Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$105.48 78.27 USD |
+1.42
|
CA$22.49B 16.69B USD | CA$87.76K 65.13K USD | CA$103.13 76.53 USD | CA$107.50 79.77 USD | CA$22.49B 16.69B USD | 155.11 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$43.67 32.41 USD |
-2.98
|
CA$10.18B 7.56B USD | CA$277.64K 206.02K USD | CA$42.75 31.72 USD | CA$45.21 33.55 USD | CA$10.18B 7.56B USD | 18.66 | CA$2.34 1.74 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$1.96B 1.45B USD | CA$426.19K 316.26K USD | CA$1.52 1.13 USD | CA$1.57 1.17 USD | CA$1.96B 1.45B USD | 6.33 | CA$0.24 0.18 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.84 2.11 USD |
-5.33
|
CA$1.92B 1.42B USD | CA$843.66K 626.05K USD | CA$2.84 2.11 USD | CA$3.04 2.26 USD | CA$1.92B 1.42B USD | 0 | -CA$0.03 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.95 12.58 USD |
-2.92
|
CA$1.91B 1.42B USD | CA$67.50K 50.09K USD | CA$16.95 12.58 USD | CA$18.04 13.39 USD | CA$1.91B 1.42B USD | 0 | -CA$0.33 -0.2 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.34 3.96 USD |
-1.11
|
CA$1.64B 1.22B USD | CA$2.19M 1.63M USD | CA$5.25 3.9 USD | CA$5.65 4.19 USD | CA$1.64B 1.22B USD | 0 | -CA$0.02 -0.01 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$4.24 3.15 USD |
-1.17
|
CA$1.41B 1.05B USD | CA$388.55K 288.33K USD | CA$4.19 3.11 USD | CA$4.36 3.24 USD | CA$1.41B 1.05B USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.69 10.9 USD |
-3.61
|
CA$1.37B 1.02B USD | CA$30.48K 22.62K USD | CA$14.49 10.75 USD | CA$15.47 11.48 USD | CA$1.37B 1.02B USD | 0 | -CA$0.01 -0.007 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$1.35B 1B USD | CA$56.66K 42.04K USD | CA$3.96 2.94 USD | CA$4.11 3.05 USD | CA$1.35B 1B USD | 0 | -CA$0.14 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.18 10.52 USD |
-6.34
|
CA$1.24B 921.83M USD | CA$148.99K 110.56K USD | CA$13.98 10.37 USD | CA$15.13 11.23 USD | CA$1.24B 921.83M USD | 17.29 | CA$0.82 0.61 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.26 9.84 USD |
-4.6
|
CA$1.23B 915M USD | CA$247.62K 183.75K USD | CA$12.99 9.64 USD | CA$14.40 10.69 USD | CA$1.23B 915M USD | 21.38 | CA$0.62 0.46 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.63 2.69 USD |
-1.36
|
CA$1.01B 753.07M USD | CA$482.23K 357.85K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$1.01B 753.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.67 4.95 USD |
+0.3
|
CA$987.61M 732.87M USD | CA$36.30K 26.94K USD | CA$6.51 4.83 USD | CA$6.70 4.97 USD | CA$987.61M 732.87M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$906.54M 672.71M USD | CA$1.12M 830.88K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$906.54M 672.71M USD | 3.16 | CA$0.43 0.32 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.54 2.63 USD |
-3.28
|
CA$873.62M 648.28M USD | CA$417.45K 309.78K USD | CA$3.52 2.61 USD | CA$3.77 2.8 USD | CA$873.62M 648.28M USD | 0 | -CA$0.30 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.74 2.78 USD |
+4.18
|
CA$848.82M 629.88M USD | CA$230.19K 170.82K USD | CA$3.59 2.66 USD | CA$3.80 2.82 USD | CA$848.82M 629.88M USD | 0 | -CA$0.21 -0.1 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.70 5.71 USD |
-4.7
|
CA$807.45M 599.17M USD | CA$135.05K 100.21K USD | CA$7.66 5.68 USD | CA$8.16 6.06 USD | CA$807.45M 599.17M USD | 0 | -CA$1.15 -0.8 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$806.67M 598.59M USD | CA$348.68K 258.74K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$806.67M 598.59M USD | 0 | CA$0.00 0 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.94 2.92 USD |
-3.67
|
CA$799.32M 593.14M USD | CA$231.33K 171.66K USD | CA$3.83 2.84 USD | CA$4.10 3.04 USD | CA$799.32M 593.14M USD | 65.66 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$742.98M 551.33M USD | CA$243.04K 180.35K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$742.98M 551.33M USD | 0 | -CA$0.55 -0.4 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.07 4.5 USD |
-2.41
|
CA$705.26M 523.34M USD | CA$167.09K 123.99K USD | CA$5.90 4.38 USD | CA$6.20 4.6 USD | CA$705.26M 523.34M USD | 0 | -CA$0.11 -0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
-1.77
|
CA$692.33M 513.75M USD | CA$155.12K 115.11K USD | CA$4.45 3.3 USD | CA$4.62 3.43 USD | CA$692.33M 513.75M USD | 0 | -CA$0.07 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.39 4.74 USD |
