Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 360.80 452.53 USD |
-0.55
|
CHF 287.47B 360.56B USD | CHF 44.95K 56.37K USD | CHF 360.40 452.03 USD | CHF 366.20 459.3 USD | CHF 287.47B 360.56B USD | 23.50 | CHF 15.35 19.25 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 120.88 151.61 USD |
-0.07
|
CHF 234.97B 294.7B USD | CHF 400.00K 501.69K USD | CHF 120.28 150.86 USD | CHF 122.74 153.94 USD | CHF 234.97B 294.7B USD | 21.47 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.96 150.46 USD |
-0.79
|
CHF 228.01B 285.98B USD | CHF 4.26M 5.34M USD | CHF 119.96 150.46 USD | CHF 122.54 153.69 USD | CHF 228.01B 285.98B USD | 21.85 | CHF 5.49 6.89 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.02 95.35 USD |
-0.31
|
CHF 195.54B 245.25B USD | CHF 4.01M 5.03M USD | CHF 75.96 95.27 USD | CHF 77.02 96.6 USD | CHF 195.54B 245.25B USD | 26.30 | CHF 2.89 3.62 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.78 100.06 USD |
-1.8
|
CHF 145.62B 182.64B USD | CHF 150.00K 188.14K USD | CHF 79.78 100.06 USD | CHF 80.88 101.44 USD | CHF 145.62B 182.64B USD | 35.30 | CHF 2.26 2.83 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.42 99.61 USD |
-1.68
|
CHF 143.76B 180.31B USD | CHF 2.63M 3.29M USD | CHF 79.42 99.61 USD | CHF 80.78 101.32 USD | CHF 143.76B 180.31B USD | 35.29 | CHF 2.25 2.82 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.29 50.53 USD |
-0.59
|
CHF 123.36B 154.72B USD | CHF 6.02M 7.54M USD | CHF 40.07 50.26 USD | CHF 40.99 51.41 USD | CHF 123.36B 154.72B USD | 16.51 | CHF 2.44 3.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 179.10 224.63 USD |
+1.44
|
CHF 105.30B 132.07B USD | CHF 1.22M 1.53M USD | CHF 176.50 221.37 USD | CHF 179.90 225.64 USD | CHF 105.30B 132.07B USD | 32.32 | CHF 5.54 6.95 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 567.00 711.15 USD |
-1.12
|
CHF 84.69B 106.22B USD | CHF 334.25K 419.22K USD | CHF 566.80 710.9 USD | CHF 578.20 725.2 USD | CHF 84.69B 106.22B USD | 13.82 | CHF 41.00 51.42 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 138.50 173.71 USD |
-1.49
|
CHF 40.85B 51.23B USD | CHF 671.40K 842.09K USD | CHF 138.50 173.71 USD | CHF 141.80 177.85 USD | CHF 40.85B 51.23B USD | 10.16 | CHF 13.62 17.08 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 575.20 721.43 USD |
-1.51
|
CHF 40.17B 50.39B USD | CHF 133.38K 167.29K USD | CHF 574.60 720.68 USD | CHF 591.60 742 USD | CHF 40.17B 50.39B USD | 37.15 | CHF 15.48 19.42 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.62 83.56 USD |
-2.4
|
CHF 36.85B 46.22B USD | CHF 2.54M 3.19M USD | CHF 66.62 83.56 USD | CHF 70.00 87.8 USD | CHF 36.85B 46.22B USD | 95.17 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 634.00 795.18 USD |
-0.55
|
CHF 32.84B 41.19B USD | CHF 65.40K 82.03K USD | CHF 633.00 793.93 USD | CHF 642.50 805.84 USD | CHF 32.84B 41.19B USD | 24.99 | CHF 25.37 31.82 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,410.00 4276.93 USD |
-0.87
|
