Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $172.23 127.8 USD |
-0.19
|
$14.31B 10.62B USD | $39.77K 29.51K USD | $166.56 123.6 USD | $172.23 127.8 USD | $14.31B 10.62B USD | 92.59 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $22.55 16.73 USD |
+3.54
|
$5.11B 3.79B USD | $123.21K 91.43K USD | $21.79 16.17 USD | $22.55 16.73 USD | $5.11B 3.79B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $191.86K 142.37K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.54 23.4 USD |
+1.06
|
$1.06B 785.33M USD | $249 184.77 USD | $31.43 23.32 USD | $31.54 23.4 USD | $1.06B 785.33M USD | 0 | -$3.01 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $8.1 6.01 USD |
-1.82
|
$906.04M 672.34M USD | $21.99K 16.32K USD | $7.86 5.83 USD | $8.5 6.31 USD | $906.04M 672.34M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.46 1.83 USD |
-0.81
|
$646.43M 479.69M USD | $227.29K 168.67K USD | $2.42 1.8 USD | $2.48 1.84 USD | $646.43M 479.69M USD | 27.33 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.1 1.56 USD |
+1.45
|
$582.46M 432.22M USD | $96.84K 71.86K USD | $2.07 1.54 USD | $2.14 1.59 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-0.3
|
$552.68M 410.12M USD | $50.65K 37.59K USD | $3.22 2.39 USD | $3.32 2.46 USD | $552.68M 410.12M USD | 0 | -$0.1 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5.13
|
$529.88M 393.2M USD | $9.79K 7.27K USD | $0.19 0.14 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $236.4K 175.42K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.75 2.04 USD |
-2.14
|
$495.84M 367.94M USD | $683.39K 507.12K USD | $2.62 1.94 USD | $2.77 2.06 USD | $495.84M 367.94M USD | 0 | -$0.07 -0.05 USD | |
| enCore Energy Corp. EU.V | $2.64 1.96 USD |
+18.92
|
$491.73M 364.89M USD | $358.7K 266.17K USD | $2.4 1.78 USD | $2.72 2.02 USD | $491.73M 364.89M USD | 0 | -$0.6 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
+9.38
|
$480.45M 356.52M USD | $658.38K 488.56K USD | $2.21 1.64 USD | $2.5 1.86 USD | $480.45M 356.52M USD | 2.89 | $0.85 0.63 USD | |
| POET Technologies Inc. PTK.V | $6.03 4.47 USD |
-3.37
|
$473.01M 351M USD | $42.56K 31.59K USD | $5.98 4.44 USD | $6.15 4.56 USD | $473.01M 351M USD | 0 | -$1.14 -0.8 USD | |
| Rio2 Limited RIO.V | $1.09 0.81 USD |
+1.87
|
$465.5M 345.43M USD | $122.86K 91.17K USD | $1.08 0.8 USD | $1.11 0.82 USD | $465.5M 345.43M USD | 109.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.52 3.35 USD |
+1.8
|
$458.1M 339.94M USD | $101.77K 75.52K USD | $4.4 3.27 USD | $4.55 3.38 USD | $458.1M 339.94M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $296.66K 220.14K USD | $0.66 0.49 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-0.45
|
$430.8M 319.68M USD | $15.91K 11.8K USD | $2.22 1.65 USD | $2.25 1.67 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| Mako Mining Corp. MKO.V | $4.89 3.63 USD |
+0.62
|
$387.76M 287.74M USD | $46.41K 34.44K USD | $4.79 3.55 USD | $4.89 3.63 USD | $387.76M 287.74M USD | 13.58 | $0.36 0.27 USD | |
| NervGen Pharma Corp. