Top des cryptomonnaies Actifs du monde réel (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs du monde réel (RWA)
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
0.35 $25.7B
₿317.35K
$1.03
₿0.
$1.01
₿0.
$65.75M
₿0
$25.7B
₿317.35K
$25.7B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
16 ChainLink  LINK $12.03
₿0.00012
-3.22 $9.22B
₿95.53K
$12.8
₿0.
$11.99
₿0.
$255.52M
₿0
$12.03B
₿127.7K
$9.22B
₿95.53K
Prévision du cours de ChainLink (link)
20 Stellar  XLM $0.1771
₿0.0000028
-3.86 $6.24B
₿97.24K
$0.1869
₿0.
$0.1769
₿0.
$128.97M
₿0
$8.86B
₿142.27K
$6.24B
₿97.24K
Prévision du cours de Stellar (xlm)
33 Tether Gold  XAUT $4,056.19
₿0.062
-1.71 $3.28B
₿38.33K
$4,137.42
₿0.
$4,057.65
₿0.
$291.44M
₿0
$3.36B
₿44.27K
$3.28B
₿38.33K
Prévision du cours de Tether Gold (xaut)
39 Quant  QNT $194.03
₿0.00099
-1.12 $2.82B
₿14.53K
$212.29
₿0.
$192.94
₿0.
$104.12M
₿0
$2.84B
₿14.6K
$2.82B
₿14.53K
Prévision du cours de Quant (qnt)
42 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
43 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.06 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.47M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
49 Ondo  ONDO $0.4338
₿0.0000048
-5.88 $2.11B
₿23.68K
$0.4723
₿0.
$0.4325
₿0.
$131.87M
₿0
$4.34B
₿48.62K
$2.11B
₿23.68K
Prévision du cours de Ondo (ondo)
55 PAX Gold  PAXG $4,064.03
₿0.062
-1.65 $1.79B
₿28.07K
$4,141.3
₿0.
$4,065.36
₿0.
$150.82M
₿0
$1.79B
₿28.07K
$1.79B
₿28.07K
Prévision du cours de PAX Gold (paxg)
61 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.27 $1.74B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.74B
₿12.81K
$1.74B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
77 Algorand  ALGO $0.1083
₿0.0000013
-3.89 $983.45M
₿11.75K
$0.1165
₿0.
$0.1083
₿0.
$46.69M
₿0
$983.45M
₿11.76K
$983.45M
₿11.75K
Prévision du cours de Algorand (algo)
86 Injective Protocol  INJ $8.08
₿0.000077
-7.45 $807.93M
₿7.74K
$8.81
₿0.
$8.03
₿0.
$139.29M
₿0
$807.93M
₿7.74K
$807.93M
₿7.74K
Prévision du cours de Injective Protocol (inj)
88 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $759.99M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$759.99M
₿12.01K
$759.99M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
93 XinFin  XDC $0.03454
₿0.00000042
-0.51 $689.13M
₿8.4K
$0.03588
₿0.
$0.03405
₿0.
$22.32M
₿0
$1.32B
₿16.04K
$689.13M
₿8.4K
Prévision du cours de XinFin (xdc)
104 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.03 $580.9M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$580.9M
₿10.55K
$580.9M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.24 $528.83M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$528.83M
₿15.5K
$528.83M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
110 Kinesis Gold  KAU $130.69
₿0.0020
-1.96 $520.4M
₿4.8K
$134.11
₿0.
$128.49
₿0.
$39.36K
₿0
$520.4M
₿4.8K
$520.4M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
116 YLDS  YLDS $0.9992
₿0.000015
-0.03 $484.47M
₿8.31K
$0.9997
₿0.
$0.9991
₿0.
$28.11M
₿0
$484.47M
₿8.31K
$484.47M
₿8.31K
124 Sei  SEI $0.05828
₿0.00000075
-5.29 $392.45M
₿5.06K
$0.06399
₿0.
$0.05796
₿0.
$49.73M
₿0
$582.84M
₿7.52K
$392.45M
₿5.06K
Prévision du cours de Sei (sei)
125 Provenance Blockchain  HASH $0.006504
₿0.00000014
-12.81 $385.85M
₿8.06K
$0.009007
₿0.
$0.006496
₿0.
$104.75K
₿0
$617.75M
₿13.84K
$385.85M
₿8.06K
Prévision du cours de Provenance Blockchain (hash)
129 Pendle  PENDLE $2.07
₿0.000023
-4.99 $359.2M
₿4K
$2.22
₿0.