CHF 31.48B 39.48B USD | CHF 13.10K 16.43K USD | CHF 3,410.00 4276.93 USD | CHF 3,468.00 4349.68 USD | CHF 31.48B 39.48B USD | 33.19 | CHF 102.72 128.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.00 230.78 USD |
-0.73
|
CHF 29.52B 37.03B USD | CHF 372.08K 466.68K USD | CHF 184.00 230.78 USD | CHF 187.55 235.23 USD | CHF 29.52B 37.03B USD | 28.35 | CHF 6.49 8.14 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.60 326.85 USD |
-1.29
|
CHF 27.82B 34.9B USD | CHF 102.64K 128.73K USD | CHF 259.80 325.85 USD | CHF 265.80 333.38 USD | CHF 27.82B 34.9B USD | 27.11 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.00 319.83 USD |
-0.97
|
CHF 27.64B 34.67B USD | CHF 30.87K 38.71K USD | CHF 254.00 318.58 USD | CHF 259.50 325.47 USD | CHF 27.64B 34.67B USD | 26.56 | CHF 9.60 12.04 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 220.30 276.31 USD |
-2.39
|
CHF 26.16B 32.81B USD | CHF 202.63K 254.15K USD | CHF 219.50 275.3 USD | CHF 225.80 283.21 USD | CHF 26.16B 32.81B USD | 30.30 | CHF 7.27 9.12 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.98 67.7 USD |
-0.77
|
CHF 26.09B 32.73B USD | CHF 858.70K 1.08M USD | CHF 53.96 67.68 USD | CHF 54.90 68.86 USD | CHF 26.09B 32.73B USD | 49.52 | CHF 1.09 1.37 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 893.60 1120.78 USD |
-1.69
|
CHF 24.97B 31.32B USD | CHF 66.67K 83.62K USD | CHF 892.80 1119.78 USD | CHF 918.40 1151.89 USD | CHF 24.97B 31.32B USD | 19.46 | CHF 45.90 57.57 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 680.80 853.88 USD |
+0.15
|
CHF 20.40B 25.59B USD | CHF 76.35K 95.77K USD | CHF 678.40 850.87 USD | CHF 693.40 869.69 USD | CHF 20.40B 25.59B USD | 98.23 | CHF 6.93 8.69 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 819.50 1027.84 USD |
-0.67
|
CHF 19.17B 24.04B USD | CHF 18.01K 22.58K USD | CHF 819.50 1027.84 USD | CHF 829.00 1039.76 USD | CHF 19.17B 24.04B USD | 40.36 | CHF 20.30 25.46 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 95.32 119.55 USD |
+1.02
|
CHF 18.85B 23.65B USD | CHF 409.20K 513.23K USD | CHF 93.76 117.6 USD | CHF 96.04 120.46 USD | CHF 18.85B 23.65B USD | 28.03 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 545.60 684.31 USD |
-0.94
|
CHF 17.65B 22.14B USD | CHF 89.62K 112.4K USD | CHF 545.60 684.31 USD | CHF 558.20 700.11 USD | CHF 17.65B 22.14B USD | 28.88 | CHF 18.89 23.69 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 602.20 755.3 USD |
+1.48
|
CHF 15.53B 19.47B USD | CHF 226.88K 284.56K USD | CHF 595.00 746.27 USD | CHF 608.60 763.33 USD | CHF 15.53B 19.47B USD | 13.14 | CHF 45.81 57.46 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.28 93.16 USD |
-3.23
|
CHF 15.28B 19.17B USD | CHF 888.36K 1.11M USD | CHF 74.28 93.16 USD | CHF 78.22 98.11 USD | CHF 15.28B 19.17B USD | 13.40 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 251.60 315.57 USD |
-0.32
|
CHF 14.95B 18.75B USD | CHF 166.38K 208.68K USD | CHF 251.40 315.31 USD | CHF 255.80 320.83 USD | CHF 14.95B 18.75B USD | 27.92 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.54 114.81 USD |
