Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$85.54 63.48 USD |
-1.85
|
CA$18.25B 13.54B USD | CA$32.54K 24.15K USD | CA$85.03 63.1 USD | CA$88.54 65.7 USD | CA$18.25B 13.54B USD | 125.79 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.76 28.76 USD |
+0.57
|
CA$9.04B 6.71B USD | CA$46.32K 34.37K USD | CA$38.10 28.27 USD | CA$39.09 29.01 USD | CA$9.04B 6.71B USD | 16.63 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.46
|
CA$1.87B 1.39B USD | CA$620.11K 460.16K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.87B 1.39B USD | 6.06 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.42 3.28 USD |
+2.08
|
CA$1.68B 1.25B USD | CA$59.49K 44.15K USD | CA$4.33 3.21 USD | CA$4.45 3.3 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.47 3.32 USD |
-10.42
|
CA$1.66B 1.23B USD | CA$896.69K 665.4K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.02 -0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.45 9.98 USD |
-4.81
|
CA$1.51B 1.12B USD | CA$12.68K 9.41K USD | CA$13.42 9.96 USD | CA$13.91 10.32 USD | CA$1.51B 1.12B USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
+2.36
|
CA$1.47B 1.09B USD | CA$317.22K 235.4K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$1.47B 1.09B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.19 6.08 USD |
-3.08
|
CA$1.18B 874.57M USD | CA$102.76K 76.25K USD | CA$8.17 6.06 USD | CA$8.55 6.34 USD | CA$1.18B 874.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.51 2.6 USD |
-2.51
|
CA$1.17B 864.89M USD | CA$192.89K 143.13K USD | CA$3.48 2.58 USD | CA$3.64 2.7 USD | CA$1.17B 864.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.31 9.13 USD |
-0.73
|
CA$1.15B 854.06M USD | CA$3.87K 2.87K USD | CA$12.26 9.1 USD | CA$12.46 9.25 USD | CA$1.15B 854.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.71 9.43 USD |
+1.68
|
CA$1.11B 826.26M USD | CA$25.08K 18.61K USD | CA$12.61 9.36 USD | CA$12.80 9.5 USD | CA$1.11B 826.26M USD | 15.50 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.36 5.46 USD |
+1.52
|
CA$1.09B 808.68M USD | CA$818.00 607.01 USD | CA$7.25 5.38 USD | CA$7.36 5.46 USD | CA$1.09B 808.68M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$969.43M 719.38M USD | CA$51.13K 37.94K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$969.43M 719.38M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.89 2.14 USD |
+0.17
|
CA$848.81M 629.87M USD | CA$133.29K 98.91K USD | CA$2.86 2.12 USD | CA$2.92 2.17 USD | CA$848.81M 629.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.79 1.32 USD |
-1.38
|
CA$844.48M 626.65M USD | CA$217.42K 161.34K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$844.48M 626.65M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.85 2.11 USD |
+0.35
|
CA$808.03M 599.6M USD | CA$13.83K 10.26K USD | CA$2.84 2.11 USD | CA$2.85 2.11 USD | CA$808.03M 599.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-0.45
|
CA$736.56M 546.57M USD | CA$141.99K 105.36K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$736.56M 546.57M USD | 2.51 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.62 2.69 USD |
+1.4
|
CA$734.40M 544.97M USD | CA$111.56K 82.78K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$734.40M 544.97M USD | 60.33 | CA$0.06 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.93 5.14 USD |
-2.25
|
CA$726.70M 539.26M USD | CA$89.78K 66.62K USD | CA$6.85 5.08 USD | CA$7.15 5.31 USD | CA$726.70M 539.26M USD | 0 | -CA$1.13 -0.8 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
-0.94
|
CA$678.69M 503.63M USD | CA$9.90K 7.35K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.21 4.61 USD |
-3.57
|
CA$674.37M 500.42M USD | CA$72.05K 53.47K USD | CA$6.10 4.53 USD | CA$6.53 4.85 USD | CA$674.37M 500.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.48 2.58 USD |
-1.42
|
CA$645.05M 478.66M USD | CA$34.93K 25.92K USD | CA$3.42 2.54 USD | CA$3.51 2.6 USD | CA$645.05M 478.66M USD | 0 | -CA$0.08 -0.05 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.81 2.09 USD |
+1.08
|
CA$638.10M 473.51M USD | CA$365.35K 271.11K USD | CA$2.73 2.03 USD | CA$2.86 2.12 USD | CA$638.10M 473.51M USD | 0 | -CA$0.20 -0.1 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-2.5
|
CA$627.04M 465.3M USD | CA$64.44K 47.82K USD | CA$3.90 2.89 USD | CA$3.96 2.94 USD | CA$627.04M 465.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.91 3.64 USD |
-0.2
|
CA$616.42M 457.42M USD | CA$11.97K 8.88K USD | CA$4.87 3.61 USD | CA$4.96 3.68 USD | CA$616.42M 457.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.70 5.71 USD |
-1.41
|
CA$607.30M 450.65M USD | CA$7.10K 5.27K USD | CA$7.61 5.65 USD | CA$8.17 6.06 USD | CA$607.30M 450.65M USD | 3.15 | CA$2.44 1.81 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.08 3.77 USD |
-3.79
|
CA$572.97M 425.18M USD | CA$39.97K 29.66K USD | CA$5.01 3.72 USD | CA$5.26 3.9 USD | CA$572.97M 425.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.29 1.7 USD |
-2.97
|
CA$565.14M 419.36M USD | CA$103.35K 76.69K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$565.14M 419.36M USD | 0 | -CA$0.30 -0.2 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.23
|
CA$494.74M 367.13M USD | CA$16.42K 12.18K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$494.74M 367.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.20 1.63 USD |
-2.22
|
CA$482.72M 358.21M USD | CA$98.06K 72.76K USD | CA$2.20 1.63 USD | CA$2.24 1.66 USD | CA$482.72M 358.21M USD | 0 | -CA$0.07 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.38 1.02 USD |
