Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (961)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.04 ₿0.000011	1.11	$15.37B ₿170.97K	$1.04 ₿0.000011	$1.03 ₿0.000011	$64.28M ₿715.3	$15.37B ₿170.97K	$15.37B ₿170.97K
22	ChainLink LINK	$12.36 ₿0.00013	-1.16	$8.76B ₿97.47K	$12.5 ₿0.00013	$12.16 ₿0.00013	$258.88M ₿2.88K	$12.37B ₿137.66K	$8.76B ₿97.47K
25	Stellar XLM	$0.2125 ₿0.0000023	-1.04	$6.89B ₿76.77K	$0.2164 ₿0.0000024	$0.2102 ₿0.0000023	$100.52M ₿1.11K	$10.63B ₿118.39K	$6.89B ₿76.77K
50	Tether Gold XAUT	$4,951.24 ₿0.055	3.18	$2.58B ₿28.66K	$4,957.58 ₿0.055	$4,794.11 ₿0.053	$199.41M ₿2.23K	$2.58B ₿28.66K	$2.58B ₿28.66K
58	PAX Gold PAXG	$4,967.92 ₿0.055	3.28	$1.99B ₿22.12K	$4,974.5 ₿0.055	$4,808.42 ₿0.053	$416.58M ₿4.63K	$1.99B ₿22.12K	$1.99B ₿22.12K
63	Ondo ONDO	$0.3531 ₿0.0000039	2.83	$1.72B ₿19.1K	$0.353 ₿0.0000039	$0.3362 ₿0.0000037	$53.44M ₿565.3	$3.53B ₿39.23K	$1.72B ₿19.1K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.74K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.74K	$1.68B ₿18.74K
67	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.86K	$1.61B ₿16.81K
87	Provenance Blockchain HASH	$0.02267 ₿0.00000025	-8.75	$1.22B ₿13.56K	$0.02532 ₿0.00000028	$0.02267 ₿0.00000025	$14.01K ₿0.16	$2.27B ₿25.22K	$1.22B ₿13.56K
88	Quant QNT	$81.6 ₿0.00090	1.98	$1.19B ₿13.18K	$82.48 ₿0.00091	$78.98 ₿0.00087	$20.47M ₿204.16	$1.19B ₿13.24K	$1.19B ₿13.18K
94	Algorand ALGO	$0.1229 ₿0.0000013	2.87	$1.09B ₿12.14K	$0.1231 ₿0.0000013	$0.1159 ₿0.0000013	$36M ₿378.69	$1.09B ₿12.14K	$1.09B ₿12.14K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0.01*	$823.8M ₿9.16K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$823.8M ₿9.16K	$823.8M ₿9.16K
115	XinFin XDC	$0.04119 ₿0.00000045	1.98	$787.55M ₿8.73K	$0.04411 ₿0.00000049	$0.03948 ₿0.00000044	$32.67M ₿280.98	$1.57B ₿17.41K	$787.55M ₿8.73K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$731.78M ₿8.14K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.78M ₿8.14K	$731.78M ₿8.14K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	-0.02	$724.1M ₿8.05K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.1M ₿8.05K	$724.1M ₿8.05K
121	Sei SEI	$0.108 ₿0.0000011	-0.35	$714.52M ₿7.95K	$0.1091 ₿0.0000012	$0.1062 ₿0.0000011	$28.21M ₿293.96	$1.08B ₿12.03K	$714.52M ₿7.95K
138	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.52	$614.11M ₿6.83K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$614.11M ₿6.83K	$614.11M ₿6.83K