-0.67
|
CHF 14.60B 18.31B USD | CHF 450.11K 564.54K USD | CHF 91.54 114.81 USD | CHF 94.58 118.63 USD | CHF 14.60B 18.31B USD | 39.62 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.42 105.88 USD |
+0.72
|
CHF 12.09B 15.16B USD | CHF 608.59K 763.32K USD | CHF 83.12 104.25 USD | CHF 85.08 106.71 USD | CHF 12.09B 15.16B USD | 18.63 | CHF 4.53 5.68 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 126.20 158.28 USD |
-1.64
|
CHF 10.84B 13.59B USD | CHF 82.60K 103.59K USD | CHF 126.20 158.28 USD | CHF 129.10 161.92 USD | CHF 10.84B 13.59B USD | 24.64 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 811.50 1017.81 USD |
-1.46
|
CHF 9.98B 12.52B USD | CHF 36.22K 45.43K USD | CHF 804.00 1008.4 USD | CHF 835.00 1047.28 USD | CHF 9.98B 12.52B USD | 48.53 | CHF 16.72 20.97 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 187.95 235.73 USD |
-1.65
|
CHF 9.77B 12.26B USD | CHF 124.39K 156.01K USD | CHF 187.95 235.73 USD | CHF 193.00 242.07 USD | CHF 9.77B 12.26B USD | 1105.58 | CHF 0.17 0.21 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.70 151.39 USD |
-1.23
|
CHF 9.68B 12.15B USD | CHF 232.99K 292.22K USD | CHF 120.10 150.63 USD | CHF 123.20 154.52 USD | CHF 9.68B 12.15B USD | 23.66 | CHF 5.10 6.4 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.60 45.9 USD |
-1.35
|
CHF 9.52B 11.93B USD | CHF 60.04K 75.3K USD | CHF 36.60 45.9 USD | CHF 37.50 47.03 USD | CHF 9.52B 11.93B USD | 1220.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 73.15 91.75 USD |
+0.41
|
CHF 6.88B 8.63B USD | CHF 285.72K 358.36K USD | CHF 73.15 91.75 USD | CHF 75.20 94.32 USD | CHF 6.88B 8.63B USD | 31.12 | CHF 2.35 2.95 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.80 179.1 USD |
-1.24
|
CHF 6.55B 8.22B USD | CHF 89.51K 112.27K USD | CHF 142.30 178.48 USD | CHF 145.50 182.49 USD | CHF 6.55B 8.22B USD | 14.52 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.00 201.93 USD |
+0.37
|
CHF 6.34B 7.95B USD | CHF 55.92K 70.13K USD | CHF 161.00 201.93 USD | CHF 165.00 206.95 USD | CHF 6.34B 7.95B USD | 24.92 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 117.10 146.87 USD |
-1.84
|
CHF 6.18B 7.75B USD | CHF 97.46K 122.24K USD | CHF 117.00 146.75 USD | CHF 119.90 150.38 USD | CHF 6.18B 7.75B USD | 16.60 | CHF 7.05 8.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 199.00 249.59 USD |
-0.7
|
CHF 6.11B 7.66B USD | CHF 201.35K 252.54K USD | CHF 199.00 249.59 USD | CHF 203.20 254.86 USD | CHF 6.11B 7.66B USD | 17.51 | CHF 11.36 14.25 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.05 101.66 USD |
-0.55
|
CHF 6.07B 7.62B USD | CHF 55.74K 69.91K USD | CHF 81.00 101.59 USD | CHF 82.90 103.98 USD | CHF 6.07B 7.62B USD | 40.93 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 121.60 152.51 USD |
-0.49
|
CHF 6.02B 7.55B USD | CHF 16.06K 20.15K USD | CHF 120.60 151.26 USD | CHF 122.40 153.52 USD | CHF 6.02B 7.55B USD | 19.70 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,097.00 1375.89 USD |
+0.55
|