$2.05
₿0.
$54.03M
₿0
$581.66M
₿6.58K
$359.2M
₿4K
Prévision du cours de Pendle (pendle)
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $324.2M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.2M
₿13.43K
$324.2M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.99
₿0.0017
0.01* $318.33M
₿6.29K
$116.99
₿0.
$116.97
₿0.
$0
₿0
$318.33M
₿6.29K
$318.33M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
144 Collector Crypt  CARDS $0.3356
₿0.0000026
-3.93 $297.37M
₿688.16
$0.3825
₿0.
$0.316
₿0.
$12.59M
₿0
$662.67M
₿5.34K
$297.37M
₿688.16
Prévision du cours de Collector Crypt (cards)
164 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $237.18M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$237.18M
₿2.23K
$237.18M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
169 Zebec Network  ZBCN $0.002304
₿0.000000034
-3.50 $230.41M
₿3.4K
$0.002455
₿0.
$0.002217
₿0.
$8.56M
₿0
$230.41M
₿3.47K
$230.41M
₿3.4K
Prévision du cours de Zebec Network (zbcn)
171 Maple Finance  SYRUP $0.1949
₿0.0000029
-3.89 $227.53M
₿3.38K
$0.2092
₿0.
$0.1921
₿0.
$9.57M
₿0
$247.14M
₿3.61K
$227.53M
₿3.38K
Prévision du cours de Maple Finance (syrup)
181 Kinesis Silver  KAG $55.7
₿0.00088
-3.86 $204.55M
₿3.35K
$58.28
₿0.
$55.47
₿0.
$38.94K
₿0
$204.55M
₿3.35K
$204.55M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
191 USAT  USAT $0.9988
₿0.000015
0.04 $183.11M
₿2.86K
$0.999
₿0.
$0.9984
₿0.
$1.18M
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Prévision du cours de USAT (usat)
195 OriginTrail  TRAC $0.3879
₿0.0000040
-3.06 $173.53M
₿1.81K
$0.4054
₿0.
$0.3832
₿0.
$4.03M
₿0
$193.99M
₿2.03K
$173.53M
₿1.81K
Prévision du cours de OriginTrail (trac)
197 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.07 $166.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$166.98M
₿2.6K
$166.98M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
198 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Prévision du cours de Tradable APAC Diversified Finance Provider SSTN (pc0000033)
200 Strategy PP Variable xStock  STRCX $108.27
₿0.0014
-0.22 $160.31M
₿2.09K
$108.82
₿0.
$105.45
₿0.
$692.07K
₿0
$317.31M
₿3.83K
$160.31M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
212 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.28
₿0.00096
-2.37 $152.52M
₿678.12
$92.04
₿0.
$84.81
₿0.
$34.43M
₿0
$152.52M
₿678.12
$152.52M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
224 SpaceX (bStocks Tokenized Stock)  SPCXB $151.06
₿0.0021
-6.90 $141.02M
₿1.42K
$163.81
₿0.
$151.89
₿0.
$72.5M
₿0
$141.02M
₿1.42K
$141.02M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
230 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Prévision du cours de Tradable LatAm Fintech SSTN (pc0000097)
237 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
0.04 $128.28M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.58M
₿0
$294.68M
₿3.46K
$128.28M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
240 MicroStrategy xStock  MSTRX $147.83
₿0.0015
-0.40 $127.2M
₿567.56
$155.32
₿0.
$143.62
₿0.
$4.31M
₿0
$258.04M
₿1.84K
$127.2M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
253 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.17 $117.78M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$2.09K
₿0
$117.78M
₿1.82K
$117.78M
₿1.82K
254 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.04 $117.45M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$117.45M
₿516.87
$117.45M
₿516.87
Prévision du cours de Nest BlackOpal LiquidStone II Vault (nopal)
255 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
256 Plume  PLUME $0.01674
₿0.00000015
-7.36 $114.27M
₿930.71
$0.01913
₿0.
$0.01669
₿0.
$15.08M
₿0
$167.6M
₿1.56K
$114.27M
₿930.71
Prévision du cours de Plume (plume)
258 Reserve Rights Token  RSR $0.001809
₿0.000000019
-4.21 $113.17M
₿1.21K
$0.00194
₿0.
$0.001802
₿0.
