Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
- Tous les pays
- Suisse (227)
Swiss (227)
- {{item.name}}
- Tous marchés
- Swiss (227)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Produits de luxe (3)
- Vente au détail de spécialité (2)
- Loisirs (2)
- Services de voyage (2)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Services Immobiliers (15)
- Immobilier - Diversifié (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (6)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (8)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (20)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (1)
- Logiciel - Application (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 335.20 381.39 USD |
-1.24
|
CHF 266.93B 303.7B USD | CHF 18.31K 20.86K USD | CHF 335.20 381.39 USD | CHF 338.80 385.48 USD | CHF 266.93B 303.7B USD | 28.55 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 328.20 373.42 USD |
+0.15
|
CHF 263.30B 299.58B USD | CHF 642.52K 731.12K USD | CHF 326.70 371.71 USD | CHF 329.30 374.67 USD | CHF 263.30B 299.58B USD | 27.97 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 109.76 124.88 USD |
-0.22
|
CHF 213.35B 242.75B USD | CHF 184.71K 210.16K USD | CHF 109.68 124.79 USD | CHF 109.98 125.13 USD | CHF 213.35B 242.75B USD | 19.02 | CHF 5.77 6.57 USD | ||
| Novartis AG NOVN.SW | CHF 109.60 124.7 USD |
-0.27
|
CHF 212.17B 241.4B USD | CHF 2.19M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.74 89.59 USD |
0
|
CHF 202.58B 230.49B USD | CHF 2.32M 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 36.96 42.05 USD |
+0.9
|
CHF 117.13B 133.27B USD | CHF 3.37M 3.83M USD | CHF 36.60 41.64 USD | CHF 37.04 42.14 USD | CHF 117.13B 133.27B USD | 21.11 | CHF 1.75 1.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 59.14 67.29 USD |
+0.31
|
CHF 107.95B 122.82B USD | CHF 41.50K 47.22K USD | CHF 58.92 67.04 USD | CHF 59.28 67.45 USD | CHF 107.95B 122.82B USD | 30.80 | CHF 1.92 2.18 USD | ||
| ABB Ltd ABBN.SW | CHF 59.22 67.38 USD |
+0.37
|
CHF 107.67B 122.5B USD | CHF 1.33M 1.52M USD | CHF 58.72 66.81 USD | CHF 59.38 67.56 USD | CHF 107.67B 122.5B USD | 30.84 | CHF 1.92 2.18 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 172.05 195.76 USD |
+0.85
|
CHF 101.16B 115.09B USD | CHF 518.52K 590.27K USD | CHF 168.60 191.83 USD | CHF 172.25 195.98 USD | CHF 101.16B 115.09B USD | 28.48 | CHF 6.04 6.87 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 601.80 684.72 USD |
+0.4
|
CHF 86.65B 98.59B USD | CHF 181.28K 206.26K USD | CHF 597.80 680.17 USD | CHF 602.40 685.4 USD | CHF 86.65B 98.59B USD | 18.73 | CHF 32.13 36.56 USD | ||
| Holcim AG HOLN.SW | CHF 77.76 88.47 USD |
+0.28
|
CHF 42.85B 48.75B USD | CHF 625.10K 711.27K USD | CHF 77.00 87.61 USD | CHF 77.76 88.47 USD | CHF 42.85B 48.75B USD | 13.69 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 132.85 151.15 USD |
+0.3
|
