Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 366.80 460.05 USD |
+1.1
|
CHF 292.25B 366.55B USD | CHF 11.77K 14.76K USD | CHF 362.40 454.53 USD | CHF 367.00 460.3 USD | CHF 292.25B 366.55B USD | 23.89 | CHF 15.35 19.25 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 125.98 158.01 USD |
+1.79
|
CHF 244.88B 307.14B USD | CHF 130.50K 163.68K USD | CHF 123.88 155.37 USD | CHF 126.08 158.13 USD | CHF 244.88B 307.14B USD | 22.37 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.56 157.48 USD |
+1.75
|
CHF 238.65B 299.33B USD | CHF 1.79M 2.25M USD | CHF 123.16 154.47 USD | CHF 125.76 157.73 USD | CHF 238.65B 299.33B USD | 23.16 | CHF 5.42 6.8 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.20 99.34 USD |
+0.62
|
CHF 203.72B 255.51B USD | CHF 2.39M 3M USD | CHF 78.36 98.28 USD | CHF 79.27 99.42 USD | CHF 203.72B 255.51B USD | 27.40 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.60 101.09 USD |
-3.47
|
CHF 147.12B 184.52B USD | CHF 123.00K 154.27K USD | CHF 80.40 100.84 USD | CHF 82.64 103.65 USD | CHF 147.12B 184.52B USD | 36.14 | CHF 2.23 2.8 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.56 101.04 USD |
-2.94
|
CHF 146.08B 183.22B USD | CHF 1.96M 2.46M USD | CHF 80.08 100.44 USD | CHF 82.44 103.4 USD | CHF 146.08B 183.22B USD | 36.28 | CHF 2.22 2.78 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 43.07 54.02 USD |
-1.1
|
CHF 141.18B 177.07B USD | CHF 2.94M 3.69M USD | CHF 43.01 53.94 USD | CHF 43.50 54.56 USD | CHF 141.18B 177.07B USD | 33.13 | CHF 1.30 1.63 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 187.05 234.6 USD |
+0.35
|
CHF 109.97B 137.93B USD | CHF 685.84K 860.21K USD | CHF 184.90 231.91 USD | CHF 187.35 234.98 USD | CHF 109.97B 137.93B USD | 33.58 | CHF 5.57 6.99 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 593.60 744.51 USD |
+0.27
|
CHF 88.67B 111.21B USD | CHF 191.64K 240.36K USD | CHF 587.60 736.99 USD | CHF 594.60 745.77 USD | CHF 88.67B 111.21B USD | 14.68 | CHF 40.43 50.71 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 141.40 177.35 USD |
+0.68
|
CHF 41.70B 52.3B USD | CHF 575.51K 721.82K USD | CHF 140.10 175.72 USD | CHF 141.90 177.98 USD | CHF 41.70B 52.3B USD | 10.50 | CHF 13.46 16.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 565.80 709.65 USD |
-0.11
|
CHF 39.52B 49.56B USD | CHF 65.31K 81.91K USD | CHF 563.40 706.63 USD | CHF 568.40 712.91 USD | CHF 39.52B 49.56B USD | 36.59 | CHF 15.46 19.39 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.72 87.45 USD |
-2.24
|
CHF 38.56B 48.37B USD | CHF 1.02M 1.28M USD | CHF 69.04 86.59 USD | CHF 71.26 89.38 USD | CHF 38.56B 48.37B USD | 99.60 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 635.00 796.44 USD |
+0.32
|
CHF 32.89B 41.26B USD | CHF 109.77K 137.68K USD | CHF 635.00 796.44 USD | CHF 641.00 803.96 USD | CHF 32.89B 41.26B USD | 25.01 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.85 231.84 USD |
-2.07
|
CHF 29.66B 37.2B USD | CHF 331.56K 415.85K USD | CHF 184.85 231.84 USD | CHF 188.75 236.74 USD | CHF 29.66B 37.2B USD | 28.57 | CHF 6.47 8.11 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,162.00 3965.88 USD |
