Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.04	1.39	$14.3B	$1.04	$1.02	$40.81M	$14.3B	$14.3B
21	ChainLink LINK	$12.69 ₿0.00025	2.25	$8.85B ₿147.73K	$13.17 ₿0.00025	$12.38 ₿0.00024	$657.46M ₿5.73K	$12.7B ₿251.62K	$8.85B ₿147.73K
24	Stellar XLM	$0.2474 ₿0.0000018	1.25	$7.99B ₿54.15K	$0.2589 ₿0.0000019	$0.2418 ₿0.0000018	$240.02M ₿1.36K	$12.38B ₿93.79K	$7.99B ₿54.15K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
58	Tether Gold XAUT	$4,105.16 ₿0.034	1.18	$2.14B ₿8.51K	$4,135.08 ₿0.034	$4,042.66 ₿0.033	$432.93M ₿249.03	$2.14B ₿8.51K	$2.14B ₿8.51K
71	Ondo ONDO	$0.4912 ₿0.000010	4.01	$1.55B ₿15.67K	$0.5073 ₿0.000011	$0.4689 ₿0.000010	$72.84M ₿2.36K	$4.92B ₿108.52K	$1.55B ₿15.67K
76	PAX Gold PAXG	$4,122.42 ₿0.034	1.46	$1.38B ₿6.25K	$4,151.31 ₿0.034	$4,059.1 ₿0.032	$245.28M ₿139.99	$1.38B ₿6.25K	$1.38B ₿6.25K
81	Provenance Blockchain HASH	$0.02473	8.60	$1.27B	$0.02572 ₿0.	$0.02276 ₿0.	$14.09K ₿0	$2.47B	$1.27B
82	Algorand ALGO	$0.142 ₿0.0000032	1.20	$1.25B ₿26.57K	$0.1472 ₿0.0000034	$0.1393 ₿0.0000032	$47.8M ₿960.43	$1.25B ₿26.57K	$1.25B ₿26.57K
89	Circle USYC USYC	$1.11	-0.01*	$1.18B	$1.11	$1.11	$283.38	$1.18B	$1.18B
91	Quant QNT	$80.76 ₿0.0016	4.62	$1.17B ₿24.58K	$81.28 ₿0.0017	$76.52 ₿0.0016	$19.79M ₿415.46	$1.18B ₿24.7K	$1.17B ₿24.58K
99	XinFin XDC	$0.05475 ₿0.00000064	3.54	$1.01B ₿8.93K	$0.05562 ₿0.00000066	$0.05254 ₿0.00000063	$38.3M ₿119.06	$2.08B ₿24.33K	$1.01B ₿8.93K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.01	$919.47M	$10.9	$10.9	$0	$919.47M	$919.47M
109	Sei SEI	$0.1338 ₿0.0000096	1.48	$853.37M ₿25.74K	$0.1389 ₿0.000010	$0.1305 ₿0.0000095	$88.13M ₿1.62K	$1.34B ₿96.24K	$853.37M ₿25.74K
115	OUSG OUSG	$113.4 ₿0.0015	0.02	$776.86M ₿0	$113.4 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.86M	$776.86M ₿0
116	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.06	$761.38M	$1.01	$1.01	$0	$761.38M	$761.38M
140	Injective Protocol INJ	$5.63 ₿0.00047	3.59	$563.61M ₿42.51K	$5.91 ₿0.00048	$5.4 ₿0.00046	$81.26M ₿1.86K	$563.61M ₿47.21K	$563.61M ₿42.51K
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.08	$441.43M	$1.2	$1.2	$0	$441.43M	$441.43M
176	Pendle PENDLE	$2.45 ₿0.000096	11.42	$403.42M ₿9.16K	$2.53 ₿0.000098	$2.19 ₿0.000087	$60.55M ₿1.99K	$690.7M ₿24.43K	$403.42M ₿9.16K
