHF 150.35K 188.58K USD | CHF 3.80 4.76 USD | CHF 3.96 4.96 USD | CHF 1.28B 1.61B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.10 101.72 USD |
-1.93
|
CHF 1.26B 1.58B USD | CHF 5.17K 6.49K USD | CHF 81.00 101.59 USD | CHF 83.60 104.85 USD | CHF 1.26B 1.58B USD | 62.86 | CHF 1.29 1.62 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 53.30 66.85 USD |
+8.89
|
CHF 1.20B 1.5B USD | CHF 19.21K 24.09K USD | CHF 50.90 63.84 USD | CHF 54.50 68.36 USD | CHF 1.20B 1.5B USD | 74.02 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 68.30 85.66 USD |
+0.74
|
CHF 1.17B 1.47B USD | CHF 4.66K 5.85K USD | CHF 67.40 84.54 USD | CHF 68.60 86.04 USD | CHF 1.17B 1.47B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 174.40 218.74 USD |
0
|
CHF 1.09B 1.37B USD | CHF 557.00 698.61 USD | CHF 174.20 218.49 USD | CHF 175.40 219.99 USD | CHF 1.09B 1.37B USD | 15.69 | CHF 11.11 13.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}