Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1001)
TSXV (1001)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$97.88 72.63 USD |
+3.19
|
CA$20.88B 15.5B USD | CA$95.30K 70.72K USD | CA$93.25 69.2 USD | CA$98.00 72.72 USD | CA$20.88B 15.5B USD | 143.94 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.74 26.52 USD |
-3.06
|
CA$8.33B 6.18B USD | CA$619.12K 459.42K USD | CA$34.95 25.93 USD | CA$36.56 27.13 USD | CA$8.33B 6.18B USD | 15.33 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$1.61B 1.19B USD | CA$738.95K 548.34K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.91 2.9 USD |
-6.9
|
CA$1.49B 1.1B USD | CA$64.60K 47.93K USD | CA$3.80 2.82 USD | CA$4.10 3.04 USD | CA$1.49B 1.1B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.78 2.8 USD |
-2.07
|
CA$1.40B 1.04B USD | CA$1.26M 934.12K USD | CA$3.75 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$9.50 7.05 USD |
-10.88
|
CA$1.07B 793.56M USD | CA$72.36K 53.69K USD | CA$9.50 7.05 USD | CA$10.51 7.8 USD | CA$1.07B 793.56M USD | 0 | -CA$0.33 -0.2 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.80 1.34 USD |
-5.26
|
CA$1.04B 770.76M USD | CA$45.85K 34.02K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$1.04B 770.76M USD | 0 | -CA$0.15 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.53 1.14 USD |
-7.83
|
CA$1.03B 766.83M USD | CA$2.61M 1.94M USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$1.03B 766.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.01 7.43 USD |
-7.49
|
CA$935.89M 694.49M USD | CA$53.16K 39.45K USD | CA$9.96 7.39 USD | CA$10.47 7.77 USD | CA$935.89M 694.49M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.80 2.08 USD |
-8.2
|
CA$929.76M 689.94M USD | CA$785.22K 582.68K USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$929.76M 689.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.35 4.71 USD |
-6.07
|
CA$913.79M 678.08M USD | CA$145.15K 107.71K USD | CA$6.23 4.62 USD | CA$6.78 5.03 USD | CA$913.79M 678.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.30 7.64 USD |
-5.94
|
CA$902.34M 669.59M USD | CA$86.42K 64.13K USD | CA$10.28 7.63 USD | CA$10.60 7.87 USD | CA$902.34M 669.59M USD | 12.56 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.54 4.11 USD |
-3.82
|
CA$820.30M 608.71M USD | CA$9.05K 6.71K USD | CA$5.48 4.07 USD | CA$5.68 4.21 USD | CA$820.30M 608.71M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-5.66
|
CA$709.64M 526.6M USD | CA$562.08K 417.1K USD | CA$1.46 1.08 USD | CA$1.56 1.16 USD | CA$709.64M 526.6M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$659.48M 489.38M USD | CA$30.70K 22.78K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$659.48M 489.38M USD | 0 | -CA$0.51 -0.3 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.23 1.65 USD |
-4.7
|
CA$657.61M 487.99M USD | CA$508.23K 377.14K USD | CA$2.19 1.63 USD | CA$2.30 1.71 USD | CA$657.61M 487.99M USD | 0 | -CA$0.04 -0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.31 2.46 USD |
-4.89
|
CA$613.53M 455.28M USD | CA$98.86K 73.36K USD | CA$3.27 2.43 USD | CA$3.41 2.53 USD | CA$613.53M 455.28M USD | 0 | -CA$0.07 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.62 4.17 USD |
-5.55
|
CA$610.30M 452.88M USD | CA$212.65K 157.8K USD | CA$5.36 3.98 USD | CA$5.75 4.27 USD | CA$610.30M 452.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.97 2.2 USD |
-5.71
|
CA$602.53M 447.12M USD | CA$608.09K 451.24K USD | CA$2.85 2.11 USD | CA$3.01 2.23 USD | CA$602.53M 447.12M USD | 49.50 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.88 0.65 USD |
-4.35
|
CA$586.58M 435.28M USD | CA$1.02M 754.25K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$586.58M 435.28M USD | 2.00 | CA$0.44 0.33 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.67 3.47 USD |
-2.51
|
CA$586.29M 435.07M USD | CA$71.78K 53.27K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$586.29M 435.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.11 3.79 USD |
-0.97
|
CA$576.35M 427.69M USD | CA$121.59K 90.23K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$576.35M 427.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.23 3.88 USD |
-7.92
|
CA$566.74M 420.55M USD | CA$156.91K 116.44K USD | CA$5.07 3.76 USD | CA$5.62 4.17 USD | CA$566.74M 420.55M USD | 0 | -CA$1.13 -0.8 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.93 1.43 USD |
-3.02
|
CA$547.19M 406.05M USD | CA$2.07K 1.53K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$547.19M 406.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.39 2.52 USD |
-5.83
|
CA$545.04M 404.45M USD | CA$210.18K 155.97K USD | CA$3.29 2.44 USD | CA$3.55 2.63 USD | CA$545.04M 404.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.29 1.7 USD |
-5.76
|
CA$520.02M 385.89M USD | CA$236.49K 175.49K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$520.02M 385.89M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.03 1.51 USD |
-0.98
|
CA$500.97M 371.75M USD | CA$699.38K 518.98K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$500.97M 371.75M USD | 0 | -CA$0.30 -0.2 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.26 4.65 USD |
-3.54
|
CA$493.72M 366.37M USD | CA$4.14K 3.07K USD | CA$6.13 4.55 USD | CA$6.33 4.7 USD | CA$493.72M 366.37M USD | 2.56 | CA$2.44 1.81 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.41 1.79 USD |
+2.99
|