201	Maple Finance SYRUP	$0.2931	-1.88	$334.16M	$0.3104	$0.2924	$20.83M	$356.89M	$334.16M
208	Kinesis Gold KAU	$130.84 ₿0.0011	1.16	$314.97M ₿1.53K	$133.64 ₿0.0011	$129.2 ₿0.0010	$479.42K ₿9.1	$314.97M	$314.97M ₿1.53K
211	Zebec Network ZBCN	$0.003186	5.21	$305.91M	$0.003474	$0.003018	$20.57M	$319.09M	$305.91M
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.03	$295.81M	$1.09	$1.09	$0	$295.81M	$295.81M
239	OriginTrail TRAC	$0.5645 ₿0.000016	3.92	$252.59M ₿6.61K	$0.5757 ₿0.000016	$0.5296 ₿0.000015	$3.87M ₿71.98	$282.37M ₿8.19K	$252.59M ₿6.61K
247	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
268	Reserve Rights Token RSR	$0.003414 ₿0.00000012	5.57	$210.06M ₿6.58K	$0.003591 ₿0.00000014	$0.003209 ₿0.00000012	$16.03M ₿521.07	$342.31M ₿13.01K	$210.06M ₿6.58K
279	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11	$195.08M	$1.01	$1.01	$5.49M	$195.08M	$195.08M
281	Kinesis Silver KAG	$51.45 ₿0.00041	2.20	$191.5M ₿1.45K	$51.93 ₿0.00041	$49.97 ₿0.00039	$305.07K ₿6.66	$191.5M	$191.5M ₿1.45K
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
336	STASIS EURO EURS	$1.14 ₿0.000016	0.22	$141.8M ₿2K	$1.14 ₿0.000016	$1.14 ₿0.000015	$20.64K ₿8.53	$141.8M ₿2K	$141.8M ₿2K
337	Creditcoin CTC	$0.2781 ₿0.000011	-5.50	$140.19M ₿3.77K	$0.2978 ₿0.000012	$0.2768 ₿0.000011	$12.54M ₿123.77	$166.39M ₿6.95K	$140.19M ₿3.77K
354	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$133.09M	$1.07	$1.06	$49.95	$133.09M	$133.09M
361	Apollo Diversified Credit Securitize Fund ACRED	$1,063.79	0.12	$129.21M	$1,064.53	$1,061.07	$0	$129.21M	$129.21M
367	Ravencoin RVN	$0.008002 ₿0.00000056	0.41	$126.91M ₿7.79K	$0.008263 ₿0.00000061	$0.007877 ₿0.00000056	$8.33M ₿662.65	$126.94M ₿11.92K	$126.91M ₿7.79K
392	Keeta KTA	$0.2567	2.18	$113.91M	$0.2678	$0.242	$4.66M	$257.1M	$113.91M
411	Onchain Yield Coin ONYC	$1.05	-0.07	$105.05M	$1.05	$1.05	$816.33K	$105.05M	$105.05M
420	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
440	OpenEden OpenDollar USDO	$0.9975	0.01*	$95.66M	$1	$0.9947	$1.27K	$95.66M	$95.66M
449	Velo VELO	$0.005294 ₿0.00000020	-0.45	$93.34M ₿1.47K	$0.005413 ₿0.00000022	$0.005183 ₿0.00000018	$19.09M ₿922.35	$127.54M ₿4.79K	$93.34M ₿1.47K
480	Compounding OpenDollar CUSDO	$1.03	0.10	$83.67M	$1.04	$1.02	$7.56M	$83.67M	$83.67M