CHF 39.07B 44.45B USD | CHF 432.84K 492.48K USD | CHF 132.10 150.3 USD | CHF 133.05 151.38 USD | CHF 39.07B 44.45B USD | 13.43 | CHF 9.89 11.25 USD | ||
| Lonza Group AG LONN.SW | CHF 537.80 611.9 USD |
+0.37
|
CHF 37.72B 42.92B USD | CHF 84.06K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD | ||
| Schindler Holding AG SCHP.SW | CHF 299.20 340.43 USD |
+0.4
|
CHF 32.13B 36.56B USD | CHF 53.19K 60.52K USD | CHF 296.40 337.24 USD | CHF 299.20 340.43 USD | CHF 32.13B 36.56B USD | 31.86 | CHF 9.39 10.68 USD | ||
| Alcon Inc. ALC.SW | CHF 63.28 72 USD |
-0.35
|
CHF 31.29B 35.6B USD | CHF 793.23K 902.53K USD | CHF 63.12 71.82 USD | CHF 63.50 72.25 USD | CHF 31.29B 35.6B USD | 38.12 | CHF 1.66 1.89 USD | ||
| Schindler Holding AG SCHN.SW | CHF 281.50 320.29 USD |
+0.18
|
CHF 30.41B 34.6B USD | CHF 21.50K 24.46K USD | CHF 280.00 318.58 USD | CHF 283.00 321.99 USD | CHF 30.41B 34.6B USD | 29.97 | CHF 9.39 10.68 USD | ||
| Swisscom AG SCMN.SW | CHF 575.50 654.8 USD |
+0.35
|
CHF 29.81B 33.92B USD | CHF 52.47K 59.7K USD | CHF 573.00 651.95 USD | CHF 576.50 655.93 USD | CHF 29.81B 33.92B USD | 23.88 | CHF 24.09 27.41 USD | ||
| Givaudan SA GIVN.SW | CHF 3,146.00 3579.47 USD |
+0.16
|
CHF 29.04B 33.04B USD | CHF 9.85K 11.21K USD | CHF 3,127.00 3557.86 USD | CHF 3,157.00 3591.99 USD | CHF 29.04B 33.04B USD | 26.63 | CHF 118.10 134.37 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 916.80 1043.12 USD |
+0.22
|
CHF 26.16B 29.76B USD | CHF 40.29K 45.85K USD | CHF 911.00 1036.52 USD | CHF 917.00 1043.35 USD | CHF 26.16B 29.76B USD | 22.12 | CHF 41.44 47.15 USD | ||
| Sika AG SIKA.SW | CHF 162.60 185 USD |
-0.03
|
CHF 26.09B 29.68B USD | CHF 262.94K 299.25K USD | CHF 162.30 184.66 USD | CHF 163.40 185.91 USD | CHF 26.09B 29.68B USD | 21.36 | CHF 7.61 8.66 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 982.40 1117.76 USD |
+0.37
|
CHF 25.48B 28.99B USD | CHF 48.19K 54.82K USD | CHF 976.00 1110.48 USD | CHF 987.80 1123.9 USD | CHF 25.48B 28.99B USD | 21.44 | CHF 45.81 52.12 USD | ||
| Geberit AG GEBN.SW | CHF 619.60 704.97 USD |
+0.52
|
CHF 20.42B 23.24B USD | CHF 37.68K 42.87K USD | CHF 613.20 697.69 USD | CHF 620.00 705.43 USD | CHF 20.42B 23.24B USD | 35.02 | CHF 17.69 20.13 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 171.25 194.85 USD |
-0.06
|
CHF 20.33B 23.13B USD | CHF 91.12K 103.67K USD | CHF 169.95 193.37 USD | CHF 171.65 195.3 USD | CHF 20.33B 23.13B USD | 19.95 | CHF 8.58 9.76 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 90.86 103.38 USD |
0
|
CHF 17.64B 20.07B USD | CHF 143.97K 163.87K USD | CHF 90.32 102.76 USD | CHF 91.18 103.74 USD | CHF 17.64B 20.07B USD | 28.57 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.46 106.34 USD |
+0.43
|
CHF 14.90B 16.96B USD | CHF 160.78K 182.94K USD | CHF 92.18 104.88 USD | CHF 93.46 106.34 USD | CHF 14.90B 16.96B USD | 34.74 | CHF 2.69 3.06 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 549.50 625.21 USD |
-0.18
|