-0.69
|
CHF 29.19B 36.61B USD | CHF 12.37K 15.51K USD | CHF 3,143.00 3942.05 USD | CHF 3,181.00 3989.72 USD | CHF 29.19B 36.61B USD | 30.74 | CHF 102.84 128.99 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.34 75.68 USD |
+2.48
|
CHF 29.17B 36.58B USD | CHF 1.14M 1.43M USD | CHF 58.82 73.77 USD | CHF 60.34 75.68 USD | CHF 29.17B 36.58B USD | 56.39 | CHF 1.07 1.34 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 254.20 318.83 USD |
-1.01
|
CHF 27.14B 34.04B USD | CHF 88.38K 110.85K USD | CHF 254.20 318.83 USD | CHF 256.60 321.84 USD | CHF 27.14B 34.04B USD | 26.47 | CHF 9.60 12.04 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 248.50 311.68 USD |
-1
|
CHF 26.94B 33.79B USD | CHF 30.80K 38.63K USD | CHF 248.00 311.05 USD | CHF 250.00 313.56 USD | CHF 26.94B 33.79B USD | 25.85 | CHF 9.61 12.05 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.20 1165.43 USD |
-0.54
|
CHF 25.97B 32.57B USD | CHF 31.67K 39.72K USD | CHF 926.60 1162.17 USD | CHF 935.40 1173.21 USD | CHF 25.97B 32.57B USD | 21.39 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 211.20 264.89 USD |
-1.22
|
CHF 25.08B 31.46B USD | CHF 192.89K 241.93K USD | CHF 210.80 264.39 USD | CHF 215.60 270.41 USD | CHF 25.08B 31.46B USD | 29.05 | CHF 7.27 9.12 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 614.40 770.6 USD |
-4.6
|
CHF 18.41B 23.09B USD | CHF 61.40K 77.01K USD | CHF 614.40 770.6 USD | CHF 631.40 791.92 USD | CHF 18.41B 23.09B USD | 89.17 | CHF 6.89 8.64 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 711.00 891.76 USD |
-0.92
|
CHF 18.33B 22.99B USD | CHF 64.85K 81.34K USD | CHF 711.00 891.76 USD | CHF 720.40 903.55 USD | CHF 18.33B 22.99B USD | 14.67 | CHF 48.44 60.76 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 92.58 116.12 USD |
-0.96
|
CHF 18.29B 22.94B USD | CHF 287.71K 360.85K USD | CHF 92.58 116.12 USD | CHF 93.54 117.32 USD | CHF 18.29B 22.94B USD | 27.22 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 779.00 977.05 USD |
-0.64
|
CHF 18.22B 22.85B USD | CHF 12.53K 15.72K USD | CHF 776.50 973.91 USD | CHF 786.00 985.83 USD | CHF 18.22B 22.85B USD | 39.12 | CHF 19.91 24.97 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 527.00 660.98 USD |
-1.13
|
CHF 17.38B 21.8B USD | CHF 74.47K 93.4K USD | CHF 525.60 659.22 USD | CHF 533.80 669.51 USD | CHF 17.38B 21.8B USD | 29.24 | CHF 18.02 22.6 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 99.66 125 USD |
-0.79
|
CHF 15.89B 19.93B USD | CHF 342.97K 430.16K USD | CHF 99.06 124.24 USD | CHF 100.10 125.55 USD | CHF 15.89B 19.93B USD | 44.69 | CHF 2.23 2.8 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.24 94.37 USD |
-0.74
|
CHF 15.48B 19.42B USD | CHF 237.01K 297.26K USD | CHF 74.96 94.02 USD | CHF 75.76 95.02 USD | CHF 15.48B 19.42B USD | 13.58 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 243.40 305.28 USD |
+1.84
|