151	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0.01*	$503.62M ₿5.6K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.62M ₿5.6K	$503.62M ₿5.6K
159	Injective Protocol INJ	$4.67 ₿0.000052	-0.56	$467.11M ₿5.2K	$4.7 ₿0.000052	$4.53 ₿0.000050	$33.13M ₿368.95	$467.11M ₿5.2K	$467.11M ₿5.2K
185	Maple Finance SYRUP	$0.3321 ₿0.0000036	-0.99	$381.86M ₿4.25K	$0.3566 ₿0.0000039	$0.3295 ₿0.0000036	$59.19M ₿622.79	$403.74M ₿4.49K	$381.86M ₿4.25K
186	Kinesis Gold KAU	$159.71 ₿0.0017	3.64	$381.54M ₿4.24K	$159.95 ₿0.0017	$154.1 ₿0.0017	$731.59K ₿7.34	$381.54M ₿4.24K	$381.54M ₿4.24K
195	Kinesis Silver KAG	$98.66 ₿0.0010	5.79	$367.24M ₿4.09K	$98.98 ₿0.0011	$93.1 ₿0.0010	$1.19M ₿13.18	$367.24M ₿4.09K	$367.24M ₿4.09K
197	Pendle PENDLE	$2.14 ₿0.000023	-1.08	$363.71M ₿4.05K	$2.22 ₿0.000024	$2.06 ₿0.000023	$92.64M ₿1.03K	$603.21M ₿6.72K	$363.71M ₿4.05K
224	Zebec Network ZBCN	$0.002921 ₿0.000000032	-1.66	$285.81M ₿3.2K	$0.003014 ₿0.000000033	$0.002875 ₿0.000000032	$10.9M ₿120.98	$291.78M ₿3.27K	$285.81M ₿3.2K
264	YLDS YLDS	$0.9999 ₿0.000011	0.02	$219.23M ₿2.44K	$0.9999 ₿0.000011	$0.9996 ₿0.000011	$263.29K ₿2.93	$219.23M ₿2.44K	$219.23M ₿2.44K
273	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$209.33M ₿2.33K	$1 ₿0.000011	$1 ₿0.000011	$0	$209.33M ₿2.33K	$209.33M ₿2.33K
281	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.03	$205.72M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$945.92K ₿9.68	$205.72M ₿2.29K	$205.72M ₿2.29K
285	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$201.95M ₿2.25K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$201.95M ₿2.25K	$201.95M ₿2.25K
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.11K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.11K	$189.5M ₿2.11K
312	OriginTrail TRAC	$0.3922 ₿0.0000043	-1.28	$175.27M ₿1.95K	$0.3982 ₿0.0000044	$0.3844 ₿0.0000043	$7.48M ₿83.28	$195.93M ₿2.18K	$175.27M ₿1.95K
340	Reserve Rights Token RSR	$0.00233 ₿0.000000026	-2.13	$145.94M ₿1.63K	$0.002382 ₿0.000000026	$0.002272 ₿0.000000025	$7.64M ₿88.03	$233.3M ₿2.6K	$145.94M ₿1.63K
343	STASIS EURO EURS	$1.17 ₿0.000012	0.03	$144.97M ₿1.61K	$1.17 ₿0.000013	$1.16 ₿0.000012	$4.27K ₿0.05	$144.97M ₿1.61K	$144.97M ₿1.61K
361	Creditcoin CTC	$0.2658 ₿0.0000029	3.85	$135.5M ₿1.51K	$0.2696 ₿0.0000030	$0.2483 ₿0.0000027	$5.93M ₿65.74	$159.26M ₿1.77K	$135.5M ₿1.51K
364	Apollo Diversified Credit Securitize Fund ACRED	$1,094.68 ₿0.012	0.05	$135.31M ₿1.51K	$1,095.01 ₿0.012	$1,093.63 ₿0.012	$0	$135.31M ₿1.51K	$135.31M ₿1.51K
