Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (563)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.92 ₿0.00025	-0.48	$8.49B ₿147.73K	$13.26 ₿0.00025	$12.87 ₿0.00024	$262.9M ₿5.73K	$12.91B ₿251.62K	$8.49B ₿147.73K
19	Stellar XLM	$0.2467 ₿0.0000018	-0.68	$7.7B ₿54.15K	$0.2512 ₿0.0000019	$0.2462 ₿0.0000018	$130.74M ₿1.36K	$12.33B ₿93.79K	$7.7B ₿54.15K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
51	Ondo ONDO	$0.7521 ₿0.000010	-1.61	$2.38B ₿15.67K	$0.7817 ₿0.000011	$0.7508 ₿0.000010	$99.87M ₿2.36K	$7.53B ₿108.52K	$2.38B ₿15.67K
74	Algorand ALGO	$0.168 ₿0.0000032	-0.10	$1.45B ₿26.57K	$0.1719 ₿0.0000034	$0.1664 ₿0.0000032	$48.19M ₿960.43	$1.45B ₿26.57K	$1.45B ₿26.57K
76	Quant QNT	$98.42 ₿0.0016	0.34	$1.43B ₿24.58K	$101.42 ₿0.0017	$96.97 ₿0.0016	$25.45M ₿415.46	$1.44B ₿24.7K	$1.43B ₿24.58K
85	Sei SEI	$0.2029 ₿0.0000096	8.41	$1.13B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$287.7M ₿1.62K	$2.03B ₿96.24K	$1.13B ₿25.74K
88	Injective Protocol INJ	$11.13 ₿0.00047	-1.69	$1.08B ₿42.51K	$11.63 ₿0.00048	$11.1 ₿0.00046	$108.27M ₿1.86K	$1.11B ₿47.21K	$1.08B ₿42.51K
95	XinFin XDC	$0.05902 ₿0.00000064	2.94	$957.26M ₿8.93K	$0.05954 ₿0.00000066	$0.05729 ₿0.00000063	$23.54M ₿119.06	$2.24B ₿24.33K	$957.26M ₿8.93K
103	PAX Gold PAXG	$3,383.91 ₿0.034	-0.14	$853.32M ₿6.25K	$3,397.43 ₿0.034	$3,364.27 ₿0.032	$95.92M ₿139.99	$868.35M ₿6.25K	$853.32M ₿6.25K
107	Tether Gold XAUT	$3,371.63 ₿0.034	-0.02	$831.19M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$22.71M ₿249.03	$831.19M ₿8.51K	$831.19M ₿8.51K
119	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
135	Pendle PENDLE	$3.75 ₿0.000096	1.42	$610M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$67.03M ₿1.99K	$1.05B ₿24.43K	$610M ₿9.16K
154	Maple Finance SYRUP	$0.4829	-1.49	$516.22M	$0.5021	$0.4676	$69.74M	$573.75M	$516.22M
175	Circle USYC USYC	$1.09	0.01*	$409.58M	$1.09	$1.09	$32.72K	$409.58M	$409.58M
189	Reserve Rights Token RSR	$0.006431 ₿0.00000012	3.00	$372.24M ₿6.58K	$0.006708 ₿0.00000014	$0.006198 ₿0.00000012	$20.44M ₿521.07	$642.78M ₿13.01K	$372.24M ₿6.58K
198	Zebec Network ZBCN	$0.004019	-1.32	$346.95M	$0.00415	$0.003989	$14.03M	$401.99M	$346.95M
230	OpenEden OpenDollar USDO	$0.9988	0.07	$283.41M	$1	$0.9974	$98.54K	$283.41M	$283.41M
231	Keeta KTA	$0.6847	-7.27	$274.38M	$0.8277	$0.6816	$18.17M	$682.37M	$274.38M
236	Creditcoin CTC	$0.6119 ₿0.000011	-0.18	$278.22M ₿3.77K	$0.6219 ₿0.000012	$0.6071 ₿0.000011	$5.59M ₿123.77	$367.35M ₿6.95K	$278.22M ₿3.77K