+0.31
|
CA$663.00M 491.98M USD | CA$137.55K 102.07K USD | CA$6.15 4.56 USD | CA$6.48 4.81 USD | CA$663.00M 491.98M USD | 0 | -CA$0.02 -0.01 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$19.58 14.53 USD |
+0.41
|
CA$650.93M 483.03M USD | CA$39.00K 28.94K USD | CA$19.58 14.53 USD | CA$19.70 14.62 USD | CA$650.93M 483.03M USD | 0 | -CA$6.12 -4.5 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.28 1.69 USD |
-2.56
|
CA$637.27M 472.89M USD | CA$461.27K 342.29K USD | CA$2.23 1.65 USD | CA$2.39 1.77 USD | CA$637.27M 472.89M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$5.02 3.73 USD |
0
|
CA$630.23M 467.67M USD | CA$33.17K 24.61K USD | CA$5.01 3.72 USD | CA$5.16 3.83 USD | CA$630.23M 467.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.83 2.1 USD |
-0.7
|
CA$620.96M 460.79M USD | CA$207.07K 153.66K USD | CA$2.79 2.07 USD | CA$2.89 2.14 USD | CA$620.96M 460.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$591.38M 438.84M USD | CA$48.10K 35.69K USD | CA$1.89 1.4 USD | CA$1.97 1.46 USD | CA$591.38M 438.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$564.15M 418.63M USD | CA$466.74K 346.35K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$564.15M 418.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.87 3.61 USD |
-1.22
|
CA$549.28M 407.6M USD | CA$371.26K 275.5K USD | CA$4.80 3.56 USD | CA$4.95 3.67 USD | CA$549.28M 407.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.21 0.9 USD |
-3.2
|
CA$545.03M 404.44M USD | CA$641.75K 476.21K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$545.03M 404.44M USD | 0 | -CA$0.01 -0.007 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.34 1.74 USD |
-2.5
|
CA$521.72M 387.15M USD | CA$1.36M 1.01M USD | CA$2.34 1.74 USD | CA$2.45 1.82 USD | CA$521.72M 387.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.70 2 USD |
-17.93
|
CA$500.47M 371.38M USD | CA$117.38K 87.1K USD | CA$2.70 2 USD | CA$3.29 2.44 USD | CA$500.47M 371.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.44 1.07 USD |
-4
|
CA$498.49M 369.91M USD | CA$740.38K 549.41K USD | CA$1.40 1.04 USD | CA$1.57 1.17 USD | CA$498.49M 369.91M USD | 0 | -CA$0.05 -0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.45 1.82 USD |
+0.41
|
CA$477.21M 354.12M USD | CA$28.83K 21.39K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$477.21M 354.12M USD | 6.80 | CA$0.36 0.27 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.25 0.93 USD |
-2.34
|
CA$469.10M 348.1M USD | CA$793.58K 588.88K USD | CA$1.22 0.9 USD | CA$1.30 0.96 USD | CA$469.10M 348.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$432.05M 320.61M USD | CA$593.04K 440.07K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$432.05M 320.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.82 1.35 USD |
-6.19
|
CA$428.47M 317.95M USD | CA$452.72K 335.95K USD | CA$1.78 1.32 USD | CA$1.94 1.44 USD | CA$428.47M 317.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.45 4.04 USD |
-3.54
|
CA$424.63M 315.1M USD | CA$6.55K 4.86K USD | CA$5.42 4.02 USD | CA$5.68 4.21 USD | CA$424.63M 315.1M USD | 2.23 | CA$2.44 1.81 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$408.18M 302.89M USD | CA$1.12M 831.3K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$408.18M 302.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$42.20K 31.32K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$379.63M 281.7M USD | CA$42.67K 31.66K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$379.63M 281.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.68 1.99 USD |
-6.94
|
CA$378.59M 280.93M USD | CA$494.51K 366.95K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$378.59M 280.93M USD | 0 | -CA$0.44 -0.3 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$10.14 7.52 USD |
-2.03
|
CA$378.30M 280.72M USD | CA$44.67K 33.14K USD | CA$10.14 7.52 USD | CA$10.40 7.72 USD | CA$378.30M 280.72M USD | 9.94 | CA$1.02 0.76 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.84 1.37 USD |
-5.64
|
CA$373.34M 277.04M USD | CA$28.02K 20.79K USD | CA$1.79 1.33 USD | CA$1.95 1.45 USD | CA$373.34M 277.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.94 0.7 USD |
-5.05
|
CA$359.83M 267.02M USD | CA$14.28K 10.6K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+5.26
|
