Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (393)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$13.54 ₿0.00025	3.90	$8.64B ₿147.73K	$13.62 ₿0.00025	$12.9 ₿0.00024	$333.51M ₿5.73K	$13.54B ₿251.62K	$8.64B ₿147.73K
16	Stellar XLM	$0.2499 ₿0.0000018	1.59	$7.7B ₿54.15K	$0.2517 ₿0.0000019	$0.2404 ₿0.0000018	$112.33M ₿1.36K	$12.5B ₿93.79K	$7.7B ₿54.15K
43	Ondo ONDO	$0.8727 ₿0.000010	2.54	$2.76B ₿15.67K	$0.8786 ₿0.000011	$0.8213 ₿0.000010	$100.57M ₿2.36K	$8.73B ₿108.52K	$2.76B ₿15.67K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.47B	$1	$1	$0	$2.47B	$2.47B
61	Algorand ALGO	$0.1977 ₿0.0000032	2.97	$1.7B ₿26.57K	$0.1992 ₿0.0000034	$0.1894 ₿0.0000032	$51.43M ₿960.43	$1.7B ₿26.57K	$1.7B ₿26.57K
75	Maker MKR	$1,391.89 ₿0.049	1.56	$1.17B ₿45.73K	$1,392.34 ₿0.050	$1,337.85 ₿0.048	$44.09M ₿1.97K	$1.2B ₿48.35K	$1.17B ₿45.73K
77	XinFin XDC	$0.07124 ₿0.00000064	-0.51	$1.12B ₿8.93K	$0.07234 ₿0.00000066	$0.07101 ₿0.00000063	$30.54M ₿119.06	$2.71B ₿24.33K	$1.12B ₿8.93K
85	Quant QNT	$67.42 ₿0.0016	1.98	$980.26M ₿24.58K	$67.87 ₿0.0017	$64.98 ₿0.0016	$21.21M ₿415.46	$984.87M ₿24.7K	$980.26M ₿24.58K
90	Sei SEI	$0.1754 ₿0.0000096	1.54	$896.09M ₿25.74K	$0.1773 ₿0.000010	$0.1688 ₿0.0000095	$52.82M ₿1.62K	$1.75B ₿96.24K	$896.09M ₿25.74K
96	Tether Gold XAUT	$3,408.51 ₿0.034	1.81	$840.29M ₿8.51K	$3,408.4 ₿0.034	$3,347.6 ₿0.033	$29.97M ₿249.03	$840.29M ₿8.51K	$840.29M ₿8.51K
101	PAX Gold PAXG	$3,405.85 ₿0.034	1.81	$784.41M ₿6.25K	$3,405.47 ₿0.034	$3,345.02 ₿0.032	$52.44M ₿139.99	$784.41M ₿6.25K	$784.41M ₿6.25K
132	Pendle PENDLE	$3.28 ₿0.000096	2.59	$529.05M ₿9.16K	$3.29 ₿0.000098	$3.05 ₿0.000087	$55.69M ₿1.99K	$922.46M ₿24.43K	$529.05M ₿9.16K
136	MANTRA DAO OM	$0.5322 ₿0.000011	-11.43	$512.05M ₿9.66K	$0.6086 ₿0.000012	$0.5313 ₿0.000010	$258.98M ₿1.2K	$965.67M ₿10.59K	$512.05M ₿9.66K
154	Reserve Rights Token RSR	$0.007434 ₿0.00000012	1.17	$420.89M ₿6.58K	$0.007551 ₿0.00000014	$0.007147 ₿0.00000012	$18.24M ₿521.07	$743.87M ₿13.01K	$420.89M ₿6.58K
159	Hashnote USYC USYC	$1.08	0.01	$406.96M	$1.08	$1.08	$30.34	$406.96M	$406.96M
165	OUSG OUSG	$110.75 ₿0.0015	0	$391.21M ₿0	$110.75 ₿0.0015	$110.75 ₿0.0014	$0 ₿0	$391.21M	$391.21M ₿0
185	Plume PLUME	$0.169	2.18	$338.56M	$0.1728	$0.1627	$24.85M	$1.69B	$338.56M
198	OpenEden OpenDollar USDO	$2.68	167.84	$312.2M	$2.97	$1	$32.23K	$312.2M	$312.2M
211	Quorium QGOLD	$3,232.49 ₿0.034	4.11	$271.53M ₿0	$2,975.3 ₿0.034	$2,843.94 ₿0.032	$497.46 ₿5.59	$271.53M	$271.53M ₿0
221	Creditcoin CTC	$0.5618 ₿0.000011	0.34	$252.45M ₿3.77K	$0.5649 ₿0.000012	$0.5485 ₿0.000011	$5.14M ₿123.77	$337.04M ₿6.95K	$252.45M ₿3.77K