CHF 6.01B 7.54B USD | CHF 17.18K 21.54K USD | CHF 1,078.00 1352.06 USD | CHF 1,105.00 1385.93 USD | CHF 6.01B 7.54B USD | 24.82 | CHF 44.19 55.42 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 36.42 45.68 USD |
+0.44
|
CHF 5.46B 6.85B USD | CHF 363.80K 456.29K USD | CHF 36.42 45.68 USD | CHF 37.10 46.53 USD | CHF 5.46B 6.85B USD | 15.23 | CHF 2.39 3 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.20 174.59 USD |
+0.87
|
CHF 5.41B 6.79B USD | CHF 33.07K 41.48K USD | CHF 136.80 171.58 USD | CHF 139.20 174.59 USD | CHF 5.41B 6.79B USD | 21.09 | CHF 6.60 8.28 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 157.30 197.29 USD |
+1.55
|
CHF 5.33B 6.68B USD | CHF 71.50K 89.68K USD | CHF 154.20 193.4 USD | CHF 158.20 198.42 USD | CHF 5.33B 6.68B USD | 17.71 | CHF 8.88 11.14 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.69 17.17 USD |
-0.58
|
CHF 5.23B 6.56B USD | CHF 1.19M 1.5M USD | CHF 13.58 17.03 USD | CHF 13.88 17.41 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 91.70 115.01 USD |
0
|
CHF 5.16B 6.47B USD | CHF 327.80K 411.14K USD | CHF 91.10 114.26 USD | CHF 92.40 115.89 USD | CHF 5.16B 6.47B USD | 13.76 | CHF 6.66 8.35 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.05 74.06 USD |
-0.17
|
CHF 4.84B 6.07B USD | CHF 193.42K 242.6K USD | CHF 58.85 73.81 USD | CHF 59.70 74.88 USD | CHF 4.84B 6.07B USD | 0 | -CHF 0.66 -0.8 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.00 20.07 USD |
-0.62
|
CHF 4.81B 6.04B USD | CHF 436.03K 546.88K USD | CHF 15.86 19.89 USD | CHF 16.30 20.44 USD | CHF 4.81B 6.04B USD | 18.60 | CHF 0.86 1.08 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 366.00 459.05 USD |
+0.77
|
CHF 4.81B 6.04B USD | CHF 7.85K 9.85K USD | CHF 362.20 454.28 USD | CHF 366.80 460.05 USD | CHF 4.81B 6.04B USD | 22.45 | CHF 16.30 20.44 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 191.40 240.06 USD |
+0.63
|
CHF 4.68B 5.87B USD | CHF 45.61K 57.2K USD | CHF 189.20 237.3 USD | CHF 193.20 242.32 USD | CHF 4.68B 5.87B USD | 57.47 | CHF 3.33 4.18 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 855.00 1072.37 USD |
-0.35
|
CHF 4.57B 5.74B USD | CHF 4.72K 5.92K USD | CHF 855.00 1072.37 USD | CHF 868.00 1088.67 USD | CHF 4.57B 5.74B USD | 19.85 | CHF 43.07 54.02 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 69.70 87.42 USD |
+0.72
|
CHF 4.53B 5.69B USD | CHF 69.04K 86.59K USD | CHF 69.00 86.54 USD | CHF 69.90 87.67 USD | CHF 4.53B 5.69B USD | 21.38 | CHF 3.26 4.09 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.85 82.59 USD |
-0.15
|
CHF 4.48B 5.61B USD | CHF 200.44K 251.39K USD | CHF 64.85 81.34 USD | CHF 66.50 83.41 USD | CHF 4.48B 5.61B USD | 27.66 | CHF 2.38 2.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.84 29.9 USD |
-2.3
|
CHF 4.13B 5.18B USD | CHF 875.48K 1.1M USD | CHF 23.34 29.27 USD | CHF 24.56 30.8 USD | CHF 4.13B 5.18B USD | 14.62 | CHF 1.63 2.04 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.25 103.16 USD |
+0.61
|