CA$359.15M 266.51M USD | CA$7.93K 5.88K USD | CA$2.29 1.7 USD | CA$2.43 1.8 USD | CA$359.15M 266.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$353.30M 262.17M USD | CA$6.19M 4.6M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$353.30M 262.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$352.23M 261.38M USD | CA$469.17K 348.15K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$352.23M 261.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$349.68M 259.48M USD | CA$351.98K 261.19K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$349.68M 259.48M USD | 3.48 | CA$0.29 0.22 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.79 1.33 USD |
-6.77
|
CA$347.76M 258.06M USD | CA$413.58K 306.9K USD | CA$1.77 1.31 USD | CA$1.93 1.43 USD | CA$347.76M 258.06M USD | 0 | -CA$0.46 -0.3 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.55 1.89 USD |
-1.16
|
CA$347.63M 257.96M USD | CA$68.91K 51.13K USD | CA$2.52 1.87 USD | CA$2.59 1.92 USD | CA$347.63M 257.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.33 0.99 USD |
+0.76
|
CA$345.17M 256.14M USD | CA$991.87K 736.03K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$345.17M 256.14M USD | 0 | -CA$0.17 -0.1 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.48 1.84 USD |
-1.59
|
CA$344.21M 255.42M USD | CA$663.97K 492.71K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$344.21M 255.42M USD | 248.00 | CA$0.01 0.007 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.94 0.7 USD |
+5.62
|
CA$328.73M 243.93M USD | CA$183.79K 136.38K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$328.73M 243.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.64 1.22 USD |
-5.2
|
CA$322.68M 239.45M USD | CA$307.20K 227.96K USD | CA$1.63 1.21 USD | CA$1.77 1.31 USD | CA$322.68M 239.45M USD | 23.42 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.16 0.86 USD |
-5.33
|
CA$322.05M 238.98M USD | CA$500.43K 371.35K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$322.05M 238.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$318.90M 236.64M USD | CA$33.23K 24.66K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$318.90M 236.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.76 1.31 USD |
-4.35
|
CA$312.03M 231.54M USD | CA$547.28K 406.12K USD | CA$1.74 1.29 USD | CA$1.86 1.38 USD | CA$312.03M 231.54M USD | 0 | -CA$0.17 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$311.35M 231.04M USD | CA$869.96K 645.56K USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$311.35M 231.04M USD | 0 | -CA$0.13 -0.09 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.50 2.6 USD |
-0.28
|
CA$307.55M 228.22M USD | CA$21.93K 16.27K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$307.55M 228.22M USD | 0 | -CA$0.54 -0.4 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$293.88M 218.08M USD | CA$352.69K 261.72K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$293.88M 218.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.77 2.06 USD |
-5.46
|
CA$293.83M 218.04M USD | CA$217.44K 161.35K USD | CA$2.74 2.03 USD | CA$2.92 2.17 USD | CA$293.83M 218.04M USD | 0 | -CA$0.17 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$293.38M 217.71M USD | CA$157.32K 116.74K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$293.38M 217.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.24 3.15 USD |
-7.63
|
CA$284.67M 211.24M USD | CA$86.22K 63.98K USD | CA$4.24 3.15 USD | CA$4.60 3.41 USD | CA$284.67M 211.24M USD | 0 | -CA$0.32 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.76 3.53 USD |
-3.84
|
CA$282.63M 209.73M USD | CA$38.29K 28.41K USD | CA$4.51 3.35 USD | CA$4.94 3.67 USD | CA$282.63M 209.73M USD | 20.69 | CA$0.23 0.17 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$281.85M 209.15M USD | CA$52.10K 38.66K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.63 2.69 USD |
-9.02
|
CA$279.09M 207.11M USD | CA$65.77K 48.8K USD | CA$3.60 2.67 USD | CA$4.05 3.01 USD | CA$279.09M 207.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.50 3.34 USD |
-4.05
|
