Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (531)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.14 ₿0.00025	-3.78	$9.95B ₿147.73K	$15.87 ₿0.00025	$15.15 ₿0.00024	$324.65M ₿5.73K	$15.14B ₿251.62K	$9.95B ₿147.73K
18	Stellar XLM	$0.2808 ₿0.0000018	-3.32	$8.74B ₿54.15K	$0.2912 ₿0.0000019	$0.281 ₿0.0000018	$149.88M ₿1.36K	$14.04B ₿93.79K	$8.74B ₿54.15K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
46	Ondo ONDO	$0.9174 ₿0.000010	-3.43	$2.9B ₿15.67K	$0.9623 ₿0.000011	$0.9218 ₿0.000010	$111.16M ₿2.36K	$9.18B ₿108.52K	$2.9B ₿15.67K
69	Algorand ALGO	$0.2131 ₿0.0000032	-5.67	$1.83B ₿26.57K	$0.2285 ₿0.0000034	$0.2133 ₿0.0000032	$47.93M ₿960.43	$1.83B ₿26.57K	$1.83B ₿26.57K
80	Quant QNT	$94.17 ₿0.0016	-3.74	$1.37B ₿24.58K	$98.13 ₿0.0017	$94.2 ₿0.0016	$16.14M ₿415.46	$1.38B ₿24.7K	$1.37B ₿24.58K
84	Injective Protocol INJ	$12.69 ₿0.00047	-6.37	$1.24B ₿42.51K	$13.77 ₿0.00048	$12.72 ₿0.00046	$125.73M ₿1.86K	$1.27B ₿47.21K	$1.24B ₿42.51K
91	Sei SEI	$0.2159 ₿0.0000096	-4.94	$1.15B ₿25.74K	$0.2302 ₿0.000010	$0.2161 ₿0.0000095	$39.35M ₿1.62K	$2.16B ₿96.24K	$1.15B ₿25.74K
93	XinFin XDC	$0.06794 ₿0.00000064	-2.51	$1.1B ₿8.93K	$0.07 ₿0.00000066	$0.06759 ₿0.00000063	$30.27M ₿119.06	$2.58B ₿24.33K	$1.1B ₿8.93K
97	Maker MKR	$1,606.83 ₿0.049	-3.74	$1.01B ₿45.73K	$1,677.72 ₿0.050	$1,607.02 ₿0.048	$33.57M ₿1.97K	$1.05B ₿48.35K	$1.01B ₿45.73K
110	Tether Gold XAUT	$3,361.06 ₿0.034	-0.10	$828.53M ₿8.51K	$3,364.51 ₿0.034	$3,355.32 ₿0.033	$16.54M ₿249.03	$828.53M ₿8.51K	$828.53M ₿8.51K
117	PAX Gold PAXG	$3,368.87 ₿0.034	-0.04	$806.13M ₿6.25K	$3,370.26 ₿0.034	$3,361.18 ₿0.032	$19.45M ₿139.99	$806.13M ₿6.25K	$806.13M ₿6.25K
133	Pendle PENDLE	$4.27 ₿0.000096	-0.65	$693.75M ₿9.16K	$4.49 ₿0.000098	$4.28 ₿0.000087	$56.14M ₿1.99K	$1.2B ₿24.43K	$693.75M ₿9.16K
139	OUSG OUSG	$111.17 ₿0.0015	0	$636.48M ₿0	$111.17 ₿0.0015	$111.15 ₿0.0014	$0 ₿0	$636.48M	$636.48M ₿0
163	Reserve Rights Token RSR	$0.008384 ₿0.00000012	-3.47	$481.41M ₿6.58K	$0.008845 ₿0.00000014	$0.008389 ₿0.00000012	$17.66M ₿521.07	$838.44M ₿13.01K	$481.41M ₿6.58K
166	Maple Finance SYRUP	$0.4391	8.84	$471.49M	$0.4453	$0.4028	$112.37M	$523.66M	$471.49M
190	Circle USYC USYC	$1.09	0	$411.08M	$1.09	$1.09	$109.47K	$411.08M	$411.08M
200	MANTRA DAO OM	$0.401 ₿0.000011	-0.22	$387.15M ₿9.66K	$0.4131 ₿0.000012	$0.3938 ₿0.000010	$95.12M ₿1.2K	$670.62M ₿10.59K	$387.15M ₿9.66K
205	Plume PLUME	$0.1539	-3.60	$375.91M	$0.1655	$0.1544	$29.27M	$1.54B	$375.91M
229	Zebec Network ZBCN	$0.003914	22.71	$316.81M	$0.004484	$0.003134	$105.99M	$391.55M	$316.81M