CHF 14.46B 18.14B USD | CHF 139.96K 175.54K USD | CHF 238.40 299.01 USD | CHF 243.60 305.53 USD | CHF 14.46B 18.14B USD | 27.01 | CHF 9.01 11.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.32 100.74 USD |
-2.71
|
CHF 11.50B 14.42B USD | CHF 413.62K 518.77K USD | CHF 80.32 100.74 USD | CHF 82.44 103.4 USD | CHF 11.50B 14.42B USD | 17.96 | CHF 4.47 5.61 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.10 153.14 USD |
-1.29
|
CHF 10.49B 13.15B USD | CHF 31.15K 39.07K USD | CHF 122.10 153.14 USD | CHF 124.30 155.9 USD | CHF 10.49B 13.15B USD | 24.42 | CHF 5.00 6.27 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 829.00 1039.76 USD |
-1.84
|
CHF 10.20B 12.79B USD | CHF 18.30K 22.95K USD | CHF 819.50 1027.84 USD | CHF 840.00 1053.56 USD | CHF 10.20B 12.79B USD | 49.58 | CHF 16.72 20.97 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 126.00 158.03 USD |
-0.79
|
CHF 10.11B 12.68B USD | CHF 90.18K 113.1K USD | CHF 125.80 157.78 USD | CHF 127.10 159.41 USD | CHF 10.11B 12.68B USD | 26.30 | CHF 4.79 6.01 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.45 231.34 USD |
-2.54
|
CHF 9.59B 12.03B USD | CHF 86.15K 108.05K USD | CHF 183.50 230.15 USD | CHF 188.90 236.92 USD | CHF 9.59B 12.03B USD | 1085.00 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.55 45.84 USD |
-2.27
|
CHF 9.50B 11.92B USD | CHF 29.34K 36.8K USD | CHF 36.40 45.65 USD | CHF 37.35 46.85 USD | CHF 9.50B 11.92B USD | 1218.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.80 95.07 USD |
-4.41
|
CHF 7.13B 8.94B USD | CHF 196.97K 247.04K USD | CHF 75.40 94.57 USD | CHF 79.35 99.52 USD | CHF 7.13B 8.94B USD | 37.33 | CHF 2.03 2.55 USD | ||
BKW AG
BKW.SW
CH
|
CHF 131.50 164.93 USD |
-0.98
|
CHF 6.94B 8.7B USD | CHF 63.71K 79.91K USD | CHF 130.60 163.8 USD | CHF 133.10 166.94 USD | CHF 6.94B 8.7B USD | 19.42 | CHF 6.77 8.49 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 225.00 282.2 USD |
+0.18
|
CHF 6.91B 8.66B USD | CHF 62.14K 77.93K USD | CHF 222.20 278.69 USD | CHF 225.60 282.95 USD | CHF 6.91B 8.66B USD | 19.96 | CHF 11.27 14.14 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.00 213.22 USD |
+1.19
|
CHF 6.70B 8.4B USD | CHF 19.94K 25.01K USD | CHF 167.60 210.21 USD | CHF 171.60 215.23 USD | CHF 6.70B 8.4B USD | 26.27 | CHF 6.47 8.11 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 141.90 177.98 USD |
-0.28
|
CHF 6.51B 8.16B USD | CHF 100.06K 125.5K USD | CHF 140.40 176.09 USD | CHF 143.60 180.11 USD | CHF 6.51B 8.16B USD | 15.78 | CHF 8.99 11.28 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,115.00 1398.47 USD |
-0.45
|
CHF 6.11B 7.67B USD | CHF 7.46K 9.36K USD | CHF 1,106.00 1387.18 USD | CHF 1,124.00 1409.76 USD | CHF 6.11B 7.67B USD | 25.20 | CHF 44.24 55.49 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.88 47.51 USD |
-0.05
|
CHF 5.68B 7.12B USD | CHF 844.56K 1.06M USD | CHF 37.30 46.78 USD | CHF 38.42 48.19 USD | CHF 5.68B 7.12B USD | 15.84 | CHF 2.39 3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 74.85 93.88 USD |
0
|