269	OriginTrail TRAC	$0.3974 ₿0.000016	18.80	$198.55M ₿6.61K	$0.4028 ₿0.000016	$0.3315 ₿0.000015	$3.79M ₿71.98	$198.78M ₿8.19K	$198.55M ₿6.61K
288	CHEX Token CHEX	$0.1788 ₿0.0000036	5.33	$178.43M ₿3.61K	$0.1815 ₿0.0000036	$0.1636 ₿0.0000033	$915.39K ₿29.36	$178.43M ₿3.61K	$178.43M ₿3.61K
293	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	1.25	$176.12M	$1.19	$1.17	$0	$176.12M	$176.12M
295	Polymesh POLYX	$0.1518 ₿0.0000072	1.27	$175.42M ₿7.53K	$0.1543 ₿0.0000078	$0.1466 ₿0.0000071	$2.39M ₿667.48	$175.42M ₿7.53K	$175.42M ₿7.53K
301	Ravencoin RVN	$0.01121 ₿0.00000056	2.59	$168.82M ₿7.79K	$0.01131 ₿0.00000061	$0.01077 ₿0.00000056	$10.35M ₿662.65	$168.83M ₿11.92K	$168.82M ₿7.79K
319	Kinesis Gold KAU	$108.93 ₿0.0011	1.19	$156.31M ₿1.53K	$108.93 ₿0.0011	$105.75 ₿0.0010	$706.66K ₿9.1	$156.31M	$156.31M ₿1.53K
331	Maple Finance SYRUP	$0.1587	-1.24	$148.72M	$0.1625	$0.1509	$5.58M	$187.9M	$148.72M
343	STASIS EURO EURS	$1.15 ₿0.000016	5.39	$142.91M ₿2K	$1.15 ₿0.000016	$1.09 ₿0.000015	$26.31K ₿8.53	$142.91M ₿2K	$142.91M ₿2K
371	Kinesis Silver KAG	$32.96 ₿0.00041	0.40	$125.9M ₿1.45K	$32.99 ₿0.00041	$31.66 ₿0.00039	$134.16K ₿6.66	$125.9M	$125.9M ₿1.45K
386	LCX LCX	$0.1271 ₿0.0000048	2.56	$119.64M ₿3.8K	$0.1271 ₿0.0000051	$0.1219 ₿0.0000047	$574.88K ₿31.62	$120.79M ₿4.66K	$119.64M ₿3.8K
387	APF coin APFC	$0.7026 ₿0.0000060	-0.05	$119.64M ₿124.15	$0.7172 ₿0.0000061	$0.6931 ₿0.0000059	$2.81M ₿8.9	$175.67M ₿1.51K	$119.64M ₿124.15
422	Usual USUAL	$0.128	6.28	$103.32M	$0.1764	$0.1203	$180.42M	$114.57M	$103.32M
425	Clearpool CPOOL	$0.1347 ₿0.0000033	0.08	$102.43M ₿1.5K	$0.1391 ₿0.0000038	$0.128 ₿0.0000033	$4.6M ₿52.84	$134.78M ₿3.36K	$102.43M ₿1.5K
427	Compounding OpenDollar CUSDO	$1.01	0.03	$101.11M	$1.01	$1.01	$4.31M	$101.11M	$101.11M
435	Velo VELO	$0.01322 ₿0.00000020	-0.44	$97.79M ₿1.47K	$0.01336 ₿0.00000022	$0.01266 ₿0.00000018	$9.55M ₿922.35	$317.57M ₿4.79K	$97.79M ₿1.47K
444	SOLO Coin SOLO	$0.2377 ₿0.0000019	1.41	$94.96M ₿794.54	$0.2406 ₿0.0000020	$0.2298 ₿0.0000019	$1.92M ₿47.05	$94.96M ₿794.54	$94.96M ₿794.54
490	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$81.47M	$1.04	$1.04	$0	$81.47M	$81.47M
502	Zebec Network ZBCN	$0.0009749	-2.76	$76.71M	$0.001036	$0.0009516	$11.16M	$97.55M	$76.71M
513	Chromia CHR	$0.08775 ₿0.0000055	-2.21	$73.93M ₿4.53K	$0.09058 ₿0.0000060	$0.08439 ₿0.0000055	$12.57M ₿400.29	$73.93M ₿4.53K	$73.93M ₿4.53K
528	Centrifuge CFG	$0.138 ₿0.000012	-0.65	$71M ₿5.98K	$0.1403 ₿0.000012	$0.1344 ₿0.000011	$897.57K ₿16.97	$77.53M ₿6.64K	$71M ₿5.98K