483	MANTRA DAO OM	$0.07346 ₿0.000011	1.46	$82.71M ₿9.66K	$0.07615 ₿0.000012	$0.07199 ₿0.000010	$19.3M ₿1.2K	$126.71M ₿10.59K	$82.71M ₿9.66K
487	Casper Network CSPR	$0.005968 ₿0.00000051	0.27	$81.35M ₿6.18K	$0.006091 ₿0.00000052	$0.005829 ₿0.00000051	$1.94M ₿169.71	$84.23M ₿6.48K	$81.35M ₿6.18K
489	VanEck Treasury Fund VBILL	$1	0	$80.98M	$1	$1	$0	$80.98M	$80.98M
491	Pleasing Gold PGOLD	$4,117.4	1.78	$80.28M	$4,126.9	$4,031.62	$118.08	$80.28M	$80.28M
500	Plume PLUME	$0.02528	4.57	$79.99M	$0.02662	$0.02365	$25.54M	$255.08M	$79.99M
501	Polymesh POLYX	$0.06479 ₿0.0000072	1.44	$78.92M ₿7.53K	$0.06605 ₿0.0000078	$0.06297 ₿0.0000071	$2.81M ₿667.48	$78.92M ₿7.53K	$78.92M ₿7.53K
513	RedStone RED	$0.2554	2.33	$75.41M	$0.2644	$0.2487	$9.78M	$256.22M	$75.41M
519	SOLO Coin SOLO	$0.1869 ₿0.0000019	4.06	$74.63M ₿794.54	$0.1961 ₿0.0000020	$0.1792 ₿0.0000019	$4.04M ₿47.05	$74.63M ₿794.54	$74.63M ₿794.54
522	LCX LCX	$0.079 ₿0.0000048	0.88	$74.68M ₿3.8K	$0.08103 ₿0.0000051	$0.07609 ₿0.0000047	$361.33K ₿31.62	$75.4M ₿4.66K	$74.68M ₿3.8K
553	Centrifuge CFG	$0.1161	-3.88	$65.75M	$0.1228 ₿0.	$0.1132 ₿0.	$4.04M ₿0	$78.69M	$65.75M
564	Matrixdock Gold XAUM	$4,142.81	1.81	$63.9M	$4,171.01	$4,066.03	$221.66K	$63.9M	$63.9M
616	WorldAssets INC	$0.6016	-1.83	$54M	$0.6194	$0.5905	$525.36K	$179.99M	$54M
652	Chromia CHR	$0.0578 ₿0.0000055	-0.32	$49.19M ₿4.53K	$0.06079 ₿0.0000060	$0.05723 ₿0.0000055	$4.85M ₿400.29	$49.19M ₿4.53K	$49.19M ₿4.53K
669	VeraOne VRO	$130.51 ₿0.0011	0.92	$47.68M ₿328.13	$130.51 ₿0.0011	$128.37 ₿0.0010	$35.03K ₿0.43	$47.68M ₿328.13	$47.68M ₿328.13
680	Sygnum FIUSD Liquidity Fund FIUSD	$11,672.33	0.01	$46.66M	$11,672.33	$11,671.07	$0	$46.66M	$46.66M
719	DIAdata DIA	$0.3624 ₿0.0000088	2.25	$43.44M ₿977.29	$0.3695 ₿0.0000090	$0.3489 ₿0.0000088	$2.82M ₿123.45	$61.28M ₿1.49K	$43.44M ₿977.29
723	Energy Web Token EWT	$0.7088 ₿0.000035	2.23	$42.94M ₿1.78K	$0.717 ₿0.000035	$0.6853 ₿0.000034	$407.76K ₿17.65	$48.95M ₿2.43K	$42.94M ₿1.78K
737	Ondo U.S. Dollar Token USDON	$1	0	$41.83M	$1	$1	$5.54M	$41.83M	$41.83M
756	Usual USUAL	$0.03063	21.24	$40.74M	$0.03215	$0.02488	$50.33M	$122.91M	$40.74M
764	Noble Dollar (USDN) USDN	$0.9996	0.16	$39.62M	$0.9998	$0.9964	$6.61K	$39.62M	$39.62M
794	Clearpool CPOOL	$0.04446 ₿0.0000033	-0.97	$37.36M ₿1.5K	$0.04752 ₿0.0000038	$0.0435 ₿0.0000033	$4.48M ₿52.84	$44.46M ₿3.36K	$37.36M ₿1.5K