CA$446.29M 331.17M USD | CA$272.24K 202.02K USD | CA$2.26 1.68 USD | CA$2.45 1.82 USD | CA$446.29M 331.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$409.50M 303.87M USD | CA$1.06M 784.24K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$409.50M 303.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.07 1.54 USD |
+1.97
|
CA$403.20M 299.19M USD | CA$23.19K 17.21K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$403.20M 299.19M USD | 5.74 | CA$0.36 0.27 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
-7.35
|
CA$390.34M 289.66M USD | CA$247.21K 183.44K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$390.34M 289.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.94 1.44 USD |
-3
|
CA$380.74M 282.53M USD | CA$300.71K 223.14K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$380.74M 282.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$373.87M 277.43M USD | CA$424.62K 315.09K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$373.87M 277.43M USD | 0 | -CA$0.11 -0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.52 7.06 USD |
+0.63
|
CA$355.17M 263.56M USD | CA$24.85K 18.44K USD | CA$9.36 6.95 USD | CA$9.70 7.2 USD | CA$355.17M 263.56M USD | 9.33 | CA$1.02 0.76 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$348.42M 258.55M USD | CA$76.63K 56.86K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.47 1.09 USD |
-5.16
|
CA$331.51M 246M USD | CA$431.51K 320.21K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$331.51M 246M USD | 0 | -CA$0.04 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.25 0.93 USD |
-5.3
|
CA$326.56M 242.33M USD | CA$195.21K 144.86K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$326.56M 242.33M USD | 17.85 | CA$0.07 0.05 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.62 2.69 USD |
-2.95
|
CA$322.70M 239.46M USD | CA$68.54K 50.86K USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$322.70M 239.46M USD | 0 | -CA$0.43 -0.3 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$320.66M 237.95M USD | CA$544.31K 403.91K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$320.66M 237.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.93 0.69 USD |
-8.82
|
CA$318.90M 236.64M USD | CA$333.34K 247.36K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$318.90M 236.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.04 1.51 USD |
+4.08
|
CA$310.22M 230.2M USD | CA$270.65K 200.84K USD | CA$1.88 1.4 USD | CA$2.09 1.55 USD | CA$310.22M 230.2M USD | 0 | -CA$0.41 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$308.88M 229.2M USD | CA$137.39K 101.95K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$308.88M 229.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.31 0.97 USD |
-6.43
|
CA$308.40M 228.85M USD | CA$172.75K 128.19K USD | CA$1.31 0.97 USD | CA$1.39 1.03 USD | CA$308.40M 228.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.39 1.03 USD |
-9.74
|
CA$304.99M 226.32M USD | CA$280.30K 208K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$304.99M 226.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.14 1.59 USD |
-6.14
|
CA$297.02M 220.4M USD | CA$369.89K 274.48K USD | CA$2.12 1.57 USD | CA$2.26 1.68 USD | CA$297.02M 220.4M USD | 71.33 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$289.10M 214.53M USD | CA$373.07K 276.84K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$289.10M 214.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$288.61M 214.17M USD | CA$516.62K 383.36K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
-6.85
|
CA$261.41M 193.98M USD | CA$39.20K 29.09K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$261.41M 193.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.95 1.45 USD |
-2.99
|
CA$261.06M 193.72M USD | CA$96.50K 71.61K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$261.06M 193.72M USD | 0 | -CA$0.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$258.80M 192.04M USD | CA$311.91K 231.46K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$258.80M 192.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$253.63M 188.21M USD | CA$35.00K 25.97K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$245.61M 182.26M USD | CA$10.61K 7.88K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$245.61M 182.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.52 USD |
-4.73
|
CA$244.23M 181.23M USD | CA$472.51K 350.63K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$244.23M 181.23M USD | 2.51 | CA$0.28 0.21 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$230.83M 171.29M USD | CA$40.94K 30.38K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$230.83M 171.29M USD | 94.00 | CA$0.01 0.007 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$228.74M 169.74M USD | CA$3.21M 2.38M USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$228.74M 169.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$223.19M 165.62M USD | CA$1.70K 1.26K USD | CA$3.60 2.67 USD | CA$3.61 2.68 USD | CA$223.19M 165.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.73 2.77 USD |
-4.11
|
CA$221.47M 164.35M USD | CA$11.45K 8.5K USD | CA$3.73 2.77 USD | CA$3.95 2.93 USD | CA$221.47M 164.35M USD | 17.76 | CA$0.21 0.16 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
-6.67
|
CA$220.50M 163.62M USD | CA$422.98K 313.88K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.71 1.27 USD |
-5
|
CA$220.20M 163.4M USD | CA$86.82K 64.42K USD | CA$1.61 1.19 USD | CA$1.78 1.32 USD | CA$220.20M 163.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$220.12M 163.34M USD | CA$471.49K 349.87K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$220.12M 163.34M USD | 12.83 | CA$0.06 0.04 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