CHF 12.85B 14.62B USD | CHF 10.93K 12.47K USD | CHF 547.50 622.94 USD | CHF 555.00 631.47 USD | CHF 12.85B 14.62B USD | 27.80 | CHF 19.76 22.48 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 62.40 71 USD |
+0.45
|
CHF 12.78B 14.54B USD | CHF 236.06K 268.58K USD | CHF 62.00 70.54 USD | CHF 62.56 71.18 USD | CHF 12.78B 14.54B USD | 14.82 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.10 235.64 USD |
-0.14
|
CHF 12.35B 14.05B USD | CHF 92.74K 105.52K USD | CHF 205.80 234.16 USD | CHF 207.70 236.32 USD | CHF 12.35B 14.05B USD | 23.77 | CHF 8.71 9.91 USD | ||
| Logitech International S.A. LOGN.SW | CHF 81.54 92.78 USD |
-0.07
|
CHF 11.98B 13.63B USD | CHF 419.04K 476.92K USD | CHF 80.00 91.02 USD | CHF 81.80 93.07 USD | CHF 11.98B 13.63B USD | 23.43 | CHF 3.48 3.96 USD | ||
| VAT Group AG VACN.SW | CHF 385.90 439.07 USD |
+0.29
|
CHF 11.57B 13.16B USD | CHF 29.15K 33.17K USD | CHF 383.20 436 USD | CHF 386.50 439.75 USD | CHF 11.57B 13.16B USD | 51.93 | CHF 7.43 8.45 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 123.20 140.18 USD |
+0.49
|
CHF 9.88B 11.25B USD | CHF 87.14K 99.31K USD | CHF 121.90 138.7 USD | CHF 123.20 140.18 USD | CHF 9.88B 11.25B USD | 26.78 | CHF 4.60 5.23 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 781.00 888.61 USD |
+0.9
|
CHF 9.61B 10.93B USD | CHF 26.84K 30.55K USD | CHF 767.50 873.25 USD | CHF 781.00 888.61 USD | CHF 9.61B 10.93B USD | 56.38 | CHF 13.85 15.76 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.46 39.21 USD |
+0.29
|
CHF 9.08B 10.33B USD | CHF 17.28K 19.66K USD | CHF 34.18 38.89 USD | CHF 34.82 39.62 USD | CHF 9.08B 10.33B USD | 143.58 | CHF 0.24 0.27 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| BKW AG BKW.SW | CHF 168.40 191.6 USD |
+0.12
|
CHF 8.89B 10.11B USD | CHF 20.79K 23.66K USD | CHF 167.20 190.24 USD | CHF 168.70 191.94 USD | CHF 8.89B 10.11B USD | 19.33 | CHF 8.71 9.91 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.25 191.43 USD |
0
|
CHF 8.71B 9.91B USD | CHF 44.85K 51.03K USD | CHF 167.20 190.24 USD | CHF 169.70 193.08 USD | CHF 8.71B 9.91B USD | 142.58 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 100.40 114.23 USD |
+0.3
|
CHF 8.63B 9.81B USD | CHF 27.55K 31.45K USD | CHF 99.85 113.61 USD | CHF 100.90 114.8 USD | CHF 8.63B 9.81B USD | 19.84 | CHF 5.06 5.76 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 251.80 286.49 USD |
+0.32
|
CHF 7.73B 8.8B USD | CHF 32.53K 37.01K USD | CHF 250.00 284.45 USD | CHF 251.80 286.49 USD | CHF 7.73B 8.8B USD | 23.01 | CHF 10.94 12.45 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 487.00 554.1 USD |
-0.04
|
CHF 7.28B 8.28B USD | CHF 29.18K 33.21K USD | CHF 477.00 542.72 USD | CHF 487.80 555.01 USD | CHF 7.28B 8.28B USD | 23.91 | CHF 20.36 23.17 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,306.00 1485.95 USD |
+1.71
|
CHF 7.16B 8.15B USD | CHF 6.90K 7.85K USD | CHF 1,278.00 1454.09 USD | CHF 1,326.00 1508.7 USD | CHF 7.16B 8.15B USD | 38.67 | CHF 33.77 38.42 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 143.50 163.27 USD |