549	Apollo Diversified Credit Securitize Fund ACRED	$1,014.12	-0.01	$66.07M	$1,015.06	$1,013.33	$0	$66.07M	$66.07M
561	Goldfinch GFI	$0.6818 ₿0.000055	5.95	$62.89M ₿4K	$0.6782 ₿0.000062	$0.6206 ₿0.000054	$761.66K ₿206.72	$77.78M ₿6.38K	$62.89M ₿4K
591	Keeta KTA	$0.1453	6.57	$58.16M	$0.1478	$0.1285	$969.9K	$145.39M	$58.16M
661	Sygnum FIUSD Liquidity Fund FIUSD	$11,383.07	0	$47.76M	$11,383.07	$11,383.07	$0	$47.76M	$47.76M
662	DIAdata DIA	$0.3974 ₿0.0000088	1.51	$47.56M ₿977.29	$0.3989 ₿0.0000090	$0.3844 ₿0.0000088	$5.19M ₿123.45	$67.1M ₿1.49K	$47.56M ₿977.29
692	TrustToken TRU	$0.03457 ₿0.0000019	2.98	$43.84M ₿2.18K	$0.03519 ₿0.0000020	$0.03318 ₿0.0000019	$16.24M ₿296.08	$44.35M ₿2.4K	$43.84M ₿2.18K
732	DUSK Network DUSK	$0.07986 ₿0.0000064	1.35	$39.91M ₿2.94K	$0.08098 ₿0.0000070	$0.07718 ₿0.0000063	$5.32M ₿331.1	$39.91M ₿3.22K	$39.91M ₿2.94K
744	Energy Web Token EWT	$0.6354 ₿0.000035	-3.78	$38.41M ₿1.78K	$0.664 ₿0.000035	$0.6203 ₿0.000034	$132.13K ₿17.65	$43.85M ₿2.43K	$38.41M ₿1.78K
770	Propy PRO	$0.633 ₿0.000038	9.19	$36.56M ₿2.21K	$0.633 ₿0.000040	$0.5542 ₿0.000036	$5.14M ₿140.66	$63.15M ₿3.81K	$36.56M ₿2.21K
789	Epic Chain EPIC	$1.6	10.32	$35.57M	$1.64	$1.45	$21.13M	$48.02M	$35.57M
823	VeraOne VRO	$112.82 ₿0.0011	5.59	$33.27M ₿328.13	$112.92 ₿0.0011	$104.95 ₿0.0010	$37.8K ₿0.43	$33.27M ₿328.13	$33.27M ₿328.13
828	TokenFi TOKEN	$0.01378 ₿0.0000020	-0.83	$32.62M ₿2.85K	$0.01414 ₿0.0000021	$0.01319 ₿0.0000019	$3.43M ₿481.76	$137.88M ₿20.14K	$32.62M ₿2.85K
841	Maple MPL	$15.97 ₿0.00027	-1.47	$31.78M ₿2.17K	$16.26 ₿0.00028	$15.15 ₿0.00027	$488.85K ₿42.06	$159.71M ₿2.77K	$31.78M ₿2.17K
903	IX Swap IXS	$0.1534 ₿0.0000088	4.31	$27.62M ₿1.47K	$0.1539 ₿0.0000092	$0.1437 ₿0.0000077	$84.41K ₿15.59	$27.62M ₿1.59K	$27.62M ₿1.47K
920	Staked Frax USD SFRXUSD	$1.13	0.11	$26.86M	$1.13	$1.13	$155.7K	$26.86M	$26.86M
923	ELYSIA EL	$0.003939 ₿0.00000017	-0.62	$26.8M ₿1.18K	$0.003964 ₿0.00000018	$0.003855 ₿0.00000017	$298.31K ₿41.54	$26.8M ₿1.18K	$26.8M ₿1.18K
930	RealToken Ecosystem Governance REG	$0.3633	-1.34	$26.34M	$0.37	$0.3623	$1.01	$182.01M	$26.34M
939	Novem Gold Token NNN	$125.7 ₿0.0012	1.75	$25.8M ₿0	$126.87 ₿0.0012	$120.95 ₿0.0012	$265.1K ₿5.3	$25.8M ₿50.8	$25.8M ₿0
956	Elixir ELX	$0.1578	72.37	$25.14M	$0.1701	$0.08927	$66.97M	$157.49M	$25.14M
958	Melon MLN	$8.37 ₿0.00037	0.81	$25.06M ₿546.84	$8.64 ₿0.00041	$8.06 ₿0.00035	$12.57M ₿388.91	$25.06M ₿1K	$25.06M ₿546.84
980	Redbelly Network RBNT	$0.02319	-1.34	$23.66M	$0.02387	$0.02306	$296.1K	$231.95M	$23.66M