+0.43
|
CA$217.72M 161.56M USD | CA$134.85K 100.07K USD | CA$2.29 1.7 USD | CA$2.32 1.72 USD | CA$217.72M 161.56M USD | 6.79 | CA$0.34 0.25 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$216.30M 160.51M USD | CA$270.64K 200.83K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.10 2.3 USD |
-6.63
|
CA$215.40M 159.84M USD | CA$39.98K 29.67K USD | CA$3.06 2.27 USD | CA$3.21 2.38 USD | CA$215.40M 159.84M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$214.90M 159.47M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.98 2.21 USD |
-1.32
|
CA$212.78M 157.89M USD | CA$131.53K 97.6K USD | CA$2.90 2.15 USD | CA$3.13 2.32 USD | CA$212.78M 157.89M USD | 10.64 | CA$0.28 0.21 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-7.36
|
CA$210.65M 156.32M USD | CA$30.93K 22.95K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$208.90M 155.01M USD | CA$277.56K 205.97K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$208.90M 155.01M USD | 0 | -CA$0.18 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$203.99M 151.37M USD | CA$853.17K 633.1K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.63 0.47 USD |
-11.27
|
CA$202.40M 150.19M USD | CA$319.57K 237.14K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$202.40M 150.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$201.76M 149.71M USD | CA$194.52K 144.34K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$197.04M 146.22M USD | CA$770.29K 571.6K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$197.04M 146.22M USD | 68.00 | CA$0.01 0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$193.10M 143.29M USD | CA$569.15K 422.34K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$193.10M 143.29M USD | 0 | -CA$0.07 -0.05 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.09 12.68 USD |
+1.54
|
CA$191.96M 142.45M USD | CA$5.14K 3.82K USD | CA$16.90 12.54 USD | CA$17.17 12.74 USD | CA$191.96M 142.45M USD | 20.10 | CA$0.85 0.63 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.48 1.84 USD |
-4.25
|
CA$190.68M 141.49M USD | CA$94.45K 70.09K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$190.68M 141.49M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.98 0.73 USD |
-10.91
|
CA$190.40M 141.28M USD | CA$743.39K 551.64K USD | CA$0.97 0.72 USD | CA$1.08 0.8 USD | CA$190.40M 141.28M USD | 0 | -CA$0.47 -0.3 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$188.78M 140.09M USD | CA$32.60K 24.19K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$188.78M 140.09M USD | 22.60 | CA$0.05 0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$186.77M 138.59M USD | CA$210.22K 156K USD | CA$1.26 0.93 USD | CA$1.43 1.06 USD | CA$186.77M 138.59M USD | 0 | -CA$0.35 -0.2 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
-7.22
|
CA$184.58M 136.97M USD | CA$96.91K 71.91K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.15 1.6 USD |
-8.51
|
CA$181.77M 134.88M USD | CA$99.66K 73.95K USD | CA$2.11 1.57 USD | CA$2.27 1.68 USD | CA$181.77M 134.88M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$181.62M 134.77M USD | CA$121.06K 89.83K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$181.62M 134.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
-5.33
|
CA$179.04M 132.86M USD | CA$174.00K 129.12K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$176.44M 130.93M USD | CA$253.10K 187.82K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$173.82M 128.99M USD | CA$42.52K 31.55K USD | CA$2.31 1.71 USD | CA$2.50 1.86 USD | CA$173.82M 128.99M USD | 0 | -CA$0.14 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.35 1 USD |
-4.26
|
CA$167.82M 124.53M USD | CA$167.00K 123.93K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$167.82M 124.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$167.28M 124.13M USD | CA$325.53K 241.56K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$167.28M 124.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.57 1.17 USD |
-9.77
|
CA$166.54M 123.58M USD | CA$335.14K 248.69K USD | CA$1.54 1.14 USD | CA$1.74 1.29 USD | CA$166.54M 123.58M USD | 0 | -CA$0.18 -0.1 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.75 5.75 USD |
+0.58
|
CA$165.17M 122.57M USD | CA$8.63K 6.41K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$165.17M 122.57M USD | 55.35 | CA$0.14 0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
-3.38
|
CA$160.86M 119.37M USD | CA$69.66K 51.69K USD | CA$1.90 1.41 USD | CA$2.06 1.53 USD | CA$160.86M 119.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$159.52M 118.37M USD | CA$66.00K 48.98K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$158.82M 117.85M USD | CA$17.32K 12.85K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$158.82M 117.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$158.02M 117.26M USD | CA$85.66K 63.56K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$158.02M 117.26M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$157.43M 116.82M USD | CA$162.67K 120.71K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$157.43M 116.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$155.40M 115.32M USD | CA$1.25M 929.68K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$155.40M 115.32M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$153.36M 113.8M USD | CA$189.56K 140.66K USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