CHF 5.61B 7.03B USD | CHF 80.49K 100.95K USD | CHF 73.60 92.31 USD | CHF 75.70 94.95 USD | CHF 5.61B 7.03B USD | 37.80 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 411.80 516.49 USD |
+1.48
|
CHF 5.41B 6.79B USD | CHF 19.59K 24.57K USD | CHF 407.80 511.48 USD | CHF 418.00 524.27 USD | CHF 5.41B 6.79B USD | 25.27 | CHF 16.29 20.43 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.60 136.21 USD |
-0.55
|
CHF 5.38B 6.75B USD | CHF 16.65K 20.88K USD | CHF 108.40 135.96 USD | CHF 110.40 138.47 USD | CHF 5.38B 6.75B USD | 17.98 | CHF 6.04 7.58 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 152.80 191.65 USD |
-1.29
|
CHF 5.17B 6.49B USD | CHF 21.75K 27.28K USD | CHF 151.90 190.52 USD | CHF 154.60 193.9 USD | CHF 5.17B 6.49B USD | 17.18 | CHF 8.89 11.15 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.86 21.15 USD |
-1.29
|
CHF 5.07B 6.36B USD | CHF 313.45K 393.14K USD | CHF 16.80 21.07 USD | CHF 17.08 21.42 USD | CHF 5.07B 6.36B USD | 19.60 | CHF 0.86 1.08 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 129.80 162.8 USD |
-0.76
|
CHF 5.05B 6.33B USD | CHF 17.68K 22.18K USD | CHF 129.80 162.8 USD | CHF 131.80 165.31 USD | CHF 5.05B 6.33B USD | 19.69 | CHF 6.59 8.27 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.60 112.38 USD |
-0.11
|
CHF 5.04B 6.33B USD | CHF 32.89K 41.26K USD | CHF 89.40 112.13 USD | CHF 90.10 113.01 USD | CHF 5.04B 6.33B USD | 13.45 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.20 93.06 USD |
-0.74
|
CHF 5.00B 6.27B USD | CHF 283.99K 356.18K USD | CHF 74.20 93.06 USD | CHF 75.25 94.38 USD | CHF 5.00B 6.27B USD | 21.69 | CHF 3.42 4.29 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.00 16.31 USD |
+2.04
|
CHF 4.97B 6.23B USD | CHF 2.93M 3.68M USD | CHF 12.70 15.93 USD | CHF 13.21 16.57 USD | CHF 4.97B 6.23B USD | 0 | -CHF 0.11 -0.1 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 871.00 1092.44 USD |
+1.16
|
CHF 4.66B 5.84B USD | CHF 4.79K 6.01K USD | CHF 857.00 1074.88 USD | CHF 877.00 1099.96 USD | CHF 4.66B 5.84B USD | 20.51 | CHF 42.45 53.24 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.90 83.91 USD |
-0.15
|
CHF 4.35B 5.46B USD | CHF 46.75K 58.64K USD | CHF 66.60 83.53 USD | CHF 67.40 84.54 USD | CHF 4.35B 5.46B USD | 20.52 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 51.45 64.53 USD |
-1.44
|
CHF 4.22B 5.29B USD | CHF 178.15K 223.44K USD | CHF 51.45 64.53 USD | CHF 52.40 65.72 USD | CHF 4.22B 5.29B USD | 0 | -CHF 0.66 -0.8 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 172.00 215.73 USD |
-4.55
|
CHF 4.20B 5.27B USD | CHF 32.55K 40.82K USD | CHF 172.00 215.73 USD | CHF 178.20 223.5 USD | CHF 4.20B 5.27B USD | 52.43 | CHF 3.28 4.11 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 80.95 101.53 USD |
0
|
CHF 4.03B 5.06B USD | CHF 58.74K 73.67K USD | CHF 80.75 101.28 USD | CHF 81.50 102.22 USD | CHF 4.03B 5.06B USD | 25.06 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.24 29.15 USD |
+0.26
|
CHF 4.03B 5.05B USD | CHF 505.22K 633.66K USD | CHF 22.84 28.65 USD | CHF 23.32 29.25 USD | CHF 4.03B 5.05B USD | 14.17 | CHF 1.64 2.06 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 276.50 346.8 USD |
