![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $139.64 103.62 USD |
-0.25
|
$11.6B 8.61B USD | $43.55K 32.32K USD | $139.16 103.27 USD | $144.65 107.34 USD | $11.6B 8.61B USD | 83.61 | $1.67 1.24 USD | |
| Artemis Gold Inc. ARTG.V | $16 11.87 USD |
+1.2
|
$3.6B 2.67B USD | $226.21K 167.86K USD | $15.84 11.75 USD | $16.37 12.15 USD | $3.6B 2.67B USD | 0 | -$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | $15.84 11.75 USD |
-3.12
|
$1.77B 1.31B USD | $3.35K 2.49K USD | $15.82 11.74 USD | $16.4 12.17 USD | $1.77B 1.31B USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.6999 0.52 USD |
-5.41
|
$893.35M 662.92M USD | $494.44K 366.9K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $893.35M 662.92M USD | 8.75 | $0.08 0.06 USD | |
| Montage Gold Corp. MAU.V | $2.35 1.74 USD |
-1.26
|
$817.04M 606.3M USD | $215.39K 159.83K USD | $2.32 1.72 USD | $2.39 1.77 USD | $817.04M 606.3M USD | 0 | -$0.19 -0.1 USD | |
| The Westaim Corporation WED.V | $32.87 24.39 USD |
+1.08
|
$713.49M 529.45M USD | $11.72K 8.69K USD | $32.36 24.01 USD | $32.99 24.48 USD | $713.49M 529.45M USD | 12.21 | $2.69 2 USD | |
| Spackman Equities Group Inc. SQG.V | $2.66 1.97 USD |
-2.92
|
$677.33M 502.62M USD | $178 132.09 USD | $2.66 1.97 USD | $2.66 1.97 USD | $677.33M 502.62M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-8.51
|
$593.24M 440.22M USD | $243.7K 180.84K USD | $2.15 1.6 USD | $2.35 1.74 USD | $593.24M 440.22M USD | 0 | -$0.15 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
0
|
$567.05M 420.79M USD | $456.53K 338.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $567.05M 420.79M USD | 5.00 | $0.04 0.03 USD | |
| Kraken Robotics Inc. PNG.V | $2.14 1.59 USD |
-5.73
|
$561.86M 416.93M USD | $875.75K 649.86K USD | $2.1 1.56 USD | $2.29 1.7 USD | $561.86M 416.93M USD | 42.80 | $0.05 0.04 USD | |
| Founders Metals Inc. FDR.V | $5.66 4.2 USD |
-0.35
|
$517.11M 383.72M USD | $59.04K 43.81K USD | $5.6 4.16 USD | $5.85 4.34 USD | $517.11M 383.72M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.8299 0.61 USD |
-4.07
|
$507.84M 376.84M USD | $25.87K 19.19K USD | $0.8199 0.61 USD | $0.8299 0.61 USD | $507.84M 376.84M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $2.5 1.86 USD |
-6.37
|
$497.27M 369M USD | $578.37K 429.19K USD | $2.48 1.84 USD | $2.79 2.07 USD | $497.27M 369M USD | 0 | -$0.3 -0.2 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
+2.95
|
$478.76M 355.27M USD | $240.98K 178.82K USD | $3.04 2.26 USD | $3.18 2.36 USD | $478.76M 355.27M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
+1.48
|
$461.25M 342.27M USD | $20.2K 14.99K USD | $2.71 2.01 USD | $2.78 2.06 USD | $461.25M 342.27M USD | 0 | -$0.36 -0.2 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.75 2.04 USD |
-9.84
|
$427.36M 317.12M USD | $1.51M 1.12M USD | $2.75 2.04 USD | $3.31 2.46 USD | $427.36M 317.12M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.05 1.52 USD |
-4.65
|
$393.63M 292.1M USD | $29.05K 21.56K USD | $2.05 1.52 USD | $2.12 1.57 USD | $393.63M 292.1M USD | 29.28 | $0.07 0.05 USD | |
| POET Technologies Inc. PTK.V | $5.02 3.73 USD |
-13.3
|
$383.65M 284.69M USD | $325.98K 241.9K USD | $4.94 3.67 USD | $5.85 4.34 USD | $383.65M 284.69M USD | 0 | -$0.88 -0.6 USD | |
| enCore Energy Corp. EU.V | $1.97 1.46 USD |
-45.58
|
$365.13M 270.95M USD | $4.14M 3.07M USD | $1.81 1.34 USD | $3.46 2.57 USD | $365.13M 270.95M USD | 0 | -$0.41 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.88 2.88 USD |
-2.51
|
$357.93M 265.6M USD | $27.27K 20.23K USD | $3.87 2.87 USD | $4.11 3.05 USD | $357.93M 265.6M USD | 0 | -$0.12 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-6.76
|
$349.28M 259.19M USD | $628.45K 466.35K USD | $1.36 1.01 USD | $1.55 1.15 USD | $349.28M 259.19M USD | 0 | -$0.05 -0.03 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $1.7 1.26 USD |
-8.6
|
$319.83M 237.33M USD | $73.67K 54.67K USD | $1.7 1.26 USD | $1.88 1.4 USD | $319.83M 237.33M USD | 1.93 | $0.88 0.65 USD | |
| Magna Mining Inc. NICU.V | $1.59 1.18 USD |
-5.36
|
$309.28M 229.5M USD | $458.97K 340.58K USD | $1.58 1.17 USD | $1.72 1.28 USD | $309.28M 229.5M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.82 1.35 USD |
-1.09
|
