Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 360.60 452.28 USD |
-0.99
|
CHF 287.31B 360.36B USD | CHF 10.09K 12.66K USD | CHF 359.40 450.77 USD | CHF 363.40 455.79 USD | CHF 287.31B 360.36B USD | 23.52 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 126.34 158.46 USD |
-2.77
|
CHF 245.58B 308.01B USD | CHF 130.00K 163.05K USD | CHF 124.88 156.63 USD | CHF 127.36 159.74 USD | CHF 245.58B 308.01B USD | 22.44 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.46 157.36 USD |
-3.18
|
CHF 238.46B 299.09B USD | CHF 3.12M 3.91M USD | CHF 124.60 156.28 USD | CHF 127.22 159.56 USD | CHF 238.46B 299.09B USD | 23.31 | CHF 5.38 6.75 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.76 98.78 USD |
+0.57
|
CHF 202.59B 254.09B USD | CHF 2.04M 2.56M USD | CHF 77.59 97.32 USD | CHF 78.90 98.96 USD | CHF 202.59B 254.09B USD | 27.06 | CHF 2.91 3.65 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.22 99.36 USD |
+2.3
|
CHF 144.60B 181.36B USD | CHF 81.00K 101.59K USD | CHF 78.32 98.23 USD | CHF 79.42 99.61 USD | CHF 144.60B 181.36B USD | 35.84 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.00 99.08 USD |
+1.59
|
CHF 143.09B 179.47B USD | CHF 1.20M 1.5M USD | CHF 77.92 97.73 USD | CHF 79.32 99.49 USD | CHF 143.09B 179.47B USD | 35.74 | CHF 2.21 2.77 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 44.36 55.64 USD |
-1
|
CHF 135.82B 170.35B USD | CHF 3.23M 4.05M USD | CHF 44.11 55.32 USD | CHF 44.66 56.01 USD | CHF 135.82B 170.35B USD | 18.79 | CHF 2.36 2.96 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.40 232.53 USD |
-0.03
|
CHF 109.00B 136.72B USD | CHF 412.87K 517.84K USD | CHF 182.80 229.27 USD | CHF 186.55 233.98 USD | CHF 109.00B 136.72B USD | 33.58 | CHF 5.52 6.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 597.00 748.78 USD |
-0.76
|
CHF 89.17B 111.84B USD | CHF 118.25K 148.32K USD | CHF 593.80 744.76 USD | CHF 598.60 750.78 USD | CHF 89.17B 111.84B USD | 14.99 | CHF 39.82 49.94 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.74 92.49 USD |
-0.14
|
CHF 40.79B 51.16B USD | CHF 761.44K 955.02K USD | CHF 73.06 91.63 USD | CHF 74.42 93.34 USD | CHF 40.79B 51.16B USD | 105.34 | CHF 0.70 0.88 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 137.70 172.71 USD |
-3.61
|
CHF 40.61B 50.93B USD | CHF 791.86K 993.18K USD | CHF 137.70 172.71 USD | CHF 142.10 178.23 USD | CHF 40.61B 50.93B USD | 10.30 | CHF 13.36 16.76 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 560.60 703.12 USD |
-1.16
|
CHF 39.15B 49.11B USD | CHF 101.62K 127.46K USD | CHF 556.20 697.6 USD | CHF 564.00 707.39 USD | CHF 39.15B 49.11B USD | 36.21 | CHF 15.48 19.42 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 634.00 795.18 USD |
+0.08
|
CHF 32.84B 41.19B USD | CHF 34.03K 42.68K USD | CHF 630.00 790.17 USD | CHF 634.50 795.81 USD | CHF 32.84B 41.19B USD | 24.96 | CHF 25.40 31.86 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.35 242.51 USD |
+0.73
|
CHF 31.02B 38.91B USD | CHF 331.12K 415.3K USD | CHF 189.85 238.12 USD | CHF 193.50 242.69 USD | CHF 31.02B 38.91B USD | 29.56 | CHF 6.54 8.2 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,231.00 4052.43 USD |
-0.58
|
CHF 29.83B 37.41B USD | CHF 11.53K 14.46K USD | CHF 3,201.00 4014.8 USD | CHF 3,255.00 4082.53 USD | CHF 29.83B 37.41B USD | 31.46 | CHF 102.70 128.81 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 56.96 71.44 USD |
-0.59
|