-1.07
|
CHF 3.82B 4.79B USD | CHF 2.04K 2.56K USD | CHF 276.50 346.8 USD | CHF 281.00 352.44 USD | CHF 3.82B 4.79B USD | 36.91 | CHF 7.49 9.39 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.83 13.58 USD |
+1.21
|
CHF 3.56B 4.47B USD | CHF 906.91K 1.14M USD | CHF 10.58 13.27 USD | CHF 10.83 13.58 USD | CHF 3.56B 4.47B USD | 0 | -CHF 0.10 -0.1 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.00 474.1 USD |
+1.07
|
CHF 3.50B 4.39B USD | CHF 2.46K 3.09K USD | CHF 371.00 465.32 USD | CHF 380.00 476.61 USD | CHF 3.50B 4.39B USD | 19.82 | CHF 19.07 23.92 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 76.95 96.51 USD |
-1.35
|
CHF 3.37B 4.23B USD | CHF 107.39K 134.69K USD | CHF 76.20 95.57 USD | CHF 78.40 98.33 USD | CHF 3.37B 4.23B USD | 20.03 | CHF 3.84 4.82 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 203.00 254.61 USD |
0
|
CHF 3.35B 4.2B USD | CHF 18.81K 23.59K USD | CHF 201.00 252.1 USD | CHF 203.50 255.24 USD | CHF 3.35B 4.2B USD | 15.28 | CHF 13.28 16.66 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 180.40 226.26 USD |
-11.35
|
CHF 3.33B 4.18B USD | CHF 221.42K 277.71K USD | CHF 179.40 225.01 USD | CHF 198.20 248.59 USD | CHF 3.33B 4.18B USD | 44.76 | CHF 4.03 5.05 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 109.60 137.46 USD |
-1.97
|
CHF 3.33B 4.17B USD | CHF 30.01K 37.64K USD | CHF 109.00 136.71 USD | CHF 111.00 139.22 USD | CHF 3.33B 4.17B USD | 20.14 | CHF 5.44 6.82 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.50 68.36 USD |
0
|
CHF 3.01B 3.77B USD | CHF 42.11K 52.81K USD | CHF 54.20 67.98 USD | CHF 54.60 68.48 USD | CHF 3.01B 3.77B USD | 2.21 | CHF 24.57 30.82 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 302.00 378.78 USD |
0
|
CHF 2.96B 3.72B USD | CHF 17.99K 22.56K USD | CHF 299.50 375.64 USD | CHF 303.50 380.66 USD | CHF 2.96B 3.72B USD | 16.63 | CHF 18.15 22.76 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 369.60 463.56 USD |
-4.45
|
CHF 2.87B 3.6B USD | CHF 24.15K 30.29K USD | CHF 369.00 462.81 USD | CHF 387.40 485.89 USD | CHF 2.87B 3.6B USD | 183.88 | CHF 2.01 2.52 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 132.20 165.81 USD |
+1.38
|
CHF 2.63B 3.3B USD | CHF 25.76K 32.3K USD | CHF 130.40 163.55 USD | CHF 133.00 166.81 USD | CHF 2.63B 3.3B USD | 29.24 | CHF 4.52 5.67 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.00 107.86 USD |
-0.29
|
CHF 2.57B 3.22B USD | CHF 72.72K 91.21K USD | CHF 85.45 107.17 USD | CHF 86.35 108.3 USD | CHF 2.57B 3.22B USD | 13.69 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.00 426.44 USD |
0
|
CHF 2.53B 3.17B USD | CHF 8.06K 10.1K USD | CHF 337.00 422.68 USD | CHF 346.00 433.96 USD | CHF 2.53B 3.17B USD | 12.04 | CHF 28.22 35.39 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.40 238.81 USD |
-0.42
|
CHF 2.42B 3.04B USD | CHF 22.96K 28.8K USD | CHF 188.20 236.05 USD | CHF 192.60 241.57 USD | CHF 2.42B 3.04B USD | 18.72 | CHF 10.17 12.76 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 189.10 237.18 USD |
