Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$87.39 64.85 USD |
+0.28
|
CA$18.65B 13.84B USD | CA$12.28K 9.11K USD | CA$87.00 64.56 USD | CA$88.54 65.7 USD | CA$18.65B 13.84B USD | 128.51 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.09 29.01 USD |
+1.43
|
CA$9.12B 6.76B USD | CA$16.82K 12.48K USD | CA$38.10 28.27 USD | CA$39.09 29.01 USD | CA$9.12B 6.76B USD | 16.77 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$20.18K 14.98K USD | CA$1.42 1.05 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.76 3.53 USD |
-4.61
|
CA$1.77B 1.31B USD | CA$277.86K 206.19K USD | CA$4.73 3.51 USD | CA$5.00 3.71 USD | CA$1.77B 1.31B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.40 3.27 USD |
+1.62
|
CA$1.67B 1.24B USD | CA$43.19K 32.05K USD | CA$4.33 3.21 USD | CA$4.45 3.3 USD | CA$1.67B 1.24B USD | 0 | -CA$0.20 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.50 10.02 USD |
-4.46
|
CA$1.52B 1.13B USD | CA$4.97K 3.69K USD | CA$13.45 9.98 USD | CA$13.91 10.32 USD | CA$1.52B 1.13B USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.15 1.6 USD |
+1.42
|
CA$1.45B 1.08B USD | CA$53.59K 39.77K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$1.45B 1.08B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.40 6.23 USD |
-0.59
|
CA$1.21B 896.99M USD | CA$59.37K 44.05K USD | CA$8.37 6.21 USD | CA$8.55 6.34 USD | CA$1.21B 896.99M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.57 2.65 USD |
-0.83
|
CA$1.19B 879.67M USD | CA$50.38K 37.39K USD | CA$3.55 2.63 USD | CA$3.64 2.7 USD | CA$1.19B 879.67M USD | 0 | -CA$0.08 -0.05 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.38 9.19 USD |
-0.16
|
CA$1.16B 858.92M USD | CA$1.30K 964.68 USD | CA$12.33 9.15 USD | CA$12.44 9.23 USD | CA$1.16B 858.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.78 9.48 USD |
+2.24
|
CA$1.12B 830.81M USD | CA$12.87K 9.55K USD | CA$12.61 9.36 USD | CA$12.80 9.5 USD | CA$1.12B 830.81M USD | 15.58 | CA$0.82 0.61 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.25 5.38 USD |
0
|
CA$1.07B 796.6M USD | CA$368.00 273.08 USD | CA$7.25 5.38 USD | CA$7.25 5.38 USD | CA$1.07B 796.6M USD | 0 | -CA$0.40 -0.2 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.72 1.28 USD |
0
|
CA$992.51M 736.51M USD | CA$1.00 0.74 USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$992.51M 736.51M USD | 0 | -CA$0.15 -0.1 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.81 1.34 USD |
-0.28
|
CA$853.94M 633.67M USD | CA$51.76K 38.41K USD | CA$1.79 1.33 USD | CA$1.82 1.35 USD | CA$853.94M 633.67M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.89 2.14 USD |
+0.35
|
CA$850.28M 630.96M USD | CA$44.49K 33.01K USD | CA$2.88 2.14 USD | CA$2.92 2.17 USD | CA$850.28M 630.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.84 2.11 USD |
0
|
CA$805.19M 597.5M USD | CA$1.13K 839.27 USD | CA$2.84 2.11 USD | CA$2.85 2.11 USD | CA$805.19M 597.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$746.56M 553.99M USD | CA$103.75K 76.99K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.64 2.7 USD |
+1.96
|
CA$738.46M 547.98M USD | CA$26.04K 19.32K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$738.46M 547.98M USD | 60.66 | CA$0.06 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.96 5.16 USD |
-1.83
|
CA$729.85M 541.59M USD | CA$37.14K 27.56K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$729.85M 541.59M USD | 0 | -CA$1.13 -0.8 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.35 4.71 USD |
-1.4
|
CA$689.58M 511.71M USD | CA$41.46K 30.76K USD | CA$6.30 4.67 USD | CA$6.53 4.85 USD | CA$689.58M 511.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$685.09M 508.38M USD | CA$3.20K 2.37K USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$685.09M 508.38M USD | 0 | -CA$0.51 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.50 2.6 USD |
-0.85
|
CA$648.75M 481.41M USD | CA$20.23K 15.01K USD | CA$3.42 2.54 USD | CA$3.51 2.6 USD | CA$648.75M 481.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.85 2.11 USD |
+2.52
|
CA$647.19M 480.25M USD | CA$145.38K 107.88K USD | CA$2.73 2.03 USD | CA$2.85 2.11 USD | CA$647.19M 480.25M USD | 0 | -CA$0.20 -0.1 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.93 2.92 USD |
-1.75
|
CA$631.86M 468.88M USD | CA$28.72K 21.31K USD | CA$3.93 2.92 USD | CA$3.96 2.94 USD | CA$631.86M 468.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.80 5.79 USD |
-0.13
|
CA$615.18M 456.5M USD | CA$4.51K 3.34K USD | CA$7.80 5.79 USD | CA$8.17 6.06 USD | CA$615.18M 456.5M USD | 3.19 | CA$2.44 1.81 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.87 3.61 USD |
-1.02
|
CA$611.40M 453.7M USD | CA$2.05K 1.52K USD | CA$4.87 3.61 USD | CA$4.96 3.68 USD | CA$611.40M 453.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.18 3.84 USD |
-1.89
|
CA$584.25M 433.55M USD | CA$13.52K 10.03K USD | CA$5.17 3.84 USD | CA$5.26 3.9 USD | CA$584.25M 433.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.33 1.73 USD |
-1.27
|
CA$575.01M 426.69M USD | CA$36.78K 27.29K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$575.01M 426.69M USD | 0 | -CA$0.30 -0.2 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.62 1.2 USD |
0
|
CA$500.93M 371.72M USD | CA$6.40K 4.75K USD | CA$1.61 1.19 USD | CA$1.64 1.22 USD | CA$500.93M 371.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.21 1.64 USD |
-1.78
|