-1.79
|
CA$475.99M 353.21M USD | CA$189.65K 140.73K USD | CA$1.37 1.01 USD | CA$1.40 1.04 USD | CA$475.99M 353.21M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.02 0.75 USD |
-1.46
|
CA$461.83M 342.7M USD | CA$279.78K 207.61K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$461.83M 342.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
+6.28
|
CA$438.88M 325.68M USD | CA$182.98K 135.78K USD | CA$2.23 1.65 USD | CA$2.40 1.78 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$420.73M 312.2M USD | CA$16.53K 12.26K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$420.73M 312.2M USD | 6.00 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.56 1.15 USD |
+0.97
|
CA$406.25M 301.46M USD | CA$84.54K 62.73K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$406.25M 301.46M USD | 22.21 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$389.75M 289.22M USD | CA$30.00 22.26 USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$384.05M 284.99M USD | CA$1.09M 810.22K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$384.05M 284.99M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.35 1 USD |
-2.88
|
CA$376.42M 279.33M USD | CA$144.60K 107.3K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$376.42M 279.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.47 1.83 USD |
-6.44
|
CA$375.61M 278.73M USD | CA$168.60K 125.11K USD | CA$2.47 1.83 USD | CA$2.62 1.94 USD | CA$375.61M 278.73M USD | 0 | -CA$0.41 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$368.71M 273.61M USD | CA$111.70K 82.89K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$368.71M 273.61M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.63 1.21 USD |
-4.12
|
CA$367.59M 272.78M USD | CA$203.67K 151.14K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$367.59M 272.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.55 1.15 USD |
+2
|
CA$364.90M 270.78M USD | CA$85.98K 63.8K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$364.90M 270.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.84 1.37 USD |
-0.54
|
CA$361.12M 267.97M USD | CA$75.94K 56.36K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$361.12M 267.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.30 6.9 USD |
-0.21
|
CA$346.96M 257.47M USD | CA$48.86K 36.26K USD | CA$8.96 6.65 USD | CA$9.44 7.01 USD | CA$346.96M 257.47M USD | 9.11 | CA$1.02 0.76 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$334.77M 248.42M USD | CA$312.69K 232.04K USD | CA$0.87 0.64 USD | CA$0.89 0.66 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$329.84M 244.76M USD | CA$104.12K 77.27K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$329.84M 244.76M USD | 0 | -CA$0.02 -0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.65 2.71 USD |
-5.19
|
CA$325.37M 241.44M USD | CA$98.76K 73.29K USD | CA$3.58 2.66 USD | CA$3.89 2.89 USD | CA$325.37M 241.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.41 1.79 USD |
+4.78
|
CA$322.39M 239.23M USD | CA$31.05K 23.04K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$322.39M 239.23M USD | 0 | -CA$0.23 -0.1 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$312.28M 231.73M USD | CA$114.89K 85.26K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$312.28M 231.73M USD | 75.00 | CA$0.03 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$304.35M 225.85M USD | CA$2.56K 1.9K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$304.35M 225.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$288.32M 213.95M USD | CA$17.63K 13.08K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.11 0.82 USD |
-1.79
|
CA$287.27M 213.17M USD | CA$303.31K 225.07K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$287.27M 213.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$285.92M 212.17M USD | CA$544.44K 404.01K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$285.92M 212.17M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.46 1.08 USD |
-6.41
|
CA$283.65M 210.49M USD | CA$108.71K 80.67K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$283.65M 210.49M USD | 0 | -CA$0.46 -0.3 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$278.28M 206.5M USD | CA$119.31K 88.54K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$278.28M 206.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$263.29M 195.37M USD | CA$152.56K 113.21K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$252.82M 187.61M USD | CA$1.51K 1.12K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$252.82M 187.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$249.20M 184.92M USD | CA$365.97K 271.57K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$249.20M 184.92M USD | 86.00 | CA$0.01 0.007 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.94
|
CA$248.20M 184.18M USD | CA$81.98K 60.83K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$243.38M 180.61M USD | CA$32.80K 24.34K USD | CA$1.89 1.4 USD | CA$1.98 1.47 USD | CA$243.38M 180.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$243.11M 180.4M USD | CA$18.48K 13.71K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$241.30M 179.06M USD | CA$38.65K 28.68K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$241.30M 179.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.77 1.31 USD |
-1.67
|