795	DOVU DOVU	$0.003733 ₿0.000000040	-2.14	$37.33M ₿333.14	$0.003951 ₿0.000000043	$0.003725 ₿0.000000039	$52.81K ₿2.36	$37.34M ₿402.18	$37.33M ₿333.14
799	Tesla xStock TSLAX	$414.2	4.08	$37.28M	$420.59	$396.82	$23.52M	$51.16M	$37.28M
858	CHEX Token CHEX	$0.0332 ₿0.0000036	-0.55	$33.18M ₿3.61K	$0.03491 ₿0.0000036	$0.03302 ₿0.0000033	$442.53K ₿29.36	$33.18M ₿3.61K	$33.18M ₿3.61K
883	Tether Gold Tokens XAUT0	$4,116.64	1.78	$31.86M	$4,137.66	$4,044.77	$3.84M	$31.86M	$31.86M
895	STBL STBL	$0.06207	17.47	$31.15M	$0.06629	$0.05125	$13.73M	$622.93M	$31.15M
920	StrikeCoin STRX	$0.03485 ₿0.0000013	2.23	$29.69M ₿1.15K	$0.03594 ₿0.0000014	$0.03364 ₿0.0000013	$9.9K ₿16.98	$31.04M ₿1.21K	$29.69M ₿1.15K
971	Staked Frax USD SFRXUSD	$1.17	0.02	$27.34M	$1.17	$1.17	$199.51K	$27.34M	$27.34M
979	Zeus Network zBTC ZBTC	$86,722	0.73	$26.96M	$89,061	$85,414	$3.06M	$26.96M	$26.96M
986	DUSK Network DUSK	$0.05327 ₿0.0000064	-8.80	$26.65M ₿2.94K	$0.05944 ₿0.0000070	$0.05324 ₿0.0000063	$7.11M ₿331.1	$26.65M ₿3.22K	$26.65M ₿2.94K
1025	Goldfinch GFI	$0.2666 ₿0.000055	1.44	$24.91M ₿4K	$0.2733 ₿0.000062	$0.2521 ₿0.000054	$199.77K ₿206.72	$30.48M ₿6.38K	$24.91M ₿4K
1026	Nest Basis Vault NBASIS	$1.04	0	$24.89M	$1.04	$1.04	$6K	$24.89M	$24.89M
1028	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$667.02	0.75	$24.82M	$668.28	$659.12	$1.82M	$24.8M	$24.82M
1104	Propy PRO	$0.3671 ₿0.000038	4.21	$21.26M ₿2.21K	$0.3697 ₿0.000040	$0.3374 ₿0.000036	$11.65M ₿140.66	$36.72M ₿3.81K	$21.26M ₿2.21K
1112	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$672.57	0.87	$20.95M	$674.22	$664.15	$216.7	$20.95M	$20.95M
1116	Elixir ELX	$0.07966	-0.25	$20.65M	$0.09576	$0.07707	$10.35M	$79.66M	$20.65M
1150	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$604.68	1.56	$19.34M	$606.06	$592.2	$1.17M	$19.34M	$19.34M
1182	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.24	0.35	$18.13M	$91.31	$90.92	$582.61K	$18.13M	$18.13M
1193	NVIDIA xStock NVDAX	$177.39	-2.01	$17.9M	$183	$177.3	$14.41M	$22.26M	$17.9M
1212	EthicHub ETHIX	$0.2426 ₿0.0000030	0.40	$17.14M ₿214.89	$0.2501 ₿0.0000030	$0.2368 ₿0.0000029	$5.92K ₿0.01	$24.31M ₿304.82	$17.14M ₿214.89
1215	Epic Chain EPIC	$0.57	4.37	$17.15M	$0.5854	$0.5383	$8.46M	$17.15M	$17.15M