$7.51M
₿0
$180.92M
₿1.93K
$113.17M
₿1.21K
Prévision du cours de Reserve Rights Token (rsr)
268 Circle xStock  CRCLX $86.54
₿0.00096
-2.02 $110.47M
₿661.54
$91.94
₿0.
$84.86
₿0.
$19.45M
₿0
$317.19M
₿2.92K
$110.47M
₿661.54
Prévision du cours de Circle xStock (crclx)
273 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Prévision du cours de Tradable NA Third Party Online Merchant SSTN (pc0000015)
276 Securitize Tokenized AAA CLO Fund  STAC $1,036.85
₿0.015
0.02 $104.39M
₿1.58K
$1,036.69
₿0.
$1,036.69
₿0.
$0
₿0
$104.39M
₿1.58K
$104.39M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.49
₿0.00096
-2.18 $100.19M
₿1.43K
$92.07
₿0.
$84.79
₿0.
$978.37K
₿0
$100.19M
₿1.43K
$100.19M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
291 Apollo Diversified Credit Securitize Fund  ACRED $1,104.48
₿0.017
-0.07 $95.06M
₿1.78K
$1,105.73
₿0.
$1,105.33
₿0.
$0
₿0
$95.06M
₿1.78K
$95.06M
₿1.78K
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
312 Goldfish Gold  GGBR $4.07
₿0.000062
-1.98 $82.87M
₿484.28
$4.14
₿0.
$4.04
₿0.
$133.24K
₿0
$101.65M
₿1.57K
$82.87M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
318 Pleasing Gold  PGOLD $4,102.78
₿0.062
0 $80.03M
₿1.22K
$4,138.15
₿0.
$4,101.72
₿0.
$10.86
₿0
$80.03M
₿1.22K
$80.03M
₿1.22K
Prévision du cours de Pleasing Gold (pgold)
323 RedStone  RED $0.1423
₿0.0000017
-4.49 $78.54M
₿777.91
$0.153
₿0.
$0.1411
₿0.
$2.26M
₿0
$142.35M
₿1.74K
$78.54M
₿777.91
Prévision du cours de RedStone (red)
325 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
331 Midas mTBILL  MTBILL $1.08
₿0.000016
0.04 $75.84M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.84M
₿836.7
$75.84M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
338 Tesla xStock  TSLAX $387.24
₿0.0061
0.38 $74.5M
₿890.81
$393.71
₿0.
$365.58
₿0.
$16.11M
₿0
$224.15M
₿3.23K
$74.5M
₿890.81
Prévision du cours de Tesla xStock (tslax)
349 Velo  VELO $0.004081
₿0.000000047
-2.83 $71.68M
₿826.35
$0.004265
₿0.
$0.004036
₿0.
$2.25M
₿0
$97.94M
₿1.13K
$71.68M
₿826.35
Prévision du cours de Velo (velo)
351 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
354 Matrixdock Gold  XAUM $4,062.97
₿0.062
-0.96 $69.1M
₿1.02K
$4,140.97
₿0.
$4,059.24
₿0.
$865.62K
₿0
$69.1M
₿1.02K
$69.1M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
355 SanDisk (bStocks Tokenized Stock)  SNDKB $1,311.44
₿0.027
-4.38 $68.77M
₿775.7
$1,394.35
₿0.
$1,303.17
₿0.
$48.76M
₿0
$68.77M
₿775.7
$68.77M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
357 SP500 xStock  SPYX $765.95
₿0.011
-0.99 $67.48M
₿682.41
$778.09
₿0.
$767.55
₿0.
$5.53M
₿0
$215.08M
₿3.02K
$67.48M
₿682.41
Prévision du cours de SP500 xStock (spyx)
360 DUSK Network  DUSK $0.1099
₿0.0000011
0.29 $67.16M
₿694.55
$0.118
₿0.
$0.109
₿0.
$6.31M
₿0
$67.16M
₿694.55
$67.16M
₿694.55
Prévision du cours de DUSK Network (dusk)
376 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $63.41M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$63.41M
₿1.11K
$63.41M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
391 SpaceX xStock  SPCXX $151.13
₿0.0021
-6.88 $61.1M
₿420.7
$163.7
₿0.
$152.14
₿0.
$10.59M
₿0
$244.47M
₿2.71K
$61.1M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
392 RE  RE $0.3807
₿0.0000082
-3.11 $60.78M
₿1.32K
$0.3986
₿0.