CHF 4.10B 5.14B USD | CHF 82.77K 103.82K USD | CHF 82.00 102.85 USD | CHF 83.05 104.16 USD | CHF 4.10B 5.14B USD | 25.46 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 406.00 509.22 USD |
-0.61
|
CHF 3.76B 4.71B USD | CHF 4.35K 5.45K USD | CHF 401.00 502.95 USD | CHF 409.50 513.61 USD | CHF 3.76B 4.71B USD | 21.27 | CHF 19.08 23.93 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 256.50 321.71 USD |
-0.77
|
CHF 3.54B 4.45B USD | CHF 6.09K 7.64K USD | CHF 256.50 321.71 USD | CHF 261.00 327.35 USD | CHF 3.54B 4.45B USD | 34.20 | CHF 7.50 9.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.70 13.42 USD |
+0.09
|
CHF 3.52B 4.41B USD | CHF 660.78K 828.77K USD | CHF 10.65 13.36 USD | CHF 10.79 13.53 USD | CHF 3.52B 4.41B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.20 141.98 USD |
+0.18
|
CHF 3.45B 4.32B USD | CHF 12.53K 15.71K USD | CHF 112.20 140.72 USD | CHF 114.60 143.74 USD | CHF 3.45B 4.32B USD | 19.18 | CHF 5.90 7.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.60 220.24 USD |
-3.73
|
CHF 3.24B 4.07B USD | CHF 92.03K 115.43K USD | CHF 175.60 220.24 USD | CHF 183.00 229.52 USD | CHF 3.24B 4.07B USD | 44.68 | CHF 3.93 4.93 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.50 408.25 USD |
-1.21
|
CHF 3.19B 4.01B USD | CHF 11.30K 14.17K USD | CHF 325.50 408.25 USD | CHF 330.50 414.52 USD | CHF 3.19B 4.01B USD | 17.92 | CHF 18.16 22.78 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
-0.62
|
CHF 3.15B 3.96B USD | CHF 117.08K 146.84K USD | CHF 72.00 90.3 USD | CHF 73.50 92.19 USD | CHF 3.15B 3.96B USD | 18.46 | CHF 3.90 4.89 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 188.80 236.8 USD |
-0.32
|
CHF 3.12B 3.91B USD | CHF 47.09K 59.07K USD | CHF 187.60 235.29 USD | CHF 190.80 239.31 USD | CHF 3.12B 3.91B USD | 14.98 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.48 38.23 USD |
+3.04
|
CHF 3.05B 3.82B USD | CHF 260.59K 326.84K USD | CHF 29.78 37.35 USD | CHF 30.48 38.23 USD | CHF 3.05B 3.82B USD | 29.02 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 234.40 293.99 USD |
+0.6
|
CHF 2.89B 3.62B USD | CHF 137.66K 172.66K USD | CHF 231.00 289.73 USD | CHF 235.60 295.5 USD | CHF 2.89B 3.62B USD | 0 | -CHF 9.15 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 371.40 465.82 USD |
+0.7
|
CHF 2.89B 3.62B USD | CHF 27.28K 34.21K USD | CHF 368.00 461.56 USD | CHF 378.00 474.1 USD | CHF 2.89B 3.62B USD | 176.85 | CHF 2.10 2.63 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.90 65.09 USD |
+1.37
|
CHF 2.86B 3.59B USD | CHF 57.89K 72.61K USD | CHF 50.60 63.46 USD | CHF 51.90 65.09 USD | CHF 2.86B 3.59B USD | 2.11 | CHF 24.57 30.82 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 62.90 78.89 USD |
-0.47
|
CHF 2.62B 3.28B USD | CHF 47.84K 60.01K USD | CHF 62.60 78.51 USD | CHF 63.60 79.77 USD | CHF 2.62B 3.28B USD | 27.34 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.15 108.05 USD |
-0.52
|
CHF 2.57B 3.23B USD | CHF 58.52K 73.4K USD | CHF 86.10 107.99 USD | CHF 87.35 109.56 USD | CHF 2.57B 3.23B USD | 13.71 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 192.60 241.57 USD |