374	Keeta KTA	$0.2699 ₿0.0000030	-3.74	$129.37M ₿1.44K	$0.2847 ₿0.0000031	$0.2624 ₿0.0000029	$4.42M ₿49.2	$270.12M ₿3.01K	$129.37M ₿1.44K
408	Ravencoin RVN	$0.006896 ₿0.000000076	-0.73	$110.74M ₿1.23K	$0.006948 ₿0.000000077	$0.006719 ₿0.000000075	$4.44M ₿45.42	$110.74M ₿1.23K	$110.74M ₿1.23K
418	Velo VELO	$0.006006 ₿0.000000067	-0.78	$106.01M ₿1.18K	$0.00609 ₿0.000000067	$0.005872 ₿0.000000065	$8.8M ₿97.55	$144.86M ₿1.61K	$106.01M ₿1.18K
429	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
441	Pleasing Gold PGOLD	$4,945.69 ₿0.054	3.16	$96.36M ₿1.07K	$4,949.07 ₿0.055	$4,788.4 ₿0.053	$254.18 ₿0	$96.36M ₿1.07K	$96.36M ₿1.07K
448	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.13	$93.32M ₿1.04K	$1.07 ₿0.000012	$1.07 ₿0.000011	$1.75M ₿19.47	$93.32M ₿1.04K	$93.32M ₿1.04K
473	DUSK Network DUSK	$0.174 ₿0.0000019	-18.69	$86.68M ₿967.18	$0.2143 ₿0.0000024	$0.1719 ₿0.0000019	$66.49M ₿739.22	$86.68M ₿967.18	$86.68M ₿967.18
504	MANTRA DAO OM	$0.06604 ₿0.00000073	-1.70	$76.87M ₿855.63	$0.06721 ₿0.00000074	$0.06496 ₿0.00000072	$18.47M ₿214.46	$114.99M ₿1.28K	$76.87M ₿855.63
506	Matrixdock Gold XAUM	$4,970.34 ₿0.055	3.74	$76.7M ₿851.72	$5,005.61 ₿0.056	$4,789.13 ₿0.052	$508.78K ₿5.77	$76.7M ₿851.72	$76.7M ₿851.72
515	OpenEden OpenDollar USDO	$1 ₿0.000011	0.16	$75.87M ₿847.6	$1 ₿0.000011	$0.9966 ₿0.000011	$394 ₿0	$75.87M ₿847.6	$75.87M ₿847.6
519	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿835.55	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿835.55	$75.12M ₿835.55
529	WorldAssets INC	$0.8093 ₿0.0000090	10.60	$73.01M ₿816.7	$0.8151 ₿0.0000090	$0.6838 ₿0.0000076	$421.02K ₿4.7	$243.37M ₿2.72K	$73.01M ₿816.7
536	Plume PLUME	$0.01495 ₿0.00000016	-4.34	$71.92M ₿801.69	$0.01596 ₿0.00000017	$0.01482 ₿0.00000016	$9.94M ₿111.42	$149.63M ₿1.67K	$71.92M ₿801.69
538	Polymesh POLYX	$0.05718 ₿0.00000063	-2.76	$70.92M ₿789.6	$0.05889 ₿0.00000065	$0.05652 ₿0.00000063	$1.31M ₿14.34	$70.92M ₿789.6	$70.92M ₿789.6
544	RedStone RED	$0.2284 ₿0.0000025	-0.14	$69.57M ₿774.75	$0.2287 ₿0.0000025	$0.2197 ₿0.0000024	$10.63M ₿114.06	$228.34M ₿2.54K	$69.57M ₿774.75
547	Centrifuge CFG	$0.1184 ₿0.0000013	-0.35	$68.12M ₿757.9	$0.1205 ₿0.0000013	$0.116 ₿0.0000013	$466.49K ₿5.19	$80.54M ₿896.05	$68.12M ₿757.9
575	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	0.17	$63.53M ₿705.9	$1.04 ₿0.000011	$1.03 ₿0.000011	$42.83K ₿0.48	$63.53M ₿705.9	$63.53M ₿705.9
579	Casper Network CSPR	$0.004564 ₿0.000000050	-0.88	$62.9M ₿701.77	$0.004637 ₿0.000000051	$0.004447 ₿0.000000049	$2.65M ₿29.41	$65.12M ₿726.54	$62.9M ₿701.77