+0.07
|
CHF 6.58B 7.49B USD | CHF 48.07K 54.82K USD | CHF 142.70 162.36 USD | CHF 143.70 163.5 USD | CHF 6.58B 7.49B USD | 16.10 | CHF 8.91 10.14 USD | ||
| VZ Holding AG VZN.SW | CHF 149.40 169.99 USD |
0
|
CHF 5.89B 6.7B USD | CHF 10.43K 11.87K USD | CHF 148.80 169.3 USD | CHF 149.80 170.44 USD | CHF 5.89B 6.7B USD | 25.98 | CHF 5.75 6.54 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 61.55 70.03 USD |
0
|
CHF 5.78B 6.58B USD | CHF 141.29K 160.76K USD | CHF 60.90 69.29 USD | CHF 61.55 70.03 USD | CHF 5.78B 6.58B USD | 37.53 | CHF 1.64 1.87 USD | ||
| EFG International AG EFGN.SW | CHF 19.06 21.69 USD |
+0.63
|
CHF 5.71B 6.49B USD | CHF 296.32K 337.15K USD | CHF 18.90 21.5 USD | CHF 19.08 21.71 USD | CHF 5.71B 6.49B USD | 16.57 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 79.60 90.57 USD |
+0.32
|
CHF 5.63B 6.4B USD | CHF 79.00K 89.88K USD | CHF 79.35 90.28 USD | CHF 80.20 91.25 USD | CHF 5.63B 6.4B USD | 23.97 | CHF 3.32 3.78 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.40 167.71 USD |
+0.27
|
CHF 4.98B 5.66B USD | CHF 24.89K 28.32K USD | CHF 145.40 165.43 USD | CHF 147.80 168.16 USD | CHF 4.98B 5.66B USD | 18.47 | CHF 7.98 9.08 USD | ||
| Galenica AG GALE.SW | CHF 97.70 111.16 USD |
+0.15
|
CHF 4.87B 5.54B USD | CHF 53.81K 61.22K USD | CHF 97.30 110.71 USD | CHF 98.05 111.56 USD | CHF 4.87B 5.54B USD | 25.31 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 348.50 396.52 USD |
-0.14
|
CHF 4.81B 5.48B USD | CHF 3.05K 3.47K USD | CHF 344.50 391.97 USD | CHF 349.50 397.66 USD | CHF 4.81B 5.48B USD | 39.78 | CHF 8.76 9.97 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 92.70 105.47 USD |
+0.22
|
CHF 4.57B 5.2B USD | CHF 7.77K 8.84K USD | CHF 92.10 104.79 USD | CHF 92.90 105.7 USD | CHF 4.57B 5.2B USD | 15.55 | CHF 5.96 6.78 USD | ||
| Bachem Holding AG BANB.SW | CHF 59.90 68.15 USD |
-0.75
|
CHF 4.49B 5.11B USD | CHF 62.82K 71.56K USD | CHF 59.90 68.15 USD | CHF 60.65 69.01 USD | CHF 4.49B 5.11B USD | 33.46 | CHF 1.79 2.04 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 328.00 373.19 USD |
+0.46
|
CHF 4.48B 5.09B USD | CHF 10.54K 11.99K USD | CHF 324.50 369.21 USD | CHF 329.00 374.33 USD | CHF 4.48B 5.09B USD | 23.09 | CHF 14.20 16.16 USD | ||
| Georg Fischer AG GF.SW | CHF 53.60 60.99 USD |
0
|
CHF 4.39B 5B USD | CHF 164.48K 187.14K USD | CHF 53.30 60.64 USD | CHF 53.70 61.1 USD | CHF 4.39B 5B USD | 18.10 | CHF 2.96 3.37 USD | ||
| SIG Group AG SIGN.SW | CHF 11.34 12.9 USD |
+0.8
|
CHF 4.33B 4.93B USD | CHF 931.74K 1.06M USD | CHF 11.25 12.8 USD | CHF 11.44 13.02 USD | CHF 4.33B 4.93B USD | 23.14 | CHF 0.49 0.56 USD | ||
| SFS Group AG SFSN.SW | CHF 108.60 123.56 USD |
-0.18
|
CHF 4.22B 4.8B USD | CHF 13.32K 15.16K USD | CHF 108.00 122.88 USD | CHF 109.20 124.25 USD | CHF 4.22B 4.8B USD | 17.89 | CHF 6.07 6.91 USD | ||
| Emmi AG EMMN.SW | CHF 735.00 836.27 USD |
0
|