1228	TrustToken TRU	$0.01257 ₿0.0000019	2.84	$16.71M ₿2.18K	$0.01292 ₿0.0000020	$0.01214 ₿0.0000019	$4.8M ₿296.08	$16.89M ₿2.4K	$16.71M ₿2.18K
1245	IX Swap IXS	$0.09112 ₿0.0000088	46.86	$16.41M ₿1.47K	$0.09537 ₿0.0000092	$0.0617 ₿0.0000077	$336.16K ₿15.59	$16.41M ₿1.59K	$16.41M ₿1.47K
1263	Redbelly Network RBNT	$0.00643	-2.52	$15.82M	$0.006603	$0.006334	$177.71K	$64.3M	$15.82M
1270	Mansory Token MNSRY	$0.01733	3.05	$15.65M	$0.01789	$0.01668	$1.14M	$15.65M	$15.65M
1291	Circle xStock CRCLX	$72.06	-1.29	$15.32M	$73.83	$70.28	$13.23M	$20.6M	$15.32M
1299	Melon MLN	$5.06 ₿0.00037	-0.16	$15.12M ₿546.84	$5.21 ₿0.00041	$5 ₿0.00035	$3.19M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1309	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.85	1.64	$14.99M	$87.85	$85.93	$256.68	$14.99M	$14.99M
1311	TokenFi TOKEN	$0.004885 ₿0.0000020	2.40	$14.95M ₿2.85K	$0.00506 ₿0.0000021	$0.004716 ₿0.0000019	$3.3M ₿481.76	$48.87M ₿20.14K	$14.95M ₿2.85K
1327	ELYSIA EL	$0.002167 ₿0.00000017	-0.58	$14.65M ₿1.18K	$0.002201 ₿0.00000018	$0.002129 ₿0.00000017	$436.14K ₿41.54	$14.65M ₿1.18K	$14.65M ₿1.18K
1331	Dimitra DMTR	$0.0215 ₿0.0000028	-2.08	$14.56M ₿1.47K	$0.02268 ₿0.0000030	$0.0214 ₿0.0000028	$291.47K ₿26.4	$20.88M ₿1.47K	$14.56M ₿1.47K
1345	OpenEden EDEN	$0.07755	2.48	$14.35M	$0.08142	$0.07429	$16.4M	$78.03M	$14.35M
1346	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.55	-0.30	$14.33M	$101.86	$101.55	$99.41	$14.33M	$14.33M
1349	Comtech Gold CGO	$132.34 ₿0.0011	1.27	$14.3M ₿156.14	$133.4 ₿0.0011	$130.32 ₿0.0010	$873.19K ₿12.27	$14.3M ₿156.14	$14.3M ₿156.14
1359	Realio Network RIO	$0.1406 ₿0.000031	1.54	$14.05M ₿0	$0.1446 ₿0.000035	$0.1382 ₿0.000031	$908.52K ₿184.88	$14.05M ₿1.74K	$14.05M ₿0
1378	Apraemio APRA	$0.09906	2.73	$13.73M	$0.1016 ₿0.	$0.09534 ₿0.	$35.15K ₿0	$99.48M	$13.73M
1404	Parcl PRCL	$0.0286	1.58	$12.96M	$0.03001	$0.02794	$1.48M	$28.63M	$12.96M
1407	DEXTF DEXTF	$0.1963 ₿0.0000035	-2.20	$12.92M ₿235.01	$0.2149 ₿0.0000039	$0.1945 ₿0.0000034	$331.16K ₿1.67	$19.63M ₿357.11	$12.92M ₿235.01
1434	The Doge NFT DOG	$0.0009064 ₿0.00000023	2.74	$12.45M ₿3.5K	$0.000931 ₿0.00000024	$0.0008528 ₿0.00000022	$37.68K ₿55.01	$15.4M ₿3.98K	$12.45M ₿3.5K
1457	RealToken Ecosystem Governance REG	$0.1634	4.42	$11.96M	$0.1634	$0.1538	$350.85	$81.99M	$11.96M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}