590	Tether Gold Tokens XAUT0	$4,952.42 ₿0.055	3.24	$61.3M ₿682.52	$4,962.66 ₿0.055	$4,793.59 ₿0.053	$4.08M ₿45.74	$61.3M ₿682.52	$61.3M ₿682.52
592	stUSDT Staked USDT STUSDT	$0.9904 ₿0.000010	0.06	$60.96M ₿678.1	$0.9926 ₿0.000011	$0.9828 ₿0.000010	$8.99 ₿0	$60.96M ₿678.1	$60.96M ₿678.1
594	CHEX Token CHEX	$0.06062 ₿0.00000067	-2.17	$60.52M ₿673.4	$0.06407 ₿0.00000071	$0.06018 ₿0.00000067	$564.39K ₿6.27	$60.52M ₿673.4	$60.52M ₿673.4
605	Mey Network MEY	$0.12 ₿0.0000013	-1.10	$59.08M ₿655.52	$0.1218 ₿0.0000013	$0.1179 ₿0.0000013	$653.76K ₿7.27	$276.28M ₿3.07K	$59.08M ₿655.52
621	Tesla xStock TSLAX	$450.86 ₿0.0050	3.91	$56.17M ₿624.71	$451.13 ₿0.0050	$432.85 ₿0.0048	$34.01M ₿378.3	$122.87M ₿1.37K	$56.17M ₿624.71
642	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.57	$54.41M ₿605.21	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.25M ₿25.11	$54.41M ₿605.21	$54.41M ₿605.21
643	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$54.38M ₿604.93	$1 ₿0.000011	$1 ₿0.000011	$24.3M ₿274.97	$54.38M ₿604.93	$54.38M ₿604.93
665	LCX LCX	$0.05371 ₿0.00000059	-4.56	$50.54M ₿562.37	$0.05643 ₿0.00000062	$0.05316 ₿0.00000059	$467.22K ₿5.2	$51.03M ₿567.75	$50.54M ₿562.37
675	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$332 ₿0.0036	0.42	$49.28M ₿548.05	$335.54 ₿0.0037	$329.12 ₿0.0036	$3.78M ₿41.88	$49.28M ₿548.05	$49.28M ₿548.05
691	Usual USUAL	$0.02955 ₿0.00000032	-0.25	$47.9M ₿532.38	$0.02978 ₿0.00000033	$0.02854 ₿0.00000031	$5.7M ₿64.13	$48.01M ₿533.57	$47.9M ₿532.38
702	Sygnum FIUSD Liquidity Fund FIUSD	$11,744.3 ₿0.13	0.01	$46.95M ₿522.24	$11,744.3 ₿0.13	$11,743.11 ₿0.13	$0	$46.95M ₿522.24	$46.95M ₿522.24
719	Collect on Fanable COLLECT	$0.08286 ₿0.00000092	-7.89	$44.51M ₿496.27	$0.09343 ₿0.0000010	$0.08253 ₿0.00000091	$8.59M ₿95.27	$248.68M ₿2.77K	$44.51M ₿496.27
761	Energy Web Token EWT	$0.684 ₿0.0000076	-3.51	$41.41M ₿460.78	$0.7104 ₿0.0000079	$0.6839 ₿0.0000076	$363.03K ₿4.05	$43.44M ₿483.42	$41.41M ₿460.78
782	DOVU DOVU	$0.004009 ₿0.000000044	-0.17	$40.04M ₿445.76	$0.004047 ₿0.000000045	$0.003989 ₿0.000000044	$190.07K ₿2.19	$40.04M ₿445.76	$40.04M ₿445.76
797	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿431.06	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.98K ₿0.08	$38.75M ₿431.06	$38.75M ₿431.06
840	Chromia CHR	$0.04148 ₿0.00000046	-6.02	$35.35M ₿393.29	$0.04416 ₿0.00000049	$0.04018 ₿0.00000044	$3.64M ₿40.62	$35.35M ₿393.29	$35.35M ₿393.29