CHF 3.93B 4.47B USD | CHF 4.61K 5.25K USD | CHF 726.00 826.03 USD | CHF 735.00 836.27 USD | CHF 3.93B 4.47B USD | 18.44 | CHF 39.84 45.33 USD | ||
| Adecco Group AG ADEN.SW | CHF 23.12 26.31 USD |
+0.52
|
CHF 3.87B 4.41B USD | CHF 416.35K 473.71K USD | CHF 22.84 25.99 USD | CHF 23.32 26.53 USD | CHF 3.87B 4.41B USD | 15.01 | CHF 1.54 1.75 USD | ||
| Bucher Industries AG BUCN.SW | CHF 368.50 419.27 USD |
+0.14
|
CHF 3.77B 4.29B USD | CHF 8.38K 9.53K USD | CHF 366.50 417 USD | CHF 371.00 422.12 USD | CHF 3.77B 4.29B USD | 16.71 | CHF 22.04 25.08 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.40 65.31 USD |
+0.17
|
CHF 3.73B 4.24B USD | CHF 41.44K 47.14K USD | CHF 56.90 64.74 USD | CHF 57.50 65.42 USD | CHF 3.73B 4.24B USD | 19.13 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 64.30 73.16 USD |
+0.31
|
CHF 3.62B 4.12B USD | CHF 15.66K 17.81K USD | CHF 63.90 72.7 USD | CHF 64.50 73.39 USD | CHF 3.62B 4.12B USD | 14.61 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 204.00 232.11 USD |
+0.49
|
CHF 3.37B 3.83B USD | CHF 11.53K 13.16K USD | CHF 202.00 229.83 USD | CHF 204.00 232.11 USD | CHF 3.37B 3.83B USD | 12.91 | CHF 15.79 17.97 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.60 84.88 USD |
+0.13
|
CHF 3.27B 3.71B USD | CHF 53.35K 60.7K USD | CHF 73.80 83.97 USD | CHF 74.80 85.11 USD | CHF 3.27B 3.71B USD | 21.19 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 156.40 177.95 USD |
0
|
CHF 3.12B 3.55B USD | CHF 7.48K 8.5K USD | CHF 155.20 176.58 USD | CHF 156.80 178.4 USD | CHF 3.12B 3.55B USD | 35.30 | CHF 4.43 5.04 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.35 113.04 USD |
+0.66
|
CHF 2.91B 3.31B USD | CHF 28.86K 32.84K USD | CHF 98.50 112.07 USD | CHF 99.50 113.21 USD | CHF 2.91B 3.31B USD | 16.28 | CHF 6.10 6.94 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 163.60 186.14 USD |
-1.09
|
CHF 2.78B 3.16B USD | CHF 7.13K 8.11K USD | CHF 163.60 186.14 USD | CHF 165.80 188.64 USD | CHF 2.78B 3.16B USD | 91.39 | CHF 1.79 2.04 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 366.00 416.43 USD |
+0.83
|
CHF 2.72B 3.1B USD | CHF 8.98K 10.23K USD | CHF 361.00 410.74 USD | CHF 366.00 416.43 USD | CHF 2.72B 3.1B USD | 15.68 | CHF 23.34 26.56 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 64.40 73.27 USD |
+0.47
|
CHF 2.68B 3.05B USD | CHF 16.36K 18.62K USD | CHF 63.20 71.91 USD | CHF 64.40 73.27 USD | CHF 2.68B 3.05B USD | 27.75 | CHF 2.32 2.64 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 144.80 164.75 USD |
0
|
CHF 2.67B 3.04B USD | CHF 17.74K 20.18K USD | CHF 143.20 162.93 USD | CHF 144.80 164.75 USD | CHF 2.67B 3.04B USD | 36.47 | CHF 3.97 4.52 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
+0.7
|
CHF 2.63B 3B USD | CHF 8.46K 9.62K USD | CHF 212.00 241.21 USD | CHF 215.00 244.62 USD | CHF 2.63B 3B USD | 24.68 | CHF 8.71 9.91 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.80 95.35 USD |
+0.48
|