CHF 27.53B 34.53B USD | CHF 497.43K 623.89K USD | CHF 56.16 70.44 USD | CHF 57.02 71.52 USD | CHF 27.53B 34.53B USD | 53.73 | CHF 1.06 1.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 253.60 318.07 USD |
-2.69
|
CHF 27.08B 33.96B USD | CHF 121.44K 152.32K USD | CHF 251.40 315.31 USD | CHF 257.00 322.34 USD | CHF 27.08B 33.96B USD | 26.36 | CHF 9.62 12.07 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 249.50 312.93 USD |
-2.35
|
CHF 27.05B 33.92B USD | CHF 33.30K 41.77K USD | CHF 246.50 309.17 USD | CHF 252.50 316.69 USD | CHF 27.05B 33.92B USD | 26.59 | CHF 9.38 11.76 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 932.80 1169.95 USD |
-0.6
|
CHF 26.07B 32.69B USD | CHF 46.17K 57.9K USD | CHF 931.60 1168.44 USD | CHF 938.20 1176.72 USD | CHF 26.07B 32.69B USD | 20.45 | CHF 45.61 57.21 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 213.50 267.78 USD |
+1.04
|
CHF 25.36B 31.8B USD | CHF 99.28K 124.51K USD | CHF 210.70 264.27 USD | CHF 214.40 268.91 USD | CHF 25.36B 31.8B USD | 29.08 | CHF 7.34 9.21 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 629.60 789.67 USD |
+2.78
|
CHF 18.87B 23.66B USD | CHF 36.56K 45.85K USD | CHF 615.20 771.6 USD | CHF 631.80 792.42 USD | CHF 18.87B 23.66B USD | 90.98 | CHF 6.92 8.68 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 784.00 983.32 USD |
-0.63
|
CHF 18.34B 23B USD | CHF 6.42K 8.06K USD | CHF 780.00 978.3 USD | CHF 789.00 989.59 USD | CHF 18.34B 23B USD | 38.65 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 563.40 706.63 USD |
0
|
CHF 18.23B 22.87B USD | CHF 57.48K 72.09K USD | CHF 559.40 701.62 USD | CHF 566.60 710.65 USD | CHF 18.23B 22.87B USD | 29.85 | CHF 18.87 23.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 91.18 114.36 USD |
+0.18
|
CHF 18.02B 22.6B USD | CHF 227.54K 285.39K USD | CHF 90.12 113.03 USD | CHF 91.32 114.54 USD | CHF 18.02B 22.6B USD | 26.81 | CHF 3.40 4.26 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 666.00 835.32 USD |
-1.91
|
CHF 17.16B 21.52B USD | CHF 109.72K 137.61K USD | CHF 663.40 832.06 USD | CHF 678.60 851.12 USD | CHF 17.16B 21.52B USD | 14.81 | CHF 44.96 56.39 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.80 93.82 USD |
-0.05
|
CHF 15.39B 19.3B USD | CHF 231.70K 290.61K USD | CHF 73.94 92.74 USD | CHF 74.92 93.97 USD | CHF 15.39B 19.3B USD | 13.50 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.02 116.67 USD |
-0.98
|
CHF 14.83B 18.6B USD | CHF 307.34K 385.47K USD | CHF 92.66 116.22 USD | CHF 93.52 117.3 USD | CHF 14.83B 18.6B USD | 40.26 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 232.00 290.98 USD |
-1.19
|
CHF 13.78B 17.29B USD | CHF 120.51K 151.14K USD | CHF 230.80 289.48 USD | CHF 234.20 293.74 USD | CHF 13.78B 17.29B USD | 25.72 | CHF 9.02 11.31 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.68 101.19 USD |
-1.99
|
CHF 11.55B 14.49B USD | CHF 318.72K 399.75K USD | CHF 80.26 100.66 USD | CHF 82.56 103.55 USD | CHF 11.55B 14.49B USD | 18.58 | CHF 4.34 5.44 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 134.40 168.57 USD |
+1.05
|
CHF 11.54B 14.48B USD | CHF 39.57K 49.63K USD | CHF 132.30 165.94 USD | CHF 134.40 168.57 USD | CHF 11.54B 14.48B USD | 26.25 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 849.00 1064.84 USD |
+1.13
|
CHF 10.44B 13.1B USD | CHF 12.75K 15.99K USD | CHF 839.00 1052.3 USD | CHF 859.00 1077.39 USD | CHF 10.44B 13.1B USD | 50.80 | CHF 16.71 20.96 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.90 156.65 USD |
-0.56
|