CA$278.99M 207.03M USD | CA$2.54K 1.88K USD | CA$4.48 3.32 USD | CA$4.50 3.34 USD | CA$278.99M 207.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$271.32M 201.34M USD | CA$64.69K 48K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$271.32M 201.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$270.26M 200.55M USD | CA$108.86K 80.78K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$270.26M 200.55M USD | 0 | -CA$0.22 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$269.89M 200.27M USD | CA$809.86K 600.97K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$269.89M 200.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$266.76M 197.95M USD | CA$1.56M 1.16M USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$266.76M 197.95M USD | 93.00 | CA$0.01 0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.05 1.52 USD |
-1.91
|
CA$263.89M 195.82M USD | CA$81.21K 60.26K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$263.89M 195.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$259.72M 192.73M USD | CA$1.11M 825.67K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$259.72M 192.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$257.04M 190.74M USD | CA$1.37M 1.02M USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$257.04M 190.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.48 1.1 USD |
-3.27
|
CA$252.69M 187.51M USD | CA$634.22K 470.63K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$252.69M 187.51M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.89 0.66 USD |
-8.25
|
CA$252.57M 187.42M USD | CA$197.93K 146.88K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$252.57M 187.42M USD | 0 | -CA$0.02 -0.01 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.21 0.9 USD |
-3.97
|
CA$247.96M 184M USD | CA$109.55K 81.29K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$247.96M 184M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$234.59M 174.08M USD | CA$224.59K 166.66K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$234.59M 174.08M USD | 104.00 | CA$0.01 0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$234.38M 173.92M USD | CA$202.01K 149.91K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$234.38M 173.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$226.05M 167.74M USD | CA$902.55K 669.74K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$226.05M 167.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$362.00 268.63 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$3.02 2.24 USD |
0
|
CA$224.18M 166.36M USD | CA$72.28K 53.64K USD | CA$2.88 2.14 USD | CA$3.04 2.26 USD | CA$224.18M 166.36M USD | 0 | -CA$0.17 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$218.57M 162.19M USD | CA$160.12K 118.82K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$213.02M 158.08M USD | CA$19.95K 14.81K USD | CA$2.76 2.05 USD | CA$2.85 2.11 USD | CA$213.02M 158.08M USD | 0 | -CA$0.21 -0.1 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$211.06M 156.62M USD | CA$55.71K 41.34K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
+0.22
|
CA$210.18M 155.96M USD | CA$275.90K 204.74K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.28 2.43 USD |
-0.3
|
CA$207.24M 153.78M USD | CA$332.46K 246.71K USD | CA$3.19 2.37 USD | CA$3.50 2.6 USD | CA$207.24M 153.78M USD | 0 | -CA$0.28 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.88 2.14 USD |
-4.32
|
CA$205.64M 152.59M USD | CA$34.36K 25.49K USD | CA$2.88 2.14 USD | CA$3.09 2.29 USD | CA$205.64M 152.59M USD | 11.51 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$203.64M 151.11M USD | CA$1.09M 810.43K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$203.64M 151.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.50 1.86 USD |
-3.47
|
CA$200.96M 149.12M USD | CA$6.03K 4.47K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$200.96M 149.12M USD | 0 | -CA$0.13 -0.09 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$200.68M 148.92M USD | CA$48.36K 35.89K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$198.92M 147.61M USD | CA$283.76K 210.56K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$198.92M 147.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.59 1.18 USD |
-3.64
|
CA$197.65M 146.67M USD | CA$275.74K 204.62K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$197.65M 146.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$194.37M 144.23M USD | CA$113.02K 83.87K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$194.37M 144.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.24 0.92 USD |
-5.34
|
CA$193.81M 143.82M USD | CA$152.56K 113.21K USD | CA$1.21 0.9 USD | CA$1.31 0.97 USD | CA$193.81M 143.82M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