993	Lumia LUMIA	$0.3051	4.76	$22.95M	$0.3072	$0.2876	$4.13M	$72.82M	$22.95M
1014	ORIGYN OGY	$0.002505 ₿0.00000015	2.44	$22.13M ₿0	$0.002525 ₿0.00000016	$0.002355 ₿0.00000015	$112.9K ₿3.26	$26.09M	$22.13M ₿0
1029	Parcl PRCL	$0.06103	-0.53	$21.45M	$0.06503	$0.05747	$11.58M	$61.09M	$21.45M
1047	Hifi Finance HIFI	$0.1412 ₿0.000016	-2.14	$20.71M ₿1.98K	$0.1496 ₿0.000018	$0.134 ₿0.000016	$10.33M ₿384.77	$23.55M ₿2.31K	$20.71M ₿1.98K
1084	Dimitra DMTR	$0.01991 ₿0.0000028	-0.14	$19.34M ₿1.47K	$0.01999 ₿0.0000030	$0.01904 ₿0.0000028	$230.44K ₿26.4	$19.34M ₿1.47K	$19.34M ₿1.47K
1108	StrikeCoin STRX	$0.02182 ₿0.0000013	0.24	$18.45M ₿1.15K	$0.02186 ₿0.0000014	$0.02148 ₿0.0000013	$2.29K ₿16.98	$19.36M ₿1.21K	$18.45M ₿1.15K
1171	Propchain PROPC	$0.5988 ₿0.000060	-2.33	$16.22M ₿995.51	$0.6132 ₿0.000063	$0.5845 ₿0.000059	$216.34K ₿27.04	$38.27M ₿5.08K	$16.22M ₿995.51
1182	LTO Network LTO	$0.0362 ₿0.0000035	12.35	$15.86M ₿1.53K	$0.04412 ₿0.0000036	$0.03174 ₿0.0000034	$16.77M ₿123.34	$15.86M ₿1.53K	$15.86M ₿1.53K
1188	Artrade ATR	$0.01245 ₿0.00000071	2.37	$15.7M ₿1.32K	$0.01244 ₿0.00000086	$0.01156 ₿0.00000067	$878.5K ₿18.04	$15.74M ₿1.32K	$15.7M ₿1.32K
1197	Boson Protocol BOSON	$0.1047 ₿0.0000097	0.99	$15.44M ₿1.22K	$0.1048 ₿0.000010	$0.1002 ₿0.0000093	$1.35M ₿28.69	$20.97M ₿1.97K	$15.44M ₿1.22K
1234	GOLDAO GOLDAO	$0.02068	3.11	$14.67M	$0.02081	$0.01969	$7.42K	$20.57M	$14.67M
1241	Opulous OPUL	$0.02892 ₿0.0000034	3.32	$14.5M ₿1.56K	$0.02902 ₿0.0000038	$0.02787 ₿0.0000033	$374.84K ₿45.45	$14.5M ₿1.71K	$14.5M ₿1.56K
1316	Hathor HTR	$0.02729 ₿0.0000016	-3.46	$12.62M ₿421.59	$0.02833 ₿0.0000017	$0.02666 ₿0.0000016	$375.3K ₿12.73	$23.73M ₿1.46K	$12.62M ₿421.59
1320	Nexera NXRA	$0.01329 ₿0.0000031	6.01	$12.56M ₿2.49K	$0.0135 ₿0.0000034	$0.01254 ₿0.0000031	$43.14K ₿19.38	$26.77M ₿2.68K	$12.56M ₿2.49K
1329	Realio Network RIO	$0.185 ₿0.000031	2.25	$12.24M ₿0	$0.1894 ₿0.000035	$0.1747 ₿0.000031	$1.95M ₿184.88	$12.24M ₿1.74K	$12.24M ₿0
1342	Comtech Gold CGO	$108.82 ₿0.0011	1.86	$11.86M ₿156.14	$108.86 ₿0.0011	$106.43 ₿0.0010	$1.28M ₿12.27	$11.86M ₿156.14	$11.86M ₿156.14
1345	Collaterize COLLAT	$0.01184	3.23	$11.84M	$0.01204	$0.01085	$3.74M	$11.84M	$11.84M
1401	VIVI COIN VIVI	$0.01036	1.15	$11.11M	$0.01046	$0.01016	$135.29K	$20.77M	$11.11M
1408	The Doge NFT DOG	$0.0008123 ₿0.00000023	1.97	$10.87M ₿3.5K	$0.0008137 ₿0.00000024	$0.000777 ₿0.00000022	$84.33K ₿55.01	$13.79M ₿3.98K	$10.87M ₿3.5K
1412	Propbase PROPS	$0.02662 ₿0.0000028	1.83	$10.74M ₿995.45	$0.02661 ₿0.0000035	$0.02607 ₿0.0000028	$2.83M ₿17.69	$31.94M ₿3.47K	$10.74M ₿995.45