CA$484.92M 359.84M USD | CA$42.11K 31.25K USD | CA$2.20 1.63 USD | CA$2.24 1.66 USD | CA$484.92M 359.84M USD | 0 | -CA$0.07 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$481.18M 357.07M USD | CA$138.29K 102.62K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$481.18M 357.07M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$468.65M 347.77M USD | CA$120.45K 89.38K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
+5.83
|
CA$437.03M 324.3M USD | CA$99.53K 73.86K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$420.73M 312.2M USD | CA$16.53K 12.26K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$420.73M 312.2M USD | 6.00 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$412.78M 306.31M USD | CA$52.97K 39.31K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$412.78M 306.31M USD | 22.57 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$389.75M 289.22M USD | CA$30.00 22.26 USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.13 0.84 USD |
-0.88
|
CA$387.48M 287.53M USD | CA$363.64K 269.84K USD | CA$1.11 0.82 USD | CA$1.18 0.88 USD | CA$387.48M 287.53M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.38 1.02 USD |
-1.08
|
CA$383.39M 284.5M USD | CA$27.32K 20.27K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$383.39M 284.5M USD | 0 | -CA$0.12 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.48 1.84 USD |
-6.06
|
CA$377.13M 279.86M USD | CA$39.93K 29.63K USD | CA$2.48 1.84 USD | CA$2.62 1.94 USD | CA$377.13M 279.86M USD | 0 | -CA$0.41 -0.3 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.67 1.24 USD |
-2.06
|
CA$375.49M 278.63M USD | CA$88.56K 65.72K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$375.49M 278.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.57 1.17 USD |
+3.29
|
CA$369.61M 274.27M USD | CA$23.23K 17.24K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$369.61M 274.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$367.01M 272.34M USD | CA$39.70K 29.46K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$367.01M 272.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$364.52M 270.5M USD | CA$33.70K 25.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$364.52M 270.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.31 6.91 USD |
-0.11
|
CA$347.33M 257.74M USD | CA$36.37K 26.99K USD | CA$8.96 6.65 USD | CA$9.44 7.01 USD | CA$347.33M 257.74M USD | 9.12 | CA$1.02 0.76 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$338.74M 251.37M USD | CA$4.72K 3.5K USD | CA$3.80 2.82 USD | CA$3.89 2.89 USD | CA$338.74M 251.37M USD | 0 | -CA$0.43 -0.3 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.89 0.66 USD |
+1.72
|
CA$336.68M 249.83M USD | CA$175.88K 130.51K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$336.68M 249.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$329.84M 244.76M USD | CA$40.85K 30.31K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$329.84M 244.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+6.09
|
CA$326.41M 242.21M USD | CA$24.69K 18.32K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$326.41M 242.21M USD | 0 | -CA$0.23 -0.1 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.25 1.67 USD |
+0.89
|
CA$312.28M 231.73M USD | CA$99.16K 73.58K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$312.28M 231.73M USD | 75.00 | CA$0.03 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$304.35M 225.85M USD | CA$200.00 148.41 USD | CA$1.49 1.11 USD | CA$1.50 1.11 USD | CA$304.35M 225.85M USD | 0 | -CA$0.05 -0.03 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.50 1.11 USD |
-3.85
|
CA$291.42M 216.25M USD | CA$30.65K 22.74K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$291.42M 216.25M USD | 0 | -CA$0.46 -0.3 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$289.86M 215.09M USD | CA$115.27K 85.54K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$289.86M 215.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$288.32M 213.95M USD | CA$7.63K 5.66K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+2.03
|
CA$287.83M 213.58M USD | CA$498.00K 369.55K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$287.83M 213.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$278.28M 206.5M USD | CA$71.43K 53.01K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$278.28M 206.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$263.29M 195.37M USD | CA$82.09K 60.92K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$252.82M 187.61M USD | CA$1.51K 1.12K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$252.82M 187.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+3.17
|
CA$251.11M 186.34M USD | CA$12.81K 9.51K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$249.58M 185.2M USD | CA$97.02K 71.99K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$249.58M 185.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.94
|
CA$248.20M 184.18M USD | CA$38.69K 28.71K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$115.00 85.34 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$246.30M 182.77M USD | CA$103.81K 77.04K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$246.30M 182.77M USD | 85.00 | CA$0.01 0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$245.57M 182.23M USD | CA$14.28K 10.6K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$245.57M 182.23M USD | 100.00 | CA$0.01 0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.79 1.33 USD |