CHF 10.02B 12.57B USD | CHF 57.70K 72.37K USD | CHF 124.50 156.15 USD | CHF 125.70 157.66 USD | CHF 10.02B 12.57B USD | 24.53 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.40 232.53 USD |
+0.11
|
CHF 9.64B 12.09B USD | CHF 33.95K 42.57K USD | CHF 183.00 229.52 USD | CHF 185.90 233.16 USD | CHF 9.64B 12.09B USD | 1090.58 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.25 45.47 USD |
-0.28
|
CHF 9.42B 11.82B USD | CHF 22.06K 27.66K USD | CHF 36.05 45.22 USD | CHF 36.50 45.78 USD | CHF 9.42B 11.82B USD | 1208.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.80 95.07 USD |
-0.39
|
CHF 7.13B 8.94B USD | CHF 200.63K 251.64K USD | CHF 75.80 95.07 USD | CHF 77.35 97.01 USD | CHF 7.13B 8.94B USD | 32.81 | CHF 2.31 2.9 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 175.20 219.74 USD |
-1.02
|
CHF 6.90B 8.65B USD | CHF 10.32K 12.94K USD | CHF 175.20 219.74 USD | CHF 177.00 222 USD | CHF 6.90B 8.65B USD | 27.12 | CHF 6.46 8.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.60 183.87 USD |
+0.62
|
CHF 6.72B 8.43B USD | CHF 41.03K 51.46K USD | CHF 144.50 181.24 USD | CHF 146.90 184.25 USD | CHF 6.72B 8.43B USD | 14.91 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.70 157.66 USD |
+0.16
|
CHF 6.63B 8.32B USD | CHF 30.96K 38.83K USD | CHF 125.20 157.03 USD | CHF 126.20 158.28 USD | CHF 6.63B 8.32B USD | 17.80 | CHF 7.06 8.85 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 207.00 259.63 USD |
-0.1
|
CHF 6.35B 7.97B USD | CHF 42.91K 53.81K USD | CHF 205.40 257.62 USD | CHF 208.00 260.88 USD | CHF 6.35B 7.97B USD | 18.25 | CHF 11.34 14.22 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.46 52 USD |
-1.14
|
CHF 6.21B 7.79B USD | CHF 125.48K 157.38K USD | CHF 41.30 51.8 USD | CHF 41.98 52.65 USD | CHF 6.21B 7.79B USD | 17.34 | CHF 2.39 3 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 120.40 151.01 USD |
+1.52
|
CHF 5.96B 7.48B USD | CHF 25.25K 31.67K USD | CHF 118.60 148.75 USD | CHF 120.60 151.26 USD | CHF 5.96B 7.48B USD | 19.48 | CHF 6.18 7.75 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,062.00 1332 USD |
-2.3
|
CHF 5.82B 7.3B USD | CHF 5.37K 6.74K USD | CHF 1,062.00 1332 USD | CHF 1,081.00 1355.83 USD | CHF 5.82B 7.3B USD | 24.57 | CHF 43.22 54.21 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.95 96.51 USD |
-0.19
|
CHF 5.77B 7.23B USD | CHF 60.21K 75.52K USD | CHF 74.85 93.88 USD | CHF 77.35 97.01 USD | CHF 5.77B 7.23B USD | 38.86 | CHF 1.98 2.48 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 160.90 201.81 USD |
+1.71
|
CHF 5.45B 6.83B USD | CHF 28.40K 35.62K USD | CHF 157.30 197.29 USD | CHF 161.40 202.43 USD | CHF 5.45B 6.83B USD | 17.81 | CHF 9.03 11.33 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 135.40 169.82 USD |
+0.45
|
CHF 5.26B 6.6B USD | CHF 15.36K 19.27K USD | CHF 134.40 168.57 USD | CHF 135.80 170.32 USD | CHF 5.26B 6.6B USD | 20.54 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.49 16.92 USD |
-0.95
|
CHF 5.15B 6.46B USD | CHF 539.98K 677.26K USD | CHF 13.32 16.71 USD | CHF 13.64 17.11 USD | CHF 5.15B 6.46B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 389.60 488.65 USD |
-1.57
|
CHF 5.12B 6.42B USD | CHF 29.61K 37.13K USD | CHF 386.80 485.14 USD | CHF 392.80 492.66 USD | CHF 5.12B 6.42B USD | 24.27 | CHF 16.05 20.13 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.00 112.88 USD |
-0.44
|
CHF 5.07B 6.35B USD | CHF 81.47K 102.18K USD | CHF 88.20 110.62 USD | CHF 90.40 113.38 USD | CHF 5.07B 6.35B USD | 13.51 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