-1.23
|
CHF 2.45B 3.08B USD | CHF 12.50K 15.67K USD | CHF 192.20 241.06 USD | CHF 198.20 248.59 USD | CHF 2.45B 3.08B USD | 19.03 | CHF 10.12 12.69 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 328.50 412.02 USD |
-0.45
|
CHF 2.45B 3.07B USD | CHF 21.97K 27.55K USD | CHF 324.00 406.37 USD | CHF 334.00 418.91 USD | CHF 2.45B 3.07B USD | 11.64 | CHF 28.22 35.39 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.00 191.9 USD |
+0.26
|
CHF 2.41B 3.02B USD | CHF 19.81K 24.84K USD | CHF 151.80 190.39 USD | CHF 154.00 193.15 USD | CHF 2.41B 3.02B USD | 15.36 | CHF 9.96 12.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
-1.78
|
CHF 2.38B 2.98B USD | CHF 12.03K 15.08K USD | CHF 33.10 41.52 USD | CHF 34.00 42.64 USD | CHF 2.38B 2.98B USD | 10.60 | CHF 3.13 3.93 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
-1.04
|
CHF 2.28B 2.86B USD | CHF 61.25K 76.82K USD | CHF 113.60 142.48 USD | CHF 117.20 147 USD | CHF 2.28B 2.86B USD | 31.20 | CHF 3.66 4.59 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 21.56 27.04 USD |
-2.18
|
CHF 2.15B 2.69B USD | CHF 339.00K 425.19K USD | CHF 21.28 26.69 USD | CHF 22.40 28.09 USD | CHF 2.15B 2.69B USD | 0 | -CHF 3.40 -4.2 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 126.20 158.28 USD |
-0.79
|
CHF 2.15B 2.69B USD | CHF 8.80K 11.03K USD | CHF 126.20 158.28 USD | CHF 128.80 161.55 USD | CHF 2.15B 2.69B USD | 26.07 | CHF 4.84 6.07 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 250.00 313.56 USD |
-0.4
|
CHF 1.93B 2.42B USD | CHF 10.71K 13.44K USD | CHF 247.00 309.8 USD | CHF 254.00 318.58 USD | CHF 1.93B 2.42B USD | 18.54 | CHF 13.48 16.91 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.77 7.24 USD |
+0.35
|
CHF 1.88B 2.36B USD | CHF 730.30K 915.96K USD | CHF 5.73 7.19 USD | CHF 5.86 7.35 USD | CHF 1.88B 2.36B USD | 64.11 | CHF 0.09 0.11 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.60 10.79 USD |
+0.12
|
CHF 1.85B 2.32B USD | CHF 703.23K 882.02K USD | CHF 8.36 10.49 USD | CHF 8.60 10.79 USD | CHF 1.85B 2.32B USD | 47.77 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 238.00 298.51 USD |
-0.21
|
CHF 1.84B 2.3B USD | CHF 7.50K 9.41K USD | CHF 238.00 298.51 USD | CHF 242.00 303.52 USD | CHF 1.84B 2.3B USD | 69.38 | CHF 3.43 4.3 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 1.83B 2.29B USD | CHF 8.80K 11.03K USD | CHF 142.50 178.73 USD | CHF 143.50 179.98 USD | CHF 1.83B 2.29B USD | 13.09 | CHF 10.92 13.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 169.60 212.72 USD |
+0.47
|
CHF 1.74B 2.19B USD | CHF 4.43K 5.55K USD | CHF 169.00 211.97 USD | CHF 171.40 214.98 USD | CHF 1.74B 2.19B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 475.00 595.76 USD |
-1.04
|
CHF 1.60B 2.01B USD | CHF 9.15K 11.48K USD | CHF 472.50 592.63 USD | CHF 483.00 605.79 USD | CHF 1.60B 2.01B USD | 14.57 | CHF 32.59 40.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.70 88.67 USD |
+4.74
|