-1.51
|
CHF 2.39B 3B USD | CHF 105.05K 131.76K USD | CHF 186.90 234.42 USD | CHF 191.40 240.06 USD | CHF 2.39B 3B USD | 0 | -CHF 9.16 -11.4 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.48 29.45 USD |
-1.43
|
CHF 2.35B 2.94B USD | CHF 88.00K 110.37K USD | CHF 23.30 29.22 USD | CHF 23.72 29.75 USD | CHF 2.35B 2.94B USD | 26.68 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.70 69.86 USD |
-5.11
|
CHF 2.32B 2.91B USD | CHF 59.77K 74.96K USD | CHF 55.40 69.48 USD | CHF 59.00 74 USD | CHF 2.32B 2.91B USD | 26.65 | CHF 2.09 2.62 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
-0.55
|
CHF 2.29B 2.87B USD | CHF 18.52K 23.23K USD | CHF 144.20 180.86 USD | CHF 146.40 183.62 USD | CHF 2.29B 2.87B USD | 14.54 | CHF 9.97 12.5 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.40 166.06 USD |
-1.63
|
CHF 2.25B 2.82B USD | CHF 11.20K 14.05K USD | CHF 132.40 166.06 USD | CHF 134.20 168.32 USD | CHF 2.25B 2.82B USD | 27.41 | CHF 4.83 6.06 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 30.70 38.5 USD |
-0.32
|
CHF 2.20B 2.76B USD | CHF 4.01K 5.03K USD | CHF 30.50 38.25 USD | CHF 31.00 38.88 USD | CHF 2.20B 2.76B USD | 11.00 | CHF 2.79 3.5 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 149.00 186.88 USD |
-0.33
|
CHF 1.90B 2.38B USD | CHF 8.27K 10.37K USD | CHF 147.00 184.37 USD | CHF 149.00 186.88 USD | CHF 1.90B 2.38B USD | 12.50 | CHF 11.92 14.95 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 245.00 307.29 USD |
-3.35
|
CHF 1.89B 2.37B USD | CHF 11.35K 14.24K USD | CHF 244.50 306.66 USD | CHF 253.00 317.32 USD | CHF 1.89B 2.37B USD | 71.01 | CHF 3.45 4.33 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.70 10.91 USD |
-3.23
|
CHF 1.87B 2.34B USD | CHF 692.88K 869.03K USD | CHF 8.60 10.79 USD | CHF 8.84 11.09 USD | CHF 1.87B 2.34B USD | 0 | CHF 0.00 0 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.29 22.94 USD |
-6.49
|
CHF 1.82B 2.28B USD | CHF 586.52K 735.63K USD | CHF 18.00 22.58 USD | CHF 19.19 24.07 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.11 -3.9 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 1.74B 2.18B USD | CHF 13.29K 16.67K USD | CHF 225.00 282.2 USD | CHF 227.00 284.71 USD | CHF 1.74B 2.18B USD | 16.75 | CHF 13.49 16.92 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 514.00 644.68 USD |
-1.72
|
CHF 1.73B 2.17B USD | CHF 4.90K 6.14K USD | CHF 514.00 644.68 USD | CHF 522.00 654.71 USD | CHF 1.73B 2.17B USD | 15.77 | CHF 32.58 40.86 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 26.50 33.24 USD |
+0.95
|
CHF 1.66B 2.08B USD | CHF 110.00K 137.96K USD | CHF 25.65 32.17 USD | CHF 26.50 33.24 USD | CHF 1.66B 2.08B USD | 40.76 | CHF 0.65 0.82 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.08 6.37 USD |
-2.12
|
CHF 1.66B 2.08B USD | CHF 397.54K 498.61K USD | CHF 5.02 6.3 USD | CHF 5.16 6.47 USD | CHF 1.66B 2.08B USD | 56.44 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 150.00 188.13 USD |
+0.27
|