+0.76
|
CHF 4.80B 6.02B USD | CHF 125.55K 157.47K USD | CHF 15.52 19.47 USD | CHF 16.04 20.12 USD | CHF 4.80B 6.02B USD | 18.34 | CHF 0.87 1.09 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.35 88.24 USD |
-3.3
|
CHF 4.74B 5.94B USD | CHF 114.59K 143.72K USD | CHF 70.05 87.86 USD | CHF 72.85 91.37 USD | CHF 4.74B 5.94B USD | 20.69 | CHF 3.40 4.26 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.05 71.55 USD |
+2.42
|
CHF 4.68B 5.86B USD | CHF 189.11K 237.18K USD | CHF 55.65 69.8 USD | CHF 57.05 71.55 USD | CHF 4.68B 5.86B USD | 0 | -CHF 0.67 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 833.00 1044.78 USD |
-0.36
|
CHF 4.46B 5.59B USD | CHF 1.43K 1.79K USD | CHF 830.00 1041.01 USD | CHF 838.00 1051.05 USD | CHF 4.46B 5.59B USD | 19.30 | CHF 43.14 54.11 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.20 83.03 USD |
-0.15
|
CHF 4.31B 5.4B USD | CHF 43.92K 55.08K USD | CHF 65.60 82.28 USD | CHF 66.30 83.16 USD | CHF 4.31B 5.4B USD | 20.30 | CHF 3.26 4.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.60 215.23 USD |
+1.66
|
CHF 4.20B 5.26B USD | CHF 20.56K 25.79K USD | CHF 169.00 211.97 USD | CHF 173.80 217.99 USD | CHF 4.20B 5.26B USD | 52.63 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.65 103.66 USD |
-0.3
|
CHF 4.12B 5.16B USD | CHF 44.55K 55.88K USD | CHF 82.55 103.54 USD | CHF 83.45 104.67 USD | CHF 4.12B 5.16B USD | 25.58 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.44 29.4 USD |
-2.98
|
CHF 4.06B 5.1B USD | CHF 404.47K 507.3K USD | CHF 23.34 29.27 USD | CHF 24.00 30.1 USD | CHF 4.06B 5.1B USD | 14.83 | CHF 1.58 1.98 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 267.00 334.88 USD |
+0.19
|
CHF 3.69B 4.63B USD | CHF 1.83K 2.29K USD | CHF 264.00 331.12 USD | CHF 268.50 336.76 USD | CHF 3.69B 4.63B USD | 35.64 | CHF 7.49 9.39 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.40 144.74 USD |
0
|
CHF 3.51B 4.41B USD | CHF 9.87K 12.38K USD | CHF 114.80 143.99 USD | CHF 117.40 147.25 USD | CHF 3.51B 4.41B USD | 19.55 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
-0.94
|
CHF 3.45B 4.33B USD | CHF 302.41K 379.3K USD | CHF 10.44 13.09 USD | CHF 10.54 13.22 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 197.40 247.59 USD |
+0.2
|
CHF 3.26B 4.09B USD | CHF 14.45K 18.12K USD | CHF 195.60 245.33 USD | CHF 197.80 248.09 USD | CHF 3.26B 4.09B USD | 15.65 | CHF 12.61 15.82 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.00 412.64 USD |
-1.05
|
CHF 3.23B 4.05B USD | CHF 9.68K 12.14K USD | CHF 328.50 412.02 USD | CHF 332.00 416.41 USD | CHF 3.23B 4.05B USD | 18.31 | CHF 17.96 22.53 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 172.60 216.48 USD |
+4.35
|
CHF 3.19B 4B USD | CHF 71.80K 90.05K USD | CHF 166.60 208.96 USD | CHF 172.60 216.48 USD | CHF 3.19B 4B USD | 41.99 | CHF 4.11 5.15 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.55 87.23 USD |
-1.35
|
CHF 3.05B 3.82B USD | CHF 70.41K 88.31K USD | CHF 69.55 87.23 USD | CHF 70.65 88.61 USD | CHF 3.05B 3.82B USD | 17.83 | CHF 3.90 4.89 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.20 67.98 USD |
-1.63
|
CHF 2.99B 3.75B USD | CHF 49.74K 62.38K USD | CHF 54.20 67.98 USD | CHF 55.00 68.98 USD | CHF 2.99B 3.75B USD | 2.20 | CHF 24.57 30.82 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.20 36.62 USD |
-1.15
|