$0.3756
₿0.
$8.64M
₿0
$380.82M
₿8.29K
$60.78M
₿1.32K
Prévision du cours de RE (re)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $773.5
₿0.011
-0.86 $60.33M
₿1.05K
$794.64
₿0.
$768.4
₿0.
$4.42K
₿0
$60.33M
₿1.05K
$60.33M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
394 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
397 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.17
₿0.0014
-0.26 $59.33M
₿188.71
$106.81
₿0.
$103.97
₿0.
$2.55M
₿0
$59.33M
₿188.71
$59.33M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
399 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Prévision du cours de NA Capital-as-a-Service SSTN (pc0016245)
409 Precious Metals USD  PMUSD $0.583
₿0.000010
5.26 $54.81M
₿1.03K
$0.5839
₿0.
$0.551
₿0.
$17.4K
₿0
$54.81M
₿1.03K
$54.81M
₿1.03K
Prévision du cours de Precious Metals USD (pmusd)
413 Strategy (bStocks Tokenized Stock)  MSTRB $148.06
0.02 $54.12M
$155.48
$143.53
$22.31M
$54.12M
$54.12M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
425 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
-0.11 $52.81M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$52.81M
₿453.73
$52.81M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
426 Micron Technology (bStocks Tokenized Stock)  MUB $883.88
₿0.015
-3.03 $52.86M
₿1.21K
$920.08
₿0.
$875.83
₿0.
$12.29M
₿0
$52.86M
₿1.21K
$52.86M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
443 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.11 $50.82M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.82M
₿788.93
$50.82M
₿788.93
Prévision du cours de Anemoy Tokenized Apollo Diversified Credit Fund (acrdx)
447 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.39M
$1
₿0.
$1
₿0.
$0
₿0
$50.39M
$50.39M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
452 Creditcoin  CTC $0.09081
₿0.0000012
-1.17 $49.91M
₿692.02
$0.0976
₿0.
$0.08927
₿0.
$4.29M
₿0
$54.49M
₿755.53
$49.91M
₿692.02
Prévision du cours de Creditcoin (ctc)
454 LCX  LCX $0.05209
₿0.00000034
-5.14 $49.75M
₿324.81
$0.05567
₿0.
$0.05117
₿0.
$314.81K
₿0
$49.78M
₿317.46
$49.75M
₿324.81
Prévision du cours de LCX (lcx)
457 Rnt  RNT $0.3458
₿0.0000045
0.65 $49.6M
₿621.82
$0.346
₿0.
$0.3433
₿0.
$7.63K
₿0
$69.17M
₿912.48
$49.6M
₿621.82
Prévision du cours de Rnt (rnt)
464 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.31M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.31M
₿2.96K
$48.31M
₿2.96K
Prévision du cours de VanEck Treasury Fund (vbill)
467 Sygnum FIUSD Liquidity Fund  FIUSD $12,070.65
₿0.18
0.01 $48.25M
₿737.28
$12,070.65
₿0.
$12,069.36
₿0.
$0
₿0
$48.25M
₿737.28
$48.25M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
471 Intel (bStocks Tokenized Stock)  INTCB $87.58
-4.99 $47.94M
$93.49
$87.45
$13.35M
$47.94M
$47.94M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
477 ShareX  SHARE $2.6
₿0.0000031
1.83 $46.71M
₿57.5
$2.69
₿0.
$2.5
₿0.
$4.57M
₿0
$260.22M
₿320.36
$46.71M
₿57.5
Prévision du cours de ShareX (share)
479 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.1
₿0.011
-0.85 $46.24M
₿646.63
$780.47
₿0.
$770.39
₿0.
$1.93M
₿0
$46.24M
₿646.63
$46.24M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
482 Polymesh  POLYX $0.0345
₿0.00000056
-3.07 $45.94M
₿726.6
$0.03611
₿0.
$0.03401
₿0.
$471.63K
₿0
$45.94M
₿726.6
$45.94M
₿726.6
Prévision du cours de Polymesh (polyx)
487 NVIDIA xStock  NVDAX $215.01
₿0.0032
-1.92 $45.54M
₿551.6
$222.76
₿0.
$216.4
₿0.
$9.22M
₿0
$224.84M
₿3.04K
$45.54M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
489 Nasdaq xStock  QQQX $710.26
₿0.011
-1.80 $45.22M
₿511.27
$730.25
₿0.
$712.74
₿0.