235	Keeta KTA	$0.7679	12.18	$307.18M	$0.8678	$0.6776	$6.82M	$767.95M	$307.18M
237	Creditcoin CTC	$0.6773 ₿0.000011	-2.19	$304.64M ₿3.77K	$0.6988 ₿0.000012	$0.6778 ₿0.000011	$5.58M ₿123.77	$406.72M ₿6.95K	$304.64M ₿3.77K
281	OpenEden OpenDollar USDO	$1	-0.14	$223.92M	$1	$1	$6.29K	$223.92M	$223.92M
282	OriginTrail TRAC	$0.4483 ₿0.000016	0.81	$224.04M ₿6.61K	$0.4633 ₿0.000016	$0.4409 ₿0.000015	$2.88M ₿71.98	$224.24M ₿8.19K	$224.04M ₿6.61K
289	Compounding OpenDollar CUSDO	$1.02	0.11	$217.28M	$1.02	$1.02	$1.06M	$217.28M	$217.28M
303	Casper Network CSPR	$0.0157 ₿0.00000051	-5.35	$205.8M ₿6.18K	$0.01693 ₿0.00000052	$0.01549 ₿0.00000051	$8.27M ₿169.71	$213.07M ₿6.48K	$205.8M ₿6.18K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$201.73M	$1.18	$1.18	$0	$201.73M	$201.73M
318	CHEX Token CHEX	$0.1868 ₿0.0000036	-0.67	$186.82M ₿3.61K	$0.2001 ₿0.0000036	$0.1862 ₿0.0000033	$1.25M ₿29.36	$186.82M ₿3.61K	$186.82M ₿3.61K
324	Polymesh POLYX	$0.1577 ₿0.0000072	-4.43	$183.7M ₿7.53K	$0.1666 ₿0.0000078	$0.1582 ₿0.0000071	$2.18M ₿667.48	$183.7M ₿7.53K	$183.7M ₿7.53K
330	Ravencoin RVN	$0.01179 ₿0.00000056	-3.28	$179.01M ₿7.79K	$0.01236 ₿0.00000061	$0.01179 ₿0.00000056	$7.63M ₿662.65	$179.12M ₿11.92K	$179.01M ₿7.79K
358	Kinesis Gold KAU	$107.7 ₿0.0011	-0.47	$154.54M ₿1.53K	$108.21 ₿0.0011	$107.48 ₿0.0010	$56.02K ₿9.1	$154.54M	$154.54M ₿1.53K
376	STASIS EURO EURS	$1.14 ₿0.000016	0.69	$141M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$36.53K ₿8.53	$141M ₿2K	$141M ₿2K
380	Quorium QGOLD	$1,655.34 ₿0.034	-49.54	$139.05M ₿0	$5,174.38 ₿0.034	$1,655.32 ₿0.032	$0.33 ₿5.59	$139.05M	$139.05M ₿0
399	Centrifuge CFG	$0.2347 ₿0.000012	4.93	$127.83M ₿5.98K	$0.2403 ₿0.000012	$0.2168 ₿0.000011	$2.52M ₿16.97	$132.24M ₿6.64K	$127.83M ₿5.98K
401	Kinesis Silver KAG	$33.05 ₿0.00041	-2.10	$126.24M ₿1.45K	$33.86 ₿0.00041	$32.98 ₿0.00039	$143.9K ₿6.66	$126.24M	$126.24M ₿1.45K
402	LCX LCX	$0.1339 ₿0.0000048	0.13	$126.05M ₿3.8K	$0.1348 ₿0.0000051	$0.133 ₿0.0000047	$649.64K ₿31.62	$127.26M ₿4.66K	$126.05M ₿3.8K
421	Usual USUAL	$0.1274	-2.50	$118.47M	$0.1345	$0.1275	$20.2M	$132.31M	$118.47M
434	Clearpool CPOOL	$0.1491 ₿0.0000033	-6.93	$113.26M ₿1.5K	$0.1607 ₿0.0000038	$0.1489 ₿0.0000033	$3.58M ₿52.84	$149.04M ₿3.36K	$113.26M ₿1.5K
482	Energy Web Token EWT	$1.67 ₿0.000035	-1.69	$100.79M ₿1.78K	$1.69 ₿0.000035	$1.66 ₿0.000034	$429.63K ₿17.65	$114.97M ₿2.43K	$100.79M ₿1.78K