CA$241.30M 179.06M USD | CA$31.23K 23.17K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$241.30M 179.06M USD | 0 | -CA$0.35 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$241.26M 179.03M USD | CA$126.02K 93.51K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$241.26M 179.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.03 2.99 USD |
-0.98
|
CA$239.29M 177.57M USD | CA$9.12K 6.77K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$239.29M 177.57M USD | 18.31 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.85 2.86 USD |
-3.51
|
CA$238.69M 177.12M USD | CA$3.42K 2.53K USD | CA$3.85 2.86 USD | CA$3.99 2.96 USD | CA$238.69M 177.12M USD | 0 | -CA$0.08 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$236.19M 175.27M USD | CA$217.62K 161.48K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$236.19M 175.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.46 2.57 USD |
-1.71
|
CA$232.30M 172.38M USD | CA$27.25K 20.22K USD | CA$3.42 2.54 USD | CA$3.57 2.65 USD | CA$232.30M 172.38M USD | 0 | -CA$0.31 -0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.13 1.58 USD |
+0.95
|
CA$225.94M 167.66M USD | CA$18.75K 13.91K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$225.94M 167.66M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$225.83M 167.58M USD | CA$396.88K 294.51K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$225.83M 167.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$221.68M 164.5M USD | CA$155.54K 115.42K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.84 2.11 USD |
-3.73
|
CA$218.36M 162.03M USD | CA$4.58K 3.4K USD | CA$2.79 2.07 USD | CA$2.89 2.14 USD | CA$218.36M 162.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$215.77M 160.11M USD | CA$92.75K 68.83K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$215.77M 160.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$210.18M 155.96M USD | CA$132.27K 98.15K USD | CA$2.23 1.65 USD | CA$2.28 1.69 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$209.19M 155.23M USD | CA$4.17K 3.1K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
-0.34
|
CA$207.78M 154.18M USD | CA$26.60K 19.74K USD | CA$2.87 2.13 USD | CA$2.93 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.78 2.06 USD |
-1.42
|
CA$206.51M 153.24M USD | CA$19.03K 14.12K USD | CA$2.78 2.06 USD | CA$2.88 2.14 USD | CA$206.51M 153.24M USD | 0 | -CA$0.14 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$206.50M 153.24M USD | CA$171.57K 127.32K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$206.50M 153.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.67 1.98 USD |
+2.69
|
CA$206.08M 152.92M USD | CA$48.01K 35.62K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$206.08M 152.92M USD | 0 | -CA$0.21 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.74 2.77 USD |
+4.33
|
CA$201.74M 149.7M USD | CA$4.72K 3.5K USD | CA$3.56 2.64 USD | CA$3.74 2.77 USD | CA$201.74M 149.7M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$197.51M 146.56M USD | CA$40.25K 29.87K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$197.51M 146.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$197.20M 146.33M USD | CA$429.45K 318.68K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$197.20M 146.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$195.30M 144.92M USD | CA$32.23K 23.92K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$195.30M 144.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$194.39M 144.25M USD | CA$377.37K 280.03K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$194.39M 144.25M USD | 11.33 | CA$0.06 0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$192.97M 143.2M USD | CA$80.35K 59.62K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$192.97M 143.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.71 1.27 USD |
+4.27
|
CA$191.35M 142M USD | CA$33.59K 24.92K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$191.35M 142M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.80 12.47 USD |
-0.59
|
CA$188.70M 140.03M USD | CA$1.90K 1.41K USD | CA$16.62 12.33 USD | CA$16.91 12.55 USD | CA$188.70M 140.03M USD | 19.76 | CA$0.85 0.63 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$188.68M 140.01M USD | CA$150.45K 111.64K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$188.68M 140.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$183.06M 135.84M USD | CA$45.63K 33.86K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$183.06M 135.84M USD | 0 | -CA$0.63 -0.4 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$180.85M 134.2M USD | CA$26.31K 19.52K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$180.85M 134.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$179.71M 133.36M USD | CA$3.76K 2.79K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$179.71M 133.36M USD | 0 | -CA$0.10 -0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$178.76M 132.65M USD | CA$17.00K 12.62K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$178.76M 132.65M USD | 21.40 | CA$0.05 0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$176.32M 130.84M USD | CA$169.77K 125.98K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$176.32M 130.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.19 1.63 USD |
-3.1
|
CA$176.14M 130.71M USD | CA$18.60K 13.8K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$176.14M 130.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.55 0.41 USD |
-1.82
|
CA$175.12M 129.95M USD | CA$158.64K 117.72K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$175.12M 129.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