846	Noble Dollar (USDN) USDN	$0.9996 ₿0.000011	-0.01	$34.72M ₿386.24	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.56M ₿17.4	$34.72M ₿386.24	$34.72M ₿386.24
879	DIAdata DIA	$0.2711 ₿0.0000030	-0.69	$32.46M ₿361.22	$0.2733 ₿0.0000030	$0.2637 ₿0.0000029	$1.58M ₿17.67	$45.79M ₿509.55	$32.46M ₿361.22
888	USTBL USTBL	$1.04 ₿0.000011	0.08	$31.92M ₿355.12	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.12K ₿0.07	$31.92M ₿355.12	$31.92M ₿355.12
917	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.04	$30.23M ₿336.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$336.78K ₿3.75	$30.23M ₿336.24	$30.23M ₿336.24
948	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$89.38 ₿0.00099	5.73	$28.74M ₿320.09	$89.56 ₿0.00099	$84.3 ₿0.00093	$6.46M ₿77.56	$28.74M ₿320.09	$28.74M ₿320.09
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.44 ₿0.0077	0.44	$27.53M ₿306.25	$692.91 ₿0.0078	$687.71 ₿0.0076	$2.74M ₿30.51	$27.53M ₿306.25	$27.53M ₿306.25
1021	Clearpool CPOOL	$0.02733 ₿0.00000030	0.63	$24.68M ₿274.31	$0.02734 ₿0.00000030	$0.02656 ₿0.00000029	$1.03M ₿11.43	$27.31M ₿303.58	$24.68M ₿274.31
1050	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.32 ₿0.0069	0.50	$23.52M ₿261.52	$622.89 ₿0.0070	$617.27 ₿0.0068	$3.06M ₿34.08	$23.52M ₿261.52	$23.52M ₿261.52
1057	Circle xStock CRCLX	$72.27 ₿0.00080	-1.53	$23.05M ₿256.43	$73.78 ₿0.00082	$70.83 ₿0.00079	$17.59M ₿195.61	$105.57M ₿1.17K	$23.05M ₿256.43
1066	STBL STBL	$0.04561 ₿0.00000050	2.28	$22.81M ₿254.47	$0.04586 ₿0.00000051	$0.04375 ₿0.00000049	$4.39M ₿49.03	$456.25M ₿5.09K	$22.81M ₿254.47
1093	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.79 ₿0.0077	0.43	$21.83M ₿242.76	$696.52 ₿0.0078	$691.14 ₿0.0076	$7.99K ₿0.09	$21.83M ₿242.76	$21.83M ₿242.76
1110	Propy PRO	$0.3681 ₿0.0000040	-1.60	$21.29M ₿237.31	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.24M ₿80.6	$36.78M ₿409.89	$21.29M ₿237.31
1111	StrikeCoin STRX	$0.02505 ₿0.00000027	1.01	$21.26M ₿236.82	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.26K ₿0.37	$22.24M ₿247.66	$21.26M ₿236.82
1139	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	-0.06	$20.4M ₿226.96	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.4M ₿226.96	$20.4M ₿226.96
1160	NVIDIA xStock NVDAX	$184.39 ₿0.0020	0.36	$19.75M ₿219.64	$185.8 ₿0.0020	$183.37 ₿0.0020	$16.97M ₿188.81	$83.52M ₿928.99	$19.75M ₿219.64
1178	Zeus Network zBTC ZBTC	$89,580 ₿0.99	-0.12	$19.23M ₿214.2	$89,995 ₿1.00054	$88,420 ₿0.99	$269.64K ₿2.11	$19.23M ₿214.24	$19.23M ₿214.2