CHF 2.92B 3.66B USD | CHF 140.19K 175.83K USD | CHF 29.10 36.5 USD | CHF 29.78 37.35 USD | CHF 2.92B 3.66B USD | 28.07 | CHF 1.04 1.3 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 353.60 443.5 USD |
+3.03
|
CHF 2.75B 3.45B USD | CHF 18.85K 23.64K USD | CHF 343.20 430.45 USD | CHF 353.80 443.75 USD | CHF 2.75B 3.45B USD | 172.48 | CHF 2.05 2.57 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.40 80.77 USD |
-4.73
|
CHF 2.68B 3.36B USD | CHF 62.70K 78.65K USD | CHF 63.90 80.15 USD | CHF 67.50 84.66 USD | CHF 2.68B 3.36B USD | 28.00 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 89.25 111.94 USD |
-1.6
|
CHF 2.67B 3.34B USD | CHF 51.47K 64.55K USD | CHF 89.20 111.88 USD | CHF 90.25 113.19 USD | CHF 2.67B 3.34B USD | 14.21 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.50 432.08 USD |
-0.14
|
CHF 2.56B 3.22B USD | CHF 6.28K 7.87K USD | CHF 341.00 427.69 USD | CHF 345.50 433.34 USD | CHF 2.56B 3.22B USD | 12.20 | CHF 28.22 35.39 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 125.60 157.53 USD |
-0.32
|
CHF 2.50B 3.14B USD | CHF 11.14K 13.97K USD | CHF 123.40 154.77 USD | CHF 126.20 158.28 USD | CHF 2.50B 3.14B USD | 27.91 | CHF 4.50 5.64 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 192.00 240.81 USD |
-1.64
|
CHF 2.44B 3.07B USD | CHF 10.04K 12.59K USD | CHF 192.00 240.81 USD | CHF 196.00 245.83 USD | CHF 2.44B 3.07B USD | 18.99 | CHF 10.11 12.68 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 197.00 247.08 USD |
+1.08
|
CHF 2.43B 3.04B USD | CHF 23.27K 29.19K USD | CHF 191.90 240.69 USD | CHF 197.00 247.08 USD | CHF 2.43B 3.04B USD | 0 | -CHF 9.26 -11.6 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.60 191.4 USD |
-0.52
|
CHF 2.41B 3.02B USD | CHF 6.39K 8.01K USD | CHF 151.60 190.14 USD | CHF 153.40 192.4 USD | CHF 2.41B 3.02B USD | 15.30 | CHF 9.97 12.5 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
-1.47
|
CHF 2.40B 3.01B USD | CHF 8.62K 10.81K USD | CHF 33.50 42.02 USD | CHF 34.00 42.64 USD | CHF 2.40B 3.01B USD | 10.70 | CHF 3.13 3.93 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
0
|
CHF 2.22B 2.79B USD | CHF 7.66K 9.61K USD | CHF 130.00 163.05 USD | CHF 131.20 164.56 USD | CHF 2.22B 2.79B USD | 27.08 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.19 11.53 USD |
-5.31
|
CHF 1.97B 2.48B USD | CHF 255.36K 320.28K USD | CHF 9.19 11.53 USD | CHF 9.65 12.1 USD | CHF 1.97B 2.48B USD | 51.05 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
-0.2
|
CHF 1.93B 2.42B USD | CHF 5.24K 6.58K USD | CHF 249.50 312.93 USD | CHF 253.50 317.95 USD | CHF 1.93B 2.42B USD | 73.46 | CHF 3.41 4.28 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.04 23.88 USD |
+5.25
|
CHF 1.90B 2.38B USD | CHF 523.80K 656.96K USD | CHF 18.30 22.95 USD | CHF 19.15 24.02 USD | CHF 1.90B 2.38B USD | 0 | -CHF 3.09 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 2.71K 3.4K USD | CHF 144.00 180.61 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 234.00 293.49 USD |
0
|
CHF 1.80B 2.26B USD | CHF 10.81K 13.56K USD | CHF 231.00 289.73 USD | CHF 236.00 296 USD | CHF 1.80B 2.26B USD | 17.35 | CHF 13.48 16.91 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 169.00 211.97 USD |
-1.29
|
CHF 1.74B 2.18B USD | CHF 4.85K 6.09K USD | CHF 167.80 210.46 USD | CHF 172.40 216.23 USD | CHF 1.74B 2.18B USD | 0 | -CHF 0.86 -1.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.26 6.6 USD |
+0.38
|