CHF 2.55B 2.9B USD | CHF 3.34K 3.8K USD | CHF 82.90 94.32 USD | CHF 83.90 95.46 USD | CHF 2.55B 2.9B USD | 15.26 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 44.95 51.14 USD |
-0.44
|
CHF 2.48B 2.82B USD | CHF 35.80K 40.74K USD | CHF 44.85 51.03 USD | CHF 45.35 51.6 USD | CHF 2.48B 2.82B USD | 14.88 | CHF 3.02 3.44 USD | ||
| INFICON Holding AG IFCN.SW | CHF 98.80 112.41 USD |
+0.61
|
CHF 2.41B 2.75B USD | CHF 18.63K 21.19K USD | CHF 96.90 110.25 USD | CHF 99.20 112.87 USD | CHF 2.41B 2.75B USD | 29.40 | CHF 3.36 3.82 USD | ||
| Valiant Holding AG VATN.SW | CHF 151.00 171.81 USD |
+0.4
|
CHF 2.38B 2.71B USD | CHF 17.37K 19.77K USD | CHF 149.80 170.44 USD | CHF 151.00 171.81 USD | CHF 2.38B 2.71B USD | 15.51 | CHF 9.73 11.07 USD | ||
| Clariant AG CLN.SW | CHF 7.16 8.15 USD |
0
|
CHF 2.35B 2.67B USD | CHF 484.77K 557.22K USD | CHF 7.12 8.1 USD | CHF 7.19 8.17 USD | CHF 2.35B 2.67B USD | 21.05 | CHF 0.34 0.39 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 287.00 326.54 USD |
0
|
CHF 2.20B 2.51B USD | CHF 2.33K 2.66K USD | CHF 285.00 324.27 USD | CHF 288.00 327.68 USD | CHF 2.20B 2.51B USD | 18.35 | CHF 15.64 17.79 USD | ||
| Kardex Holding AG KARN.SW | CHF 276.50 314.6 USD |
-0.18
|
CHF 2.13B 2.43B USD | CHF 17.92K 20.39K USD | CHF 274.00 311.75 USD | CHF 278.00 316.3 USD | CHF 2.13B 2.43B USD | 29.19 | CHF 9.47 10.77 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.20 22.98 USD |
+0.5
|
CHF 2.02B 2.3B USD | CHF 138.93K 158.08K USD | CHF 19.98 22.73 USD | CHF 20.22 23.01 USD | CHF 2.02B 2.3B USD | 65.16 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 9.05 10.3 USD |
+0.56
|
CHF 1.94B 2.21B USD | CHF 191.93K 218.37K USD | CHF 8.76 9.97 USD | CHF 9.10 10.35 USD | CHF 1.94B 2.21B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 547.00 622.37 USD |
-0.36
|
CHF 1.85B 2.11B USD | CHF 5.79K 6.59K USD | CHF 544.00 618.96 USD | CHF 549.00 624.64 USD | CHF 1.85B 2.11B USD | 17.60 | CHF 31.07 35.35 USD | ||
| Montana Aerospace AG AERO.SW | CHF 28.30 32.2 USD |
+0.71
|
CHF 1.77B 2.01B USD | CHF 145.00K 164.97K USD | CHF 27.80 31.63 USD | CHF 28.45 32.37 USD | CHF 1.77B 2.01B USD | 62.88 | CHF 0.45 0.51 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
+0.82
|
CHF 1.75B 1.99B USD | CHF 7.56K 8.6K USD | CHF 24.30 27.65 USD | CHF 24.70 28.1 USD | CHF 1.75B 1.99B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 225.00 256 USD |
-0.18
|
CHF 1.75B 1.99B USD | CHF 14.58K 16.58K USD | CHF 223.40 254.18 USD | CHF 226.80 258.05 USD | CHF 1.75B 1.99B USD | 45.00 | CHF 5.00 5.69 USD | ||
| TX Group AG TXGN.SW | CHF 164.80 187.51 USD |
0
|
CHF 1.75B 1.99B USD | CHF 2.87K 3.27K USD | CHF 163.20 185.69 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 105.20 119.7 USD |
-0.75
|
CHF 1.68B 1.92B USD | CHF 38.10K 43.34K USD | CHF 104.60 119.01 USD | CHF 106.80 121.52 USD | CHF 1.68B 1.92B USD | 31.68 | CHF 3.32 3.78 USD | ||
| Tecan Group AG TECN.SW | CHF 128.50 146.21 USD |
-0.16
|