$1.57M
₿0
$202.47M
₿2.83K
$45.22M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
493 Securitize  SECZ $9.17
₿0.00012
-1.61 $44.84M
₿106.72
$9.32
₿0.
$9.14
₿0.
$0
₿0
$245.22M
₿2.79K
$44.84M
₿106.72
Prévision du cours de Securitize (secz)
499 Keeta  KTA $0.07005
₿0.0000019
-1.20 $43.62M
₿1.09K
$0.07232
₿0.
$0.06972
₿0.
$639.6K
₿0
$70.03M
₿1.91K
$43.62M
₿1.09K
Prévision du cours de Keeta (kta)
507 Centrifuge  CFG $0.1126
₿0.0000027
-7.35 $42.88M
₿1.06K
$0.1254
₿0.
$0.1125
₿0.
$5.57M
₿0
$76.65M
₿1.9K
$42.88M
₿1.06K
Prévision du cours de Centrifuge (cfg)
509 Verified Emeralds  VEREM $16.97
₿0.000048
-11.60 $42.42M
₿121.82
$19.9
₿0.
$13.58
₿0.
$142.36K
₿0
$848.49M
₿2.44K
$42.42M
₿121.82
Prévision du cours de Verified Emeralds (verem)
520 NVIDIA (bStocks Tokenized Stock)  NVDAB $214.85
₿0.0032
-1.98 $41.43M
₿122.87
$222.64
₿0.
$215.95
₿0.
$14.03M
₿0
$41.43M
₿122.87
$41.43M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
547 Arcs  ARX $0.007811
₿0.00000018
9.56 $38.28M
₿31.97
$0.008001
₿0.
$0.007032
₿0.
$61.9K
₿0
$39.06M
₿908.19
$38.28M
₿31.97
Prévision du cours de Arcs (arx)
549 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
0.01 $38.14M
₿529.02
$1.22
₿0.
$1.22
₿0.
$69.1K
₿0
$38.14M
₿529.03
$38.14M
₿529.02
Prévision du cours de Frax Staked frxUSD (sfrxusd)
551 Alphabet xStock  GOOGLX $327.74
₿0.0054
-1.49 $38.07M
₿398.81
$336.31
₿0.
$326.63
₿0.
$3.15M
₿0
$181.39M
₿2.74K
$38.07M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
558 Casper Network  CSPR $0.00217
₿0.000000027
-4.27 $37.72M
₿460.35
$0.002345
₿0.
$0.002143
₿0.
$4.85M
₿0
$43.61M
₿546.56
$37.72M
₿460.35
Prévision du cours de Casper Network (cspr)
564 Alphabet (bStocks Tokenized Stock)  GOOGLB $326.8
₿0.0054
-1.57 $36.94M
₿17.05
$335.79
₿0.
$325.73
₿0.
$5.22M
₿0
$36.94M
₿17.05
$36.94M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
584 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $87.79
₿0.0027
-13.81 $35.02M
₿111.29
$104.88
₿0.
$89.5
₿0.
$37.14M
₿0
$35.02M
₿111.29
$35.02M
₿111.29
Prévision du cours de Semicon Bull 3X ETF (bStocks Tokenized ETF) (soxlb)
586 Propy  PRO $0.3462
₿0.0000056
-0.87 $34.62M
₿330.19
$0.3565
₿0.
$0.3444
₿0.
$463.51K
₿0
$34.62M
₿570.32
$34.62M
₿330.19
Prévision du cours de Propy (pro)
595 Micron Technology (Ondo Tokenized Stock)  MUON $884.48
₿0.015
-3.21 $34.01M
₿824.77
$922.15
₿0.
$876.93
₿0.
$3.83M
₿0
$34.01M
₿824.77
$34.01M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
600 NVIDIA (Ondo Tokenized Stock)  NVDAON $215
₿0.0032
-1.86 $33.61M
₿636.77
$222.84
₿0.
$216.2
₿0.
$1.35M
₿0
$33.61M
₿636.77
$33.61M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
605 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $711.65
₿0.011
-1.92 $33.2M
₿537.6
$730.86
₿0.
$714.01
₿0.
$1.75M
₿0
$33.2M
₿537.6
$33.2M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs du monde réel (RWA) (2157)
Filtres avancés
Actifs du monde réel (RWA) (2157)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$88.15B
Volume total
BTC 59.44%   •   ETH 10.63%
Prépondérance
Select currency