238	Compounding OpenDollar CUSDO	$1.02	0.23	$275.25M	$1.02	$1.01	$9.73M	$275.25M	$275.25M
246	Ravencoin RVN	$0.01669 ₿0.00000056	1.91	$255.06M ₿7.79K	$0.01722 ₿0.00000061	$0.01575 ₿0.00000056	$55.68M ₿662.65	$255.12M ₿11.92K	$255.06M ₿7.79K
257	MANTRA DAO OM	$0.242 ₿0.000011	-0.13	$235.01M ₿9.66K	$0.2477 ₿0.000012	$0.2379 ₿0.000010	$44.17M ₿1.2K	$405.33M ₿10.59K	$235.01M ₿9.66K
263	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.53	$225.17M	$1.19	$1.19	$0	$225.17M	$225.17M
272	Plume PLUME	$0.08652	-4.77	$210.57M	$0.0921	$0.08636	$17.66M	$865.36M	$210.57M
285	CHEX Token CHEX	$0.1939 ₿0.0000036	-7.22	$193.86M ₿3.61K	$0.209 ₿0.0000036	$0.1935 ₿0.0000033	$3.68M ₿29.36	$193.86M ₿3.61K	$193.86M ₿3.61K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	OriginTrail TRAC	$0.3396 ₿0.000016	-0.42	$169.71M ₿6.61K	$0.3411 ₿0.000016	$0.3305 ₿0.000015	$2.14M ₿71.98	$169.86M ₿8.19K	$169.71M ₿6.61K
328	Kinesis Gold KAU	$108.28 ₿0.0011	0.03	$155.38M ₿1.53K	$108.48 ₿0.0011	$107.52 ₿0.0010	$98.2M ₿9.1	$155.38M	$155.38M ₿1.53K
331	Polymesh POLYX	$0.1285 ₿0.0000072	0.37	$150.45M ₿7.53K	$0.1314 ₿0.0000078	$0.1266 ₿0.0000071	$1.83M ₿667.48	$150.45M ₿7.53K	$150.45M ₿7.53K
348	Casper Network CSPR	$0.01105 ₿0.00000051	3.26	$145.31M ₿6.18K	$0.01115 ₿0.00000052	$0.01064 ₿0.00000051	$2.07M ₿169.71	$150.45M ₿6.48K	$145.31M ₿6.18K
352	STASIS EURO EURS	$1.14 ₿0.000016	-0.48	$142.06M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$17.8K ₿8.53	$142.06M ₿2K	$142.06M ₿2K
359	Kinesis Silver KAG	$36.07 ₿0.00041	-1.30	$137.8M ₿1.45K	$36.74 ₿0.00041	$35.65 ₿0.00039	$298.05K ₿6.66	$137.8M	$137.8M ₿1.45K
405	Noble Dollar (USDN) USDN	$0.9998	0.01	$115.33M	$0.9999	$0.9997	$1.36M	$115.45M	$115.33M
423	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.74M	$1.05	$1.05	$0	$107.74M	$107.74M
427	Apollo Diversified Credit Securitize Fund ACRED	$1,028.52	-0.04	$106.73M	$1,029.57	$1,025.77	$0	$106.73M	$106.73M
452	LCX LCX	$0.1052 ₿0.0000048	1.48	$98.83M ₿3.8K	$0.1106 ₿0.0000051	$0.101 ₿0.0000047	$973.94K ₿31.62	$99.78M ₿4.66K	$98.83M ₿3.8K
458	SOLO Coin SOLO	$0.2425 ₿0.0000019	-1.82	$96.83M ₿794.54	$0.2504 ₿0.0000020	$0.2408 ₿0.0000019	$2.38M ₿47.05	$96.83M ₿794.54	$96.83M ₿794.54
467	Centrifuge CFG	$0.1688 ₿0.000012	-0.70	$94.56M ₿5.98K	$0.1713 ₿0.000012	$0.1673 ₿0.000011	$190.28K ₿16.97	$95.65M ₿6.64K	$94.56M ₿5.98K
493	Velo VELO	$0.01157 ₿0.00000020	-0.75	$85.49M ₿1.47K	$0.01189 ₿0.00000022	$0.01149 ₿0.00000018	$36.15M ₿922.35	$277.61M ₿4.79K	$85.49M ₿1.47K