493	SOLO Coin SOLO	$0.2447 ₿0.0000019	-6.02	$97.65M ₿794.54	$0.2647 ₿0.0000020	$0.2444 ₿0.0000019	$3.43M ₿47.05	$97.65M ₿794.54	$97.65M ₿794.54
518	Velo VELO	$0.01232 ₿0.00000020	1.29	$91.11M ₿1.47K	$0.01244 ₿0.00000022	$0.01202 ₿0.00000018	$10.29M ₿922.35	$295.87M ₿4.79K	$91.11M ₿1.47K
534	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$85.32M	$1.04	$1.04	$0	$85.32M	$85.32M
554	Goldfinch GFI	$0.8777 ₿0.000055	1.19	$81.38M ₿4K	$0.8848 ₿0.000062	$0.8523 ₿0.000054	$653.08K ₿206.72	$100.32M ₿6.38K	$81.38M ₿4K
555	Chromia CHR	$0.0962 ₿0.0000055	-2.89	$81.07M ₿4.53K	$0.1009 ₿0.0000060	$0.09584 ₿0.0000055	$7.98M ₿400.29	$81.07M ₿4.53K	$81.07M ₿4.53K
556	Apollo Diversified Credit Securitize Fund ACRED	$1,021.9	0.02	$80.93M	$1,022.78	$1,021.56	$0	$80.93M	$80.93M
580	Collaterize COLLAT	$0.07407	35.24	$73.73M	$0.08115	$0.05477	$13.15M	$73.73M	$73.73M
617	APF coin APFC	$0.3929 ₿0.0000060	8.05	$66.93M ₿124.15	$0.3939 ₿0.0000061	$0.362 ₿0.0000059	$841.09K ₿8.9	$98.28M ₿1.51K	$66.93M ₿124.15
638	Propy PRO	$1.08 ₿0.000038	19.53	$62.48M ₿2.21K	$1.08 ₿0.000040	$0.8935 ₿0.000036	$9.13M ₿140.66	$107.91M ₿3.81K	$62.48M ₿2.21K
679	RIZE RIZE	$0.06506	-3.27	$55.3M	$0.06741	$0.06497	$123.79K	$325.31M	$55.3M
695	DIAdata DIA	$0.4458 ₿0.0000088	-4.22	$53.42M ₿977.29	$0.4707 ₿0.0000090	$0.4463 ₿0.0000088	$3.5M ₿123.45	$75.35M ₿1.49K	$53.42M ₿977.29
697	TokenFi TOKEN	$0.02106 ₿0.0000020	-5.65	$53.22M ₿2.85K	$0.02272 ₿0.0000021	$0.02106 ₿0.0000019	$4.79M ₿481.76	$210.65M ₿20.14K	$53.22M ₿2.85K
698	TrustToken TRU	$0.04114 ₿0.0000019	-3.13	$52.97M ₿2.18K	$0.04314 ₿0.0000020	$0.04121 ₿0.0000019	$6.84M ₿296.08	$53.58M ₿2.4K	$52.97M ₿2.18K
737	Sygnum FIUSD Liquidity Fund FIUSD	$11,429.96	0	$47.96M	$11,429.96	$11,429.96	$0	$47.96M	$47.96M
807	DUSK Network DUSK	$0.08017 ₿0.0000064	-5.44	$40.09M ₿2.94K	$0.08552 ₿0.0000070	$0.08007 ₿0.0000063	$5.66M ₿331.1	$40.09M ₿3.22K	$40.09M ₿2.94K
840	Mansory Token MNSRY	$0.04087	0.71	$36.78M	$0.04155	$0.0404	$761.1K	$36.78M	$36.78M
848	Parcl PRCL	$0.103	-5.99	$36.2M	$0.1121	$0.102	$9.48M	$103.06M	$36.2M
871	Mavryk Network MVRK	$0.1167	-0.01*	$35.02M	$0.1167	$0.1167	$37.74	$35.02M	$35.02M
915	IX Swap IXS	$0.1789 ₿0.0000088	-8.53	$32.22M ₿1.47K	$0.1956 ₿0.0000092	$0.1789 ₿0.0000077	$146.96K ₿15.59	$32.22M ₿1.59K	$32.22M ₿1.47K
916	ELYSIA EL	$0.004742 ₿0.00000017	-1.49	$32.27M ₿1.18K	$0.004855 ₿0.00000018	$0.00471 ₿0.00000017	$565.12K ₿41.54	$32.27M ₿1.18K	$32.27M ₿1.18K
927	RealToken Ecosystem Governance REG	$0.4351	-1.52	$31.62M	$0.4433	$0.4217	$5.34K	$218.03M	$31.62M