CHF 1.54B 1.93B USD | CHF 5.11K 6.41K USD | CHF 147.80 185.38 USD | CHF 152.00 190.64 USD | CHF 1.54B 1.93B USD | 182.92 | CHF 0.82 1.03 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 162.80 204.19 USD |
-1.45
|
CHF 1.50B 1.88B USD | CHF 6.61K 8.3K USD | CHF 162.60 203.94 USD | CHF 165.00 206.95 USD | CHF 1.50B 1.88B USD | 7.05 | CHF 23.09 28.96 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.63 7.06 USD |
-4.33
|
CHF 1.49B 1.87B USD | CHF 1.15M 1.44M USD | CHF 5.63 7.06 USD | CHF 5.84 7.32 USD | CHF 1.49B 1.87B USD | 0 | -CHF 1.38 -1.7 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
0
|
CHF 1.45B 1.82B USD | CHF 165.30K 207.33K USD | CHF 44.00 55.19 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 104.76 | CHF 0.42 0.53 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 246.00 308.54 USD |
-0.61
|
CHF 1.44B 1.8B USD | CHF 12.25K 15.36K USD | CHF 245.50 307.91 USD | CHF 250.00 313.56 USD | CHF 1.44B 1.8B USD | 18.10 | CHF 13.59 17.05 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.20 168.32 USD |
+0.3
|
CHF 1.43B 1.79B USD | CHF 25.58K 32.08K USD | CHF 132.60 166.31 USD | CHF 135.60 170.07 USD | CHF 1.43B 1.79B USD | 23.21 | CHF 5.78 7.25 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 221.50 277.81 USD |
+2.07
|
CHF 1.39B 1.74B USD | CHF 10.79K 13.53K USD | CHF 215.00 269.66 USD | CHF 221.50 277.81 USD | CHF 1.39B 1.74B USD | 17.50 | CHF 12.65 15.87 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.50 60.83 USD |
-1.02
|
CHF 1.38B 1.73B USD | CHF 96.57K 121.12K USD | CHF 48.10 60.33 USD | CHF 49.40 61.96 USD | CHF 1.38B 1.73B USD | 41.45 | CHF 1.17 1.47 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 59.00 74 USD |
+2.25
|
CHF 1.33B 1.66B USD | CHF 89.51K 112.26K USD | CHF 53.30 66.85 USD | CHF 62.60 78.51 USD | CHF 1.33B 1.66B USD | 81.94 | CHF 0.72 0.9 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 123.80 155.27 USD |
-0.96
|
CHF 1.25B 1.57B USD | CHF 5.41K 6.79K USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 1.25B 1.57B USD | 10.87 | CHF 11.38 14.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.60 97.33 USD |
-2.14
|
CHF 1.21B 1.51B USD | CHF 25.81K 32.37K USD | CHF 77.40 97.08 USD | CHF 79.20 99.34 USD | CHF 1.21B 1.51B USD | 60.15 | CHF 1.29 1.62 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.60 79.77 USD |
-1.09
|
CHF 1.17B 1.47B USD | CHF 26.31K 33K USD | CHF 63.40 79.52 USD | CHF 64.50 80.9 USD | CHF 1.17B 1.47B USD | 14.03 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.50 117.27 USD |
+6.37
|
CHF 1.16B 1.46B USD | CHF 16.31K 20.46K USD | CHF 89.90 112.76 USD | CHF 95.00 119.15 USD | CHF 1.16B 1.46B USD | 139.55 | CHF 0.67 0.84 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 45.15 56.63 USD |
+0.56
|
CHF 1.12B 1.41B USD | CHF 63.48K 79.62K USD | CHF 44.60 55.94 USD | CHF 45.45 57 USD | CHF 1.12B 1.41B USD | 11.25 | CHF 4.01 5.03 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.90 16.18 USD |
-0.39
|
CHF 1.09B 1.37B USD | CHF 139.00 174.34 USD | CHF 12.90 16.18 USD | CHF 12.95 16.24 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