CHF 1.59B 1.99B USD | CHF 119.66K 150.09K USD | CHF 68.30 85.66 USD | CHF 70.70 88.67 USD | CHF 1.59B 1.99B USD | 53.15 | CHF 1.33 1.67 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 233.50 292.86 USD |
+0.65
|
CHF 1.52B 1.91B USD | CHF 3.19K 4.01K USD | CHF 232.00 290.98 USD | CHF 235.00 294.74 USD | CHF 1.52B 1.91B USD | 2.39 | CHF 97.68 122.51 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.00 301.02 USD |
-0.21
|
CHF 1.50B 1.89B USD | CHF 3.93K 4.93K USD | CHF 237.50 297.88 USD | CHF 240.00 301.02 USD | CHF 1.50B 1.89B USD | 18.97 | CHF 12.65 15.87 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.80 29.85 USD |
+2.37
|
CHF 1.49B 1.87B USD | CHF 93.64K 117.44K USD | CHF 23.50 29.47 USD | CHF 24.05 30.16 USD | CHF 1.49B 1.87B USD | 36.61 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
+0.11
|
CHF 1.46B 1.83B USD | CHF 84.97K 106.57K USD | CHF 44.05 55.25 USD | CHF 44.15 55.37 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.60 193.9 USD |
-1.15
|
CHF 1.43B 1.79B USD | CHF 10.09K 12.66K USD | CHF 154.40 193.65 USD | CHF 158.00 198.17 USD | CHF 1.43B 1.79B USD | 13.65 | CHF 11.32 14.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.75 19.75 USD |
-0.32
|
CHF 1.36B 1.71B USD | CHF 3.98K 4.99K USD | CHF 15.60 19.57 USD | CHF 15.85 19.88 USD | CHF 1.36B 1.71B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.90 108.99 USD |
+0.35
|
CHF 1.35B 1.7B USD | CHF 21.46K 26.92K USD | CHF 85.80 107.61 USD | CHF 88.20 110.62 USD | CHF 1.35B 1.7B USD | 47.48 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.00 289.73 USD |
+2.44
|
CHF 1.35B 1.69B USD | CHF 19.72K 24.73K USD | CHF 225.00 282.2 USD | CHF 231.00 289.73 USD | CHF 1.35B 1.69B USD | 19.15 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.50 63.34 USD |
+3.06
|
CHF 1.34B 1.69B USD | CHF 146.92K 184.28K USD | CHF 49.05 61.52 USD | CHF 50.50 63.34 USD | CHF 1.34B 1.69B USD | 43.16 | CHF 1.17 1.47 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.60 153.77 USD |
-1.13
|
CHF 1.31B 1.64B USD | CHF 24.46K 30.68K USD | CHF 121.60 152.51 USD | CHF 123.80 155.27 USD | CHF 1.31B 1.64B USD | 20.57 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.20 159.54 USD |
-0.31
|
CHF 1.29B 1.61B USD | CHF 10.91K 13.68K USD | CHF 126.40 158.54 USD | CHF 128.60 161.29 USD | CHF 1.29B 1.61B USD | 8.28 | CHF 15.36 19.27 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.65 5.83 USD |
+4.69
|
CHF 1.25B 1.57B USD | CHF 736.69K 923.99K USD | CHF 4.40 5.52 USD | CHF 4.65 5.83 USD | CHF 1.25B 1.57B USD | 0 | -CHF 1.38 -1.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.00 84.03 USD |
-1.62
|
CHF 1.24B 1.55B USD | CHF 82.73K 103.76K USD | CHF 66.50 83.41 USD | CHF 69.20 86.79 USD | CHF 1.24B 1.55B USD | 14.79 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.00 105.36 USD |
-0.83
|
CHF 1.05B 1.31B USD | CHF 4.37K 5.48K USD | CHF 83.00 104.1 USD | CHF 85.90 107.74 USD | CHF 1.05B 1.31B USD | 70.00 | CHF 1.20 1.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