933	Staked Frax USD SFRXUSD	$1.13	0.04	$31.37M	$1.13	$1.13	$103.51K	$31.37M	$31.37M
971	Epic Chain EPIC	$1.31	-2.98	$29.42M	$1.37	$1.31	$7.45M	$39.21M	$29.42M
973	VeraOne VRO	$102.07 ₿0.0011	0.83	$29.39M ₿328.13	$105.25 ₿0.0011	$100.07 ₿0.0010	$32.66K ₿0.43	$29.39M ₿328.13	$29.39M ₿328.13
989	ORIGYN OGY	$0.003234 ₿0.00000015	-0.65	$28.6M ₿0	$0.003332 ₿0.00000016	$0.003184 ₿0.00000015	$100.69K ₿3.26	$33.69M	$28.6M ₿0
1022	Allo RWA	$0.01489	-10.45	$26.82M	$0.01702	$0.01442	$10.15M	$0	$26.82M
1033	Novem Gold Token NNN	$126.32 ₿0.0012	-1.06	$26.19M ₿0	$129.07 ₿0.0012	$126.32 ₿0.0012	$84.13K ₿5.3	$26.19M ₿50.8	$26.19M ₿0
1040	Redbelly Network RBNT	$0.02559	-5.55	$26.11M	$0.0271	$0.02561	$372.99K	$256M	$26.11M
1083	Lumia LUMIA	$0.3205	-5.87	$24.14M	$0.3534	$0.3201	$5.41M	$76.59M	$24.14M
1086	Melon MLN	$7.97 ₿0.00037	-2.48	$23.92M ₿546.84	$8.34 ₿0.00041	$7.97 ₿0.00035	$8.12M ₿388.91	$23.92M ₿1K	$23.92M ₿546.84
1098	Artrade ATR	$0.01857 ₿0.00000071	-7.19	$23.41M ₿1.32K	$0.02002 ₿0.00000086	$0.01853 ₿0.00000067	$1.1M ₿18.04	$23.48M ₿1.32K	$23.41M ₿1.32K
1116	Dimitra DMTR	$0.02354 ₿0.0000028	-4.22	$22.87M ₿1.47K	$0.02621 ₿0.0000030	$0.02354 ₿0.0000028	$389.87K ₿26.4	$22.87M ₿1.47K	$22.87M ₿1.47K
1117	StrikeCoin STRX	$0.02695 ₿0.0000013	-6.74	$22.85M ₿1.15K	$0.0303 ₿0.0000014	$0.02685 ₿0.0000013	$23.88K ₿16.98	$23.91M ₿1.21K	$22.85M ₿1.15K
1120	Maple MPL	$12.99 ₿0.00027	-6.53	$22.69M ₿2.17K	$14.18 ₿0.00028	$12.97 ₿0.00027	$13.06K ₿42.06	$129.79M ₿2.77K	$22.69M ₿2.17K
1129	IMO IMO	$2 ₿0.0000031	-1.86	$22.38M ₿34.72	$2.07 ₿0.0000031	$2 ₿0.0000030	$91.63K ₿0.02	$36.64M ₿58.53	$22.38M ₿34.72
1143	Realio Network RIO	$0.3053 ₿0.000031	-2.85	$22M ₿0	$0.3276 ₿0.000035	$0.3055 ₿0.000031	$1.54M ₿184.88	$22M ₿1.74K	$22M ₿0
1169	Propchain PROPC	$0.5765 ₿0.000060	-5.59	$20.91M ₿995.51	$0.625 ₿0.000063	$0.5652 ₿0.000059	$248.1K ₿27.04	$36.76M ₿5.08K	$20.91M ₿995.51
1178	Elixir ELX	$0.1281	2.30	$20.47M	$0.1409	$0.1248	$21.08M	$128.2M	$20.47M
1179	Brickken BKN	$0.2856 ₿0.000011	-2.01	$20.44M ₿360.89	$0.3002 ₿0.000011	$0.2859 ₿0.000010	$937.42K ₿3.37	$40.93M ₿1.58K	$20.44M ₿360.89
1181	Gold DAO GOLDAO	$0.0287	-2.70	$20.33M	$0.02992	$0.02869	$1.34K	$28.52M	$20.33M
1193	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1213	Boson Protocol BOSON	$0.1283 ₿0.0000097	-1.81	$19.13M ₿1.22K	$0.133 ₿0.000010	$0.1283 ₿0.0000093	$1.53M ₿28.69	$25.67M ₿1.97K	$19.13M ₿1.22K
1252	Opulous OPUL	$0.03541 ₿0.0000034	-7.27	$17.71M ₿1.56K	$0.03899 ₿0.0000038	$0.03539 ₿0.0000033	$519.82K ₿45.45	$17.71M ₿1.71K	$17.71M ₿1.56K