$309.24M 229.48M USD | $87.92K 65.24K USD | $1.81 1.34 USD | $1.92 1.42 USD | $309.24M 229.48M USD | 60.66 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.52 1.13 USD |
0
|
$306.5M 227.44M USD | $233.79K 173.49K USD | $1.47 1.09 USD | $1.53 1.14 USD | $306.5M 227.44M USD | 0 | $0 0 USD | |
| Colonial Coal International Corp. CAD.V | $1.66 1.23 USD |
-4.05
|
$301.64M 223.83M USD | $149.67K 111.07K USD | $1.66 1.23 USD | $1.78 1.32 USD | $301.64M 223.83M USD | 0 | -$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9499 0.7 USD |
0
|
$301.08M 223.42M USD | $177.58K 131.77K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $301.08M 223.42M USD | 0 | -$0.08 -0.05 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
-0.78
|
$300.69M 223.13M USD | $8.88K 6.59K USD | $3.77 2.8 USD | $3.95 2.93 USD | $300.69M 223.13M USD | 7.45 | $0.51 0.38 USD | |
| Rio2 Limited RIO.V | $0.7099 0.52 USD |
-4.73
|
$299.13M 221.98M USD | $1.12M 828.67K USD | $0.7099 0.52 USD | $0.75 0.56 USD | $299.13M 221.98M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
-4
|
$294.92M 218.85M USD | $142.09K 105.44K USD | $1.15 0.85 USD | $1.25 0.93 USD | $294.92M 218.85M USD | 120.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.62 1.2 USD |
+4.52
|
$292.92M 217.37M USD | $94.26K 69.95K USD | $1.58 1.17 USD | $1.67 1.24 USD | $292.92M 217.37M USD | 0 | -$0.24 -0.1 USD | |
| Zedcor Inc. ZDC.V | $2.79 2.07 USD |
-8.52
|
$289.09M 214.53M USD | $219.19K 162.65K USD | $2.79 2.07 USD | $3.04 2.26 USD | $289.09M 214.53M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation EMX.V | $2.55 1.89 USD |
-2.3
|
$282.73M 209.8M USD | $52.39K 38.88K USD | $2.54 1.88 USD | $2.66 1.97 USD | $282.73M 209.8M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.48 2.58 USD |
-5.18
|
$281.53M 208.91M USD | $73.66K 54.66K USD | $3.48 2.58 USD | $3.7 2.75 USD | $281.53M 208.91M USD | 0 | -$0.05 -0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
-12.05
|
$273.48M 202.94M USD | $1.01M 752.02K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $273.48M 202.94M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.4 1.78 USD |
-6.61
|
$271.29M 201.31M USD | $10.6K 7.87K USD | $2.32 1.72 USD | $2.4 1.78 USD | $271.29M 201.31M USD | 0 | -$0.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.43 1.06 USD |
-10.63
|
$270.75M 200.91M USD | $697.36K 517.48K USD | $1.4 1.04 USD | $1.61 1.19 USD | $270.75M 200.91M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.51 1.12 USD |
-2.58
|
$254.54M 188.89M USD | $120.77K 89.62K USD | $1.51 1.12 USD | $1.58 1.17 USD | $254.54M 188.89M USD | 0 | -$0.48 -0.3 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
0
|
$254.5M 188.85M USD | $270.09K 200.42K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.02 1.5 USD |
-2.88
|
$251.81M 186.86M USD | $7.65K 5.68K USD | $2.02 1.5 USD | $2.05 1.52 USD | $251.81M 186.86M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+5.13
|
$251.21M 186.41M USD | $1.3M 965.88K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $251.21M 186.41M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $1.82 1.35 USD |
+2.25
|
$248.52M 184.41M USD | $39.96K 29.65K USD | $1.82 1.35 USD | $1.99 1.48 USD | $248.52M 184.41M USD | 0 | -$2.51 -1.8 USD | |
| Thor Explorations Ltd. THX.V | $0.3699 0.27 USD |
-2.67
|
$242.48M 179.94M USD | $139.79K 103.73K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $242.48M 179.94M USD | 3.31 | $0.11 0.08 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
-3.06
|
$242.26M 179.77M USD | $30.07K 22.32K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $242.26M 179.77M USD | 0 | -$0.39 -0.2 USD | |
| Goliath Resources Limited GOT.V | $1.52 1.13 USD |
-7.88
|
$208.76M 154.91M USD | $588.3K 436.56K USD | $1.51 1.12 USD | $1.77 1.31 USD | $208.76M 154.91M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $1.38 1.02 USD |
+1.47
|
$204.94M 152.08M USD | $183.75K 136.36K USD | $1.32 0.98 USD | $1.41 1.05 USD | $204.94M 152.08M USD | 0 | -$0.01 -0.007 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $21.5K 15.95K USD | $1.66 1.23 USD | $1.67 1.24 USD | $200.56M 148.83M USD | 0 | -$0.52 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.8 2.08 USD |
+1.45
|