-0.56
|
CA$244.02M 181.08M USD | CA$14.30K 10.61K USD | CA$1.79 1.33 USD | CA$1.81 1.34 USD | CA$244.02M 181.08M USD | 0 | -CA$0.35 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.05 3.01 USD |
-0.49
|
CA$240.48M 178.45M USD | CA$3.10K 2.3K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$240.48M 178.45M USD | 18.40 | CA$0.22 0.16 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$239.77M 177.93M USD | CA$111.07K 82.42K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$239.77M 177.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.55 2.63 USD |
+0.85
|
CA$238.34M 176.86M USD | CA$322.00 238.94 USD | CA$3.55 2.63 USD | CA$3.57 2.65 USD | CA$238.34M 176.86M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$235.65M 174.87M USD | CA$90.18K 66.92K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$235.65M 174.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$234.31M 173.87M USD | CA$19.15K 14.21K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$234.31M 173.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$223.82M 166.09M USD | CA$166.00 123.18 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$223.82M 166.09M USD | 0 | -CA$0.18 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$221.68M 164.5M USD | CA$110.23K 81.8K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.83 2.1 USD |
-4.07
|
CA$217.59M 161.46M USD | CA$3.45K 2.56K USD | CA$2.79 2.07 USD | CA$2.83 2.1 USD | CA$217.59M 161.46M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$213.29M 158.27M USD | CA$24.00 17.81 USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$213.29M 158.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$212.06M 157.36M USD | CA$62.84K 46.63K USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.81 2.09 USD |
-0.35
|
CA$208.73M 154.89M USD | CA$13.03K 9.67K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$208.73M 154.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.92 2.17 USD |
0
|
CA$208.49M 154.71M USD | CA$7.60K 5.64K USD | CA$2.92 2.17 USD | CA$2.93 2.17 USD | CA$208.49M 154.71M USD | 10.42 | CA$0.28 0.21 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$207.36M 153.87M USD | CA$70.35K 52.2K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$207.16M 153.73M USD | CA$4.64K 3.45K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.66 1.97 USD |
+2.31
|
CA$205.30M 152.35M USD | CA$3.63K 2.69K USD | CA$2.61 1.94 USD | CA$2.67 1.98 USD | CA$205.30M 152.35M USD | 0 | -CA$0.21 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$203.00M 150.64M USD | CA$44.38K 32.93K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$203.00M 150.64M USD | 0 | -CA$0.06 -0.04 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$202.77M 150.47M USD | CA$5.05K 3.75K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$202.77M 150.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$201.73M 149.7M USD | CA$171.73K 127.43K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$201.73M 149.7M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$197.40M 146.48M USD | CA$22.09K 16.39K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$197.40M 146.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$194.39M 144.25M USD | CA$187.18K 138.9K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$194.39M 144.25M USD | 11.33 | CA$0.06 0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$192.57M 142.9M USD | CA$9.32K 6.91K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$192.57M 142.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.56 2.64 USD |
-0.56
|
CA$192.29M 142.69M USD | CA$669.00 496.44 USD | CA$3.56 2.64 USD | CA$3.58 2.66 USD | CA$192.29M 142.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
+3.05
|
CA$189.12M 140.33M USD | CA$5.69K 4.22K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$189.12M 140.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$188.29M 139.72M USD | CA$60.65K 45.01K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$188.29M 139.72M USD | 0 | -CA$0.63 -0.4 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.70 12.39 USD |
-1.18
|
CA$187.58M 139.2M USD | CA$1.27K 938.71 USD | CA$16.62 12.33 USD | CA$16.70 12.39 USD | CA$187.58M 139.2M USD | 19.64 | CA$0.85 0.63 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.26 1.68 USD |
0
|
CA$181.77M 134.89M USD | CA$7.05K 5.23K USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$181.77M 134.89M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$181.49M 134.68M USD | CA$29.54K 21.92K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$181.49M 134.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$180.85M 134.2M USD | CA$26.28K 19.5K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$180.85M 134.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.33 0.99 USD |
+2.29
|
CA$180.38M 133.86M USD | CA$119.17K 88.43K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$180.38M 133.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$179.71M 133.36M USD | CA$3.76K 2.79K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$179.71M 133.36M USD | 0 | -CA$0.10 -0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$178.76M 132.65M USD | CA$14.22K 10.55K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$178.76M 132.65M USD | 21.40 | CA$0.05 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