509	Clearpool CPOOL	$0.106 ₿0.0000033	-0.57	$80.66M ₿1.5K	$0.1132 ₿0.0000038	$0.1059 ₿0.0000033	$1.83M ₿52.84	$106.14M ₿3.36K	$80.66M ₿1.5K
527	Energy Web Token EWT	$1.28 ₿0.000035	2.11	$77.34M ₿1.78K	$1.3 ₿0.000035	$1.24 ₿0.000034	$413.73K ₿17.65	$88.15M ₿2.43K	$77.34M ₿1.78K
545	Usual USUAL	$0.07246	-5.02	$73.57M	$0.07748	$0.0719	$25.73M	$82.61M	$73.57M
585	APF coin APFC	$0.3903 ₿0.0000060	-0.06	$66.51M ₿124.15	$0.3984 ₿0.0000061	$0.3897 ₿0.0000059	$737.95K ₿8.9	$97.65M ₿1.51K	$66.51M ₿124.15
596	Goldfinch GFI	$0.6938 ₿0.000055	-2.37	$64.49M ₿4K	$0.7153 ₿0.000062	$0.6938 ₿0.000054	$533.39K ₿206.72	$79.32M ₿6.38K	$64.49M ₿4K
598	Chromia CHR	$0.07575 ₿0.0000055	0.15	$64.01M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.84M ₿400.29	$64.01M ₿4.53K	$64.01M ₿4.53K
660	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.16M	$54.15M
676	Propy PRO	$0.8917 ₿0.000038	-0.96	$51.63M ₿2.21K	$0.9011 ₿0.000040	$0.8826 ₿0.000036	$5.79M ₿140.66	$89.18M ₿3.81K	$51.63M ₿2.21K
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,462.19	0	$48.1M	$11,462.19	$11,462.19	$0	$48.1M	$48.1M
744	DIAdata DIA	$0.3675 ₿0.0000088	0.86	$44.08M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$2.88M ₿123.45	$62.19M ₿1.49K	$44.08M ₿977.29
759	Matrixdock Gold XAUM	$3,359.85	-0.31	$42.13M	$3,390.73	$3,347.27	$5.06K	$42.13M	$42.13M
762	Staked Frax USD SFRXUSD	$1.14	-0.09	$41.73M	$1.14	$1.14	$671.14K	$41.73M	$41.73M
768	Mansory Token MNSRY	$0.04569	-9.58	$41.21M	$0.05076	$0.04578	$1.91M	$41.21M	$41.21M
788	TrustToken TRU	$0.03059 ₿0.0000019	-2.15	$39.68M ₿2.18K	$0.03167 ₿0.0000020	$0.03046 ₿0.0000019	$5.61M ₿296.08	$40.14M ₿2.4K	$39.68M ₿2.18K
835	TokenFi TOKEN	$0.01365 ₿0.0000020	-0.64	$35.38M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.11M ₿481.76	$136.75M ₿20.14K	$35.38M ₿2.85K
842	IX Swap IXS	$0.194 ₿0.0000088	4.61	$34.93M ₿1.47K	$0.1976 ₿0.0000092	$0.1798 ₿0.0000077	$109.2K ₿15.59	$34.93M ₿1.59K	$34.93M ₿1.47K
846	Mavryk Network MVRK	$0.1156	0	$34.68M	$0.1156	$0.1156	$11.56	$34.68M	$34.68M
911	VeraOne VRO	$106.11 ₿0.0011	-0.84	$30.5M ₿328.13	$109.08 ₿0.0011	$105.73 ₿0.0010	$34.84K ₿0.43	$30.5M ₿328.13	$30.5M ₿328.13
915	ELYSIA EL	$0.004401 ₿0.00000017	2.06	$29.99M ₿1.18K	$0.004661 ₿0.00000018	$0.004237 ₿0.00000017	$2.06M ₿41.54	$29.99M ₿1.18K	$29.99M ₿1.18K
968	Novem Gold Token NNN	$129.87 ₿0.0012	0.38	$27.13M ₿0	$130.02 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