1273	LTO Network LTO	$0.03917 ₿0.0000035	-8.38	$17.16M ₿1.53K	$0.04522 ₿0.0000036	$0.03918 ₿0.0000034	$2.92M ₿123.34	$17.16M ₿1.53K	$17.16M ₿1.53K
1287	Hifi Finance HIFI	$0.1112 ₿0.000016	-2.89	$16.46M ₿1.98K	$0.1184 ₿0.000018	$0.1091 ₿0.000016	$10.33M ₿384.77	$18.57M ₿2.31K	$16.46M ₿1.98K
1313	DOVU DOVU	$0.001575 ₿0.000000040	7.55	$15.69M ₿333.14	$0.001588 ₿0.000000043	$0.001454 ₿0.000000039	$344.95K ₿2.36	$15.76M ₿402.18	$15.69M ₿333.14
1323	The Doge NFT DOG	$0.001161 ₿0.00000023	-2.37	$15.47M ₿3.5K	$0.001198 ₿0.00000024	$0.001158 ₿0.00000022	$154.29K ₿55.01	$19.71M ₿3.98K	$15.47M ₿3.5K
1397	Nexera NXRA	$0.01448 ₿0.0000031	-2.70	$13.8M ₿2.49K	$0.01538 ₿0.0000034	$0.01441 ₿0.0000031	$49.82K ₿19.38	$28.96M ₿2.68K	$13.8M ₿2.49K
1438	Propbase PROPS	$0.03105 ₿0.0000028	-1.73	$12.79M ₿995.45	$0.03174 ₿0.0000035	$0.03066 ₿0.0000028	$2.81M ₿17.69	$37.28M ₿3.47K	$12.79M ₿995.45
1443	Soil SOIL	$0.3581 ₿0.000042	-1.71	$12.56M ₿298.31	$0.3918 ₿0.000045	$0.3581 ₿0.000038	$199.79K ₿10.9	$35.82M ₿4.24K	$12.56M ₿298.31
1447	Lingo LINGO	$0.06004	-4.52	$12.43M	$0.06344	$0.05995	$412.44K	$12.43M	$12.43M
1496	Comtech Gold CGO	$107.61 ₿0.0011	-0.10	$11.73M ₿156.14	$107.88 ₿0.0011	$107.41 ₿0.0010	$1.25M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1534	DEXTF DEXTF	$0.1701 ₿0.0000035	-6.20	$11.21M ₿235.01	$0.1814 ₿0.0000039	$0.1701 ₿0.0000034	$15.35K ₿1.67	$17.04M ₿357.11	$11.21M ₿235.01
1535	OPEN Ticketing Ecosystem OPN	$0.0004885 ₿0.000000045	9.78	$11.21M ₿284.09	$0.0005046 ₿0.000000057	$0.000445 ₿0.000000044	$154.77K ₿5.25	$11.21M ₿284.09	$11.21M ₿284.09
1546	Palm Economy PALM	$0.002083	-2.02	$10.9M	$0.002178	$0.002076	$34.59K	$104.15M	$10.9M
1567	TRUF.Network TRUF	$0.03296 ₿0.0000091	-2.29	$10.66M ₿0	$0.03427 ₿0.0000098	$0.03257 ₿0.0000087	$249.44K ₿252.56	$32.98M	$10.66M ₿0
1624	Hathor HTR	$0.02058 ₿0.0000016	-1.16	$9.55M ₿421.59	$0.02157 ₿0.0000017	$0.02011 ₿0.0000016	$519.15K ₿12.73	$17.93M ₿1.46K	$9.55M ₿421.59
1625	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.14 ₿0.0011	$113.9 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1668	Polytrade TRADE	$0.2051 ₿0.000036	2.00	$8.78M ₿1.2K	$0.2074 ₿0.000038	$0.2003 ₿0.000036	$429.82K ₿19.64	$20.52M ₿3.69K	$8.78M ₿1.2K
1676	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.01	0.01*	$8.73M	$1,166.67	$1,165.17	$0	$8.73M	$8.73M
1717	CryptoAutos AUTOS	$0.01574	4.17	$8.19M	$0.01765	$0.01469	$752.63K	$15.74M	$8.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}