CHF 1.72B 2.15B USD | CHF 515.14K 646.11K USD | CHF 5.17 6.48 USD | CHF 5.33 6.69 USD | CHF 1.72B 2.15B USD | 58.44 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 501.00 628.37 USD |
-1.18
|
CHF 1.69B 2.12B USD | CHF 10.18K 12.77K USD | CHF 476.00 597.01 USD | CHF 509.00 638.4 USD | CHF 1.69B 2.12B USD | 15.36 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 24.70 30.98 USD |
+3.56
|
CHF 1.55B 1.94B USD | CHF 108.13K 135.63K USD | CHF 24.00 30.1 USD | CHF 24.90 31.23 USD | CHF 1.55B 1.94B USD | 38.00 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 262.00 328.61 USD |
-0.57
|
CHF 1.53B 1.92B USD | CHF 3.80K 4.77K USD | CHF 258.00 323.59 USD | CHF 263.00 329.86 USD | CHF 1.53B 1.92B USD | 21.70 | CHF 12.07 15.14 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
-0.43
|
CHF 1.51B 1.89B USD | CHF 5.94K 7.45K USD | CHF 231.50 290.35 USD | CHF 237.00 297.25 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.67 122.5 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 159.60 200.18 USD |
+0.63
|
CHF 1.47B 1.85B USD | CHF 2.51K 3.15K USD | CHF 158.60 198.92 USD | CHF 160.60 201.43 USD | CHF 1.47B 1.85B USD | 14.09 | CHF 11.32 14.2 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
+0.11
|
CHF 1.45B 1.82B USD | CHF 25.28K 31.7K USD | CHF 43.95 55.12 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 231.50 290.35 USD |
-0.64
|
CHF 1.45B 1.82B USD | CHF 2.89K 3.62K USD | CHF 231.50 290.35 USD | CHF 234.00 293.49 USD | CHF 1.45B 1.82B USD | 18.30 | CHF 12.65 15.87 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 63.60 79.77 USD |
-1.4
|
CHF 1.43B 1.79B USD | CHF 41.59K 52.16K USD | CHF 62.30 78.14 USD | CHF 64.40 80.77 USD | CHF 1.43B 1.79B USD | 47.81 | CHF 1.33 1.67 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 133.20 167.06 USD |
+1.83
|
CHF 1.42B 1.78B USD | CHF 25.32K 31.75K USD | CHF 132.80 166.56 USD | CHF 139.60 175.09 USD | CHF 1.42B 1.78B USD | 23.04 | CHF 5.78 7.25 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.08 6.37 USD |
+1.68
|
CHF 1.35B 1.69B USD | CHF 661.46K 829.63K USD | CHF 4.96 6.22 USD | CHF 5.11 6.4 USD | CHF 1.35B 1.69B USD | 0 | -CHF 1.38 -1.7 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
-0.31
|
CHF 1.31B 1.64B USD | CHF 5.51K 6.91K USD | CHF 128.20 160.79 USD | CHF 130.80 164.05 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.20 59.2 USD |
+3.28
|
CHF 1.26B 1.58B USD | CHF 60.55K 75.94K USD | CHF 45.65 57.26 USD | CHF 47.20 59.2 USD | CHF 1.26B 1.58B USD | 40.68 | CHF 1.16 1.45 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.30 84.41 USD |
-0.3
|
CHF 1.24B 1.56B USD | CHF 14.90K 18.69K USD | CHF 67.00 84.03 USD | CHF 67.70 84.91 USD | CHF 1.24B 1.56B USD | 14.85 | CHF 4.53 5.68 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 79.20 99.34 USD |
+1.15
|
CHF 1.23B 1.55B USD | CHF 6.26K 7.85K USD | CHF 78.10 97.96 USD | CHF 79.70 99.96 USD | CHF 1.23B 1.55B USD | 43.27 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
+0.4
|
CHF 1.10B 1.38B USD | CHF 4.01K 5.03K USD | CHF 12.60 15.8 USD | CHF 12.85 16.12 USD | CHF 1.10B 1.38B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 88.00 110.37 USD |
-0.11
|
CHF 1.10B 1.37B USD | CHF 5.74K 7.2K USD | CHF 86.80 108.87 USD | CHF 88.60 111.13 USD | CHF 1.10B 1.37B USD | 73.33 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.00 51.42 USD |
-0.49
|
CHF 1.02B 1.28B USD | CHF 63.88K 80.12K USD | CHF 40.45 50.73 USD | CHF 41.20 51.67 USD | CHF 1.02B 1.28B USD | 10.30 | CHF 3.98 4.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