$196.86M 146.08M USD | $8.43K 6.26K USD | $2.78 2.06 USD | $2.82 2.09 USD | $196.86M 146.08M USD | 0 | -$0.38 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.54 1.14 USD |
+5.48
|
$195.54M 145.1M USD | $2.16M 1.6M USD | $1.48 1.1 USD | $1.88 1.4 USD | $195.54M 145.1M USD | 30.80 | $0.05 0.04 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
+0.58
|
$190.09M 141.06M USD | $94.36K 70.02K USD | $1.74 1.29 USD | $1.86 1.38 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
+2.14
|
$184.7M 137.06M USD | $857.53K 636.34K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $184.7M 137.06M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-1.61
|
$176.11M 130.69M USD | $197.51K 146.56K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $176.11M 130.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
0
|
$174.52M 129.5M USD | $481.15K 357.04K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
-3.24
|
$174.33M 129.36M USD | $308.09K 228.62K USD | $1.76 1.31 USD | $1.89 1.4 USD | $174.33M 129.36M USD | 5.96 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.73 3.51 USD |
+0.21
|
$172.8M 128.23M USD | $6.9K 5.12K USD | $4.71 3.5 USD | $4.82 3.58 USD | $172.8M 128.23M USD | 8.44 | $0.56 0.42 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.78 0.58 USD |
-4.88
|
$170.48M 126.5M USD | $197.54K 146.58K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $170.48M 126.5M USD | 0 | -$0.09 -0.06 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.65 0.48 USD |
+10.17
|
$167.08M 123.98M USD | $909K 674.54K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $167.08M 123.98M USD | 0 | -$0.04 -0.02 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.5699 0.42 USD |
-0.88
|
$156.59M 116.2M USD | $17.36K 12.88K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $156.59M 116.2M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.68 0.5 USD |
+7.94
|
$155.06M 115.06M USD | $246.29K 182.76K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $155.06M 115.06M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.6099 0.45 USD |
-1.61
|
$154.57M 114.7M USD | $292.42K 216.99K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $154.57M 114.7M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8299 0.62 USD |
-5.68
|
$153.29M 113.75M USD | $301.78K 223.94K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $153.29M 113.75M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.68 0.5 USD |
+4.62
|
$148.14M 109.93M USD | $221.4K 164.29K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $148.14M 109.93M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZEN.V | $1.4 1.04 USD |
+6.06
|
$145.98M 108.33M USD | $15.95K 11.83K USD | $1.4 1.04 USD | $1.45 1.08 USD | $145.98M 108.33M USD | 0 | -$0.11 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.06 0.79 USD |
-4.5
|
$145.81M 108.2M USD | $63.83K 47.36K USD | $1.04 0.77 USD | $1.14 0.85 USD | $145.81M 108.2M USD | 13.25 | $0.08 0.06 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-7.41
|
$141.95M 105.34M USD | $71.5K 53.06K USD | $0.25 0.19 USD | $0.28 0.2 USD | $141.95M 105.34M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$140.1M 103.96M USD | $91.87K 68.17K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $140.1M 103.96M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+6.56
|
$134.11M 99.52M USD | $212.5K 157.69K USD | $0.63 0.47 USD | $0.67 0.5 USD | $134.11M 99.52M USD | 32.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-3.85
|
$133.45M 99.02M USD | $628.66K 466.51K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $133.45M 99.02M USD | 0.60 | $0.62 0.46 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-4.17
|
$132.48M 98.31M USD | $720.35K 534.54K USD | $0.45 0.33 USD | $0.5 0.37 USD | $132.48M 98.31M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
-5.1
|
$129.24M 95.9M USD | $54.53K 40.47K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.56 0.42 USD |
+1.82
|
$123.65M 91.75M USD | $338.3K 251.04K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $123.65M 91.75M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
-2.9
|
$121.46M 90.13M USD | $58.52K 43.42K USD | $1.34 0.99 USD | $1.4 1.04 USD | $121.46M 90.13M USD | 16.75 | $0.08 0.06 USD | |