981	DUSK Network DUSK	$0.05279 ₿0.0000064	-0.16	$26.44M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.15M ₿331.1	$26.44M ₿3.22K	$26.44M ₿2.94K
985	Parcl PRCL	$0.06519	-1.19	$26.31M	$0.06773	$0.06474	$4.51M	$65.22M	$26.31M
1040	RIZE RIZE	$0.02823	-7.00	$24.02M	$0.0309	$0.02646	$118.17K	$141.18M	$24.02M
1062	RealToken Ecosystem Governance REG	$0.3145	-1.76	$22.92M	$0.3208	$0.3144	$127.55	$157.65M	$22.92M
1065	ORIGYN OGY	$0.002553 ₿0.00000015	0.85	$22.85M ₿0	$0.002615 ₿0.00000016	$0.002526 ₿0.00000015	$281.88K ₿3.26	$26.6M	$22.85M ₿0
1094	Collaterize COLLAT	$0.02213	1.99	$22.2M	$0.02288	$0.0207	$2.66M	$22.2M	$22.2M
1096	Melon MLN	$7.31 ₿0.00037	1.58	$21.95M ₿546.84	$7.46 ₿0.00041	$7.19 ₿0.00035	$3.74M ₿388.91	$21.95M ₿1K	$21.95M ₿546.84
1108	StrikeCoin STRX	$0.02521 ₿0.0000013	2.44	$21.35M ₿1.15K	$0.02596 ₿0.0000014	$0.02444 ₿0.0000013	$14.68K ₿16.98	$22.36M ₿1.21K	$21.35M ₿1.15K
1115	VIVI COIN VIVI	$0.0195	0.68	$20.89M	$0.02057	$0.0193	$356.31K	$38.93M	$20.89M
1119	Gold DAO GOLDAO	$0.02898	-0.86	$20.52M	$0.02982	$0.02882	$1.48K	$28.79M	$20.52M
1131	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1149	Epic Chain EPIC	$0.8562	-12.87	$19.38M	$1.06	$0.8375	$32.12M	$25.74M	$19.38M
1153	Realio Network RIO	$0.2584 ₿0.000031	-4.28	$19.19M ₿0	$0.2738 ₿0.000035	$0.2586 ₿0.000031	$1.71M ₿184.88	$19.19M ₿1.74K	$19.19M ₿0
1201	The Doge NFT DOG	$0.00135 ₿0.00000023	-0.17	$17.91M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$239.61K ₿55.01	$22.94M ₿3.98K	$17.91M ₿3.5K
1207	Lumia LUMIA	$0.2358	0.28	$17.78M	$0.2433	$0.2302	$3.89M	$56.39M	$17.78M
1219	DOVU DOVU	$0.001752 ₿0.000000040	-2.76	$17.35M ₿333.14	$0.001805 ₿0.000000043	$0.001712 ₿0.000000039	$221.62K ₿2.36	$17.48M ₿402.18	$17.35M ₿333.14
1221	Redbelly Network RBNT	$0.017	-9.13	$17.52M	$0.01936	$0.017	$772.93K	$171.76M	$17.52M
1245	Propchain PROPC	$0.451 ₿0.000060	0.17	$16.57M ₿995.51	$0.4551 ₿0.000063	$0.4374 ₿0.000059	$562.47K ₿27.04	$28.78M ₿5.08K	$16.57M ₿995.51
1246	Brickken BKN	$0.2317 ₿0.000011	-0.89	$16.55M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$427.59K ₿3.37	$33.14M ₿1.58K	$16.55M ₿360.89
1270	Dimitra DMTR	$0.01622 ₿0.0000028	0.07	$15.76M ₿1.47K	$0.01628 ₿0.0000030	$0.01595 ₿0.0000028	$264.78K ₿26.4	$15.76M ₿1.47K	$15.76M ₿1.47K
1337	Artrade ATR	$0.01129 ₿0.00000071	-9.32	$14.26M ₿1.32K	$0.01246 ₿0.00000086	$0.01123 ₿0.00000067	$855.43K ₿18.04	$14.31M ₿1.32K	$14.26M ₿1.32K