1182	Epic Chain EPIC	$0.5704 ₿0.0000063	-0.88	$19.16M ₿213.06	$0.5756 ₿0.0000064	$0.5607 ₿0.0000062	$5.08M ₿58.03	$19.16M ₿213.06	$19.16M ₿213.06
1199	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.00099	0.57	$18.39M ₿204.52	$89.61 ₿0.0010	$88.89 ₿0.00098	$475.15K ₿5.29	$18.39M ₿204.52	$18.39M ₿204.52
1216	Tesla (Ondo Tokenized Stock) TSLAON	$450.95 ₿0.0050	3.94	$17.87M ₿198.85	$451.46 ₿0.0050	$432.38 ₿0.0048	$8.8M ₿99.39	$17.87M ₿198.85	$17.87M ₿198.85
1220	IX Swap IXS	$0.09765 ₿0.0000010	-3.30	$17.58M ₿195.92	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$158.86K ₿1.79	$17.58M ₿195.92	$17.58M ₿195.92
1222	ELYSIA EL	$0.002575 ₿0.000000028	9.39	$17.59M ₿197.46	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$49.35K ₿6.41	$17.59M ₿197.46	$17.59M ₿197.46
1224	EthicHub ETHIX	$0.249 ₿0.0000027	-0.57	$17.55M ₿195.44	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.82K ₿0.02	$24.9M ₿277.22	$17.55M ₿195.44
1232	Comtech Gold CGO	$159 ₿0.0017	3.42	$17.18M ₿191.11	$159.37 ₿0.0017	$153.74 ₿0.0017	$1.03M ₿11.47	$17.18M ₿191.11	$17.18M ₿191.11
1244	Goldfinch GFI	$0.1829 ₿0.0000020	-4.47	$17.09M ₿189.63	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$176.89K ₿1.97	$20.9M ₿231.95	$17.09M ₿189.63
1269	Realio Network RIO	$0.1637 ₿0.0000018	-5.06	$16.4M ₿183.99	$0.1734 ₿0.0000019	$0.1637 ₿0.0000018	$878.1K ₿7.05	$16.4M ₿183.99	$16.4M ₿183.99
1272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.29 ₿0.00080	-1.48	$16.27M ₿181.12	$73.77 ₿0.00082	$70.84 ₿0.00079	$4.5M ₿50.06	$16.27M ₿181.12	$16.27M ₿181.12
1276	Ryze RYZE	$0.1547 ₿0.0000017	-0.04	$16.18M ₿180.09	$0.1551 ₿0.0000017	$0.1532 ₿0.0000017	$7.2K ₿0.08	$59.55M ₿662.72	$16.18M ₿180.09
1283	Alphabet xStock GOOGLX	$331.94 ₿0.0036	0.42	$16M ₿178.08	$335.08 ₿0.0037	$329.27 ₿0.0036	$16.7M ₿185.89	$69.95M ₿778.52	$16M ₿178.08
1297	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.75 ₿0.0010	-0.06	$15.7M ₿174.37	$96.75 ₿0.0010	$93.44 ₿0.0010	$2.38M ₿26.32	$15.7M ₿174.37	$15.7M ₿174.37
1318	MicroStrategy xStock MSTRX	$161.95 ₿0.0018	-1.56	$15.26M ₿169.8	$164.52 ₿0.0018	$160.28 ₿0.0017	$2.13M ₿23.66	$96.55M ₿1.07K	$15.26M ₿169.8
1319	SP500 xStock SPYX	$689.39 ₿0.0076	0.39	$15.24M ₿169.53	$690.68 ₿0.0077	$685.85 ₿0.0076	$2.52M ₿28.07	$93.24M ₿1.04K	$15.24M ₿169.53
1336	Lumia LUMIA	$0.1075 ₿0.0000011	-2.13	$14.92M ₿165.79	$0.1105 ₿0.0000012	$0.1051 ₿0.0000011	$1.73M ₿19.19	$25.73M ₿285.97	$14.92M ₿165.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}