1414	OPEN Ticketing Ecosystem OPN	$0.0004682 ₿0.000000045	3.00	$10.74M ₿284.09	$0.0004685 ₿0.000000057	$0.0004387 ₿0.000000044	$100.97K ₿5.25	$10.74M ₿284.09	$10.74M ₿284.09
1424	Brickken BKN	$0.1463 ₿0.000011	-2.81	$10.45M ₿360.89	$0.1519 ₿0.000011	$0.1456 ₿0.000010	$279.56K ₿3.37	$20.92M ₿1.58K	$10.45M ₿360.89
1461	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$97.89 ₿0.0011	$92.81 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1473	IMO IMO	$0.856 ₿0.0000031	-1.15	$9.56M ₿34.72	$0.8757 ₿0.0000031	$0.8525 ₿0.0000030	$40.62K ₿0.02	$15.87M ₿58.53	$9.56M ₿34.72
1477	Soil SOIL	$0.2728 ₿0.000042	-2.29	$9.53M ₿298.31	$0.2843 ₿0.000045	$0.2663 ₿0.000038	$76.95K ₿10.9	$27.28M ₿4.24K	$9.53M ₿298.31
1493	DOVU DOVU	$0.0009409 ₿0.000000040	11.66	$9.28M ₿333.14	$0.0009472 ₿0.000000043	$0.0008404 ₿0.000000039	$132.19K ₿2.36	$9.41M ₿402.18	$9.28M ₿333.14
1502	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.5	-0.01*	$9.07M	$1,160.57	$1,158.59	$0	$9.07M	$9.07M
1635	Lingo LINGO	$0.05204	-0.84	$7.42M	$0.05286	$0.05153	$283.99K	$7.42M	$7.42M
1642	DEXTF DEXTF	$0.1111 ₿0.0000035	-0.48	$7.31M ₿235.01	$0.1116 ₿0.0000039	$0.1066 ₿0.0000034	$166.46K ₿1.67	$11.11M ₿357.11	$7.31M ₿235.01
1689	TRUF.Network TRUF	$0.0223 ₿0.0000091	0.01*	$6.74M ₿0	$0.02233 ₿0.0000098	$0.022 ₿0.0000087	$105.13K ₿252.56	$22.31M	$6.74M ₿0
1694	AgriDex AGRI	$0.04189	-1.09	$6.71M	$0.04284	$0.04172	$196.81K	$41.72M	$6.71M
1704	Palm Economy PALM	$0.001361	0.79	$6.55M	$0.001393	$0.001287	$12.9K	$68.14M	$6.55M
1706	Polytrade TRADE	$0.1569 ₿0.000036	-2.60	$6.53M ₿1.2K	$0.1611 ₿0.000038	$0.1553 ₿0.000036	$240.21K ₿19.64	$15.65M ₿3.69K	$6.53M ₿1.2K
1763	Klima DAO KLIMA	$0.3132 ₿0.000041	1.02	$5.93M ₿366.38	$0.3136 ₿0.000042	$0.3088 ₿0.000039	$54.04K ₿7.7	$5.93M ₿366.38	$5.93M ₿366.38
1823	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.1971 ₿0.0000022	$0.1849 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1835	Swarm Markets SMT	$0.06449 ₿0.000015	1.02	$5.32M ₿1.13K	$0.06499 ₿0.000015	$0.06229 ₿0.000014	$71.88K ₿15.46	$10.18M ₿3.66K	$5.32M ₿1.13K
1869	CANTO CANTO	$0.008404 ₿0.0000031	0.13	$5.12M ₿1.84K	$0.008564 ₿0.0000033	$0.008262 ₿0.0000031	$442.85K ₿137.83	$8.41M ₿3.16K	$5.12M ₿1.84K
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1938	DigitalBits XDB	$0.0002638 ₿0.000000012	-1.05	$4.5M ₿242.25	$0.0002672 ₿0.000000013	$0.00026 ₿0.000000012	$293.16K ₿14.84	$4.95M ₿242.25	$4.5M ₿242.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}