1357	Elixir ELX	$0.08612	5.34	$13.84M	$0.09275	$0.07973	$15.67M	$86.67M	$13.84M
1374	IMO IMO	$1.2 ₿0.0000031	-1.12	$13.4M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.2K ₿0.02	$21.82M ₿58.53	$13.4M ₿34.72
1387	Nest Treasury Vault NTBILL	$1	0.01*	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1439	Boson Protocol BOSON	$0.08687 ₿0.0000097	3.51	$12.29M ₿1.22K	$0.08857 ₿0.000010	$0.0838 ₿0.0000093	$1.41M ₿28.69	$17.31M ₿1.97K	$12.29M ₿1.22K
1453	LTO Network LTO	$0.02746 ₿0.0000035	-0.40	$12.02M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$750.59K ₿123.34	$12.02M ₿1.53K	$12.02M ₿1.53K
1462	Comtech Gold CGO	$108.33 ₿0.0011	0.06	$11.81M ₿156.14	$108.47 ₿0.0011	$107.34 ₿0.0010	$1.27M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1496	Opulous OPUL	$0.02244 ₿0.0000034	0.32	$11.22M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$838.8K ₿45.45	$11.22M ₿1.71K	$11.22M ₿1.56K
1504	EthicHub ETHIX	$0.1574 ₿0.0000030	1.13	$11.1M ₿214.89	$0.1598 ₿0.0000030	$0.1555 ₿0.0000029	$1.77K ₿0.01	$15.75M ₿304.82	$11.1M ₿214.89
1508	Soil SOIL	$0.3171 ₿0.000042	-4.25	$11.01M ₿298.31	$0.3446 ₿0.000045	$0.3169 ₿0.000038	$196.41K ₿10.9	$31.72M ₿4.24K	$11.01M ₿298.31
1519	Lingo LINGO	$0.0412	0.19	$10.8M	$0.04131	$0.04096	$505.72K	$10.8M	$10.8M
1524	Hifi Finance HIFI	$0.07165 ₿0.000016	2.75	$10.63M ₿1.98K	$0.0738 ₿0.000018	$0.06837 ₿0.000016	$5.25M ₿384.77	$11.92M ₿2.31K	$10.63M ₿1.98K
1531	Allo RWA	$0.005835	-12.29	$10.54M	$0.006653	$0.005848	$5.48M	$58.55M	$10.54M
1547	Nest Basis Vault NBASIS	$1	0	$10.27M	$1	$1	$9.72K	$10.27M	$10.27M
1570	RWAX APP	$0.008251 ₿0.00000024	-0.33	$9.97M ₿0	$0.008278 ₿0.00000024	$0.008206 ₿0.00000023	$545.52K ₿11.57	$24.71M ₿97.06	$9.97M ₿0
1585	DigitalBits XDB	$0.0005668 ₿0.000000012	7.77	$9.68M ₿242.25	$0.0005961 ₿0.000000013	$0.0005165 ₿0.000000012	$875.39K ₿14.84	$10.65M ₿242.25	$9.68M ₿242.25
1596	Palm Economy PALM	$0.001704	-5.22	$9.54M	$0.001815	$0.001706	$19.14K	$85.38M	$9.54M
1598	Propbase PROPS	$0.02272 ₿0.0000028	-0.66	$9.53M ₿995.45	$0.02313 ₿0.0000035	$0.02271 ₿0.0000028	$2.78M ₿17.69	$27.27M ₿3.47K	$9.53M ₿995.45
1604	DEXTF DEXTF	$0.144 ₿0.0000035	-7.90	$9.48M ₿235.01	$0.1566 ₿0.0000039	$0.1432 ₿0.0000034	$493.27K ₿1.67	$14.4M ₿357.11	$9.48M ₿235.01
1641	Nexera NXRA	$0.009016 ₿0.0000031	-2.00	$8.99M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$73.78K ₿19.38	$18.03M ₿2.68K	$8.99M ₿2.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}