| Arch Biopartners Inc. ARCH.V | $1.85 1.37 USD |
-1.07
|
$121.34M 90.04M USD | $2.8K 2.08K USD | $1.83 1.36 USD | $1.86 1.38 USD | $121.34M 90.04M USD | 0 | -$0.06 -0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-4.21
|
$120.83M 89.67M USD | $252.22K 187.16K USD | $0.45 0.33 USD | $0.5 0.37 USD | $120.83M 89.67M USD | 1.37 | $0.33 0.24 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $1.21 0.9 USD |
+28.72
|
$120.56M 89.46M USD | $162.57K 120.64K USD | $0.9799 0.73 USD | $1.21 0.9 USD | $120.56M 89.46M USD | 0 | -$0.08 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $6.1 4.53 USD |
-0.81
|
$120.24M 89.22M USD | $19.21K 14.26K USD | $6.1 4.53 USD | $6.15 4.56 USD | $120.24M 89.22M USD | 46.92 | $0.13 0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6899 0.51 USD |
-8
|
$120.23M 89.22M USD | $533.01K 395.52K USD | $0.65 0.48 USD | $0.76 0.56 USD | $120.23M 89.22M USD | 0 | -$0.05 -0.03 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.32 1.72 USD |
+0.87
|
$117.97M 87.54M USD | $25.35K 18.81K USD | $2.28 1.69 USD | $2.32 1.72 USD | $117.97M 87.54M USD | 7.03 | $0.33 0.24 USD | |
| Amex Exploration Inc. AMX.V | $0.9699 0.72 USD |
-3
|
$117.09M 86.89M USD | $28.82K 21.39K USD | $0.9699 0.72 USD | $1 0.74 USD | $117.09M 86.89M USD | 97.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $139.67K 103.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$112.41M 83.42M USD | $11.79K 8.75K USD | $1.6 1.19 USD | $1.65 1.22 USD | $112.41M 83.42M USD | 53.33 | $0.03 0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.53 0.39 USD |
-8.62
|
$110.3M 81.85M USD | $194.96K 144.67K USD | $0.53 0.39 USD | $0.56 0.42 USD | $110.3M 81.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
-3.23
|
$109.51M 81.27M USD | $154.78K 114.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.51M 81.27M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+6.67
|
$109.5M 81.26M USD | $239.02K 177.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.32 3.95 USD |
+1.33
|
$109.39M 81.17M USD | $8.28K 6.15K USD | $5.17 3.84 USD | $5.32 3.95 USD | $109.39M 81.17M USD | 11.31 | $0.47 0.35 USD | |
| Monument Mining Limited MMY.V | $0.33 0.24 USD |
-1.49
|
$108.38M 80.42M USD | $526.47K 390.67K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $108.38M 80.42M USD | 8.25 | $0.04 0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
0
|
$107.22M 79.56M USD | $40.89K 30.34K USD | $1 0.74 USD | $1.05 0.78 USD | $107.22M 79.56M USD | 0 | -$0.18 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.3499 0.26 USD |
-5.41
|
$106.83M 79.27M USD | $51.78K 38.42K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $106.83M 79.27M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-8.57
|
$106.77M 79.23M USD | $320.14K 237.56K USD | $0.63 0.47 USD | $0.7099 0.53 USD | $106.77M 79.23M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
-5.88
|
$105.75M 78.47M USD | $51K 37.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4699 0.35 USD |
-1.05
|
$105.01M 77.92M USD | $34.5K 25.6K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $105.01M 77.92M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
-5.41
|
$104.22M 77.34M USD | $53.23K 39.5K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $104.22M 77.34M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.8299 0.62 USD |
-3.49
|
$99.97M 74.19M USD | $28.04K 20.81K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $99.97M 74.19M USD | 0 | -$0.05 -0.03 USD | |
| Green Impact Partners Inc. GIP.V | $4.77 3.54 USD |
+2.58
|
$97.43M 72.3M USD | $21.65K 16.07K USD | $4.72 3.5 USD | $4.77 3.54 USD | $97.43M 72.3M USD | 0 | -$1.03 -0.7 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
-4.23
|
$97.19M 72.12M USD | $111.5K 82.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-4.05
|
$97.09M 72.05M USD | $86.89K 64.48K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.26 0.93 USD |
+6.78
|
$96.11M 71.32M USD | $104.62K 77.63K USD | $1.2 0.89 USD | $1.28 0.95 USD | $96.11M 71.32M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.19 USD |
+2.04
|
$94.52M 70.14M USD | $688.7K 511.06K USD | $0.25 0.18 USD | $0.26 0.19 USD | $94.52M 70.14M USD | 0 | -$0.05 -0.03 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||