CHF 1.64B 1.86B USD | CHF 19.50K 22.18K USD | CHF 127.40 144.95 USD | CHF 129.00 146.77 USD | CHF 1.64B 1.86B USD | 25.95 | CHF 4.95 5.63 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 286.00 325.41 USD |
-0.17
|
CHF 1.62B 1.85B USD | CHF 8.10K 9.21K USD | CHF 283.50 322.56 USD | CHF 288.50 328.25 USD | CHF 1.62B 1.85B USD | 20.70 | CHF 13.81 15.71 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 226.50 257.71 USD |
+0.44
|
CHF 1.50B 1.71B USD | CHF 7.66K 8.72K USD | CHF 223.50 254.3 USD | CHF 227.00 258.28 USD | CHF 1.50B 1.71B USD | 16.56 | CHF 13.67 15.55 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.20 159.52 USD |
+1.15
|
CHF 1.49B 1.69B USD | CHF 11.89K 13.53K USD | CHF 137.60 156.56 USD | CHF 140.20 159.52 USD | CHF 1.49B 1.69B USD | 25.67 | CHF 5.46 6.21 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.40 58.48 USD |
-0.39
|
CHF 1.48B 1.69B USD | CHF 39.36K 44.78K USD | CHF 50.80 57.8 USD | CHF 52.00 59.16 USD | CHF 1.48B 1.69B USD | 0 | -CHF 3.71 -4.2 USD | ||
| Implenia AG IMPN.SW | CHF 76.50 87.04 USD |
+1.86
|
CHF 1.41B 1.6B USD | CHF 38.22K 43.48K USD | CHF 74.80 85.11 USD | CHF 76.50 87.04 USD | CHF 1.41B 1.6B USD | 14.21 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.55 58.65 USD |
-0.96
|
CHF 1.27B 1.45B USD | CHF 36.46K 41.48K USD | CHF 51.10 58.14 USD | CHF 52.00 59.16 USD | CHF 1.27B 1.45B USD | 13.18 | CHF 3.91 4.45 USD | ||
| Bossard Holding AG BOSN.SW | CHF 156.60 178.18 USD |
0
|
CHF 1.21B 1.37B USD | CHF 9.46K 10.77K USD | CHF 155.40 176.81 USD | CHF 157.20 178.86 USD | CHF 1.21B 1.37B USD | 18.73 | CHF 8.36 9.51 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 118.60 134.94 USD |
-0.17
|
CHF 1.20B 1.36B USD | CHF 3.39K 3.85K USD | CHF 117.80 134.03 USD | CHF 118.80 135.17 USD | CHF 1.20B 1.36B USD | 14.32 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.80 60.08 USD |
+1.54
|
CHF 1.19B 1.35B USD | CHF 29.45K 33.51K USD | CHF 51.60 58.71 USD | CHF 53.20 60.53 USD | CHF 1.19B 1.35B USD | 73.33 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.35 15.19 USD |
-0.37
|
CHF 1.13B 1.28B USD | CHF 1.30K 1.53K USD | CHF 13.20 15.02 USD | CHF 13.60 15.47 USD | CHF 1.13B 1.28B USD | 445.00 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 88.20 100.35 USD |
-1.67
|
CHF 1.10B 1.25B USD | CHF 1.63K 1.85K USD | CHF 88.00 100.13 USD | CHF 89.90 102.29 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.48 31.27 USD |
-1.01
|
CHF 1.07B 1.22B USD | CHF 78.53K 89.34K USD | CHF 27.32 31.08 USD | CHF 27.80 31.63 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.23 3.68 USD |
-0.55
|
CHF 1.05B 1.2B USD | CHF 313.87K 357.11K USD | CHF 3.23 3.67 USD | CHF 3.29 3.74 USD | CHF 1.05B 1.2B USD | 0 | CHF 0.00 0 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.84 USD |
-3.51
|
CHF 1.05B 1.19B USD | CHF 1.05M 1.19M USD | CHF 4.26 4.84 USD | CHF 4.42 5.03 USD | CHF 1.05B 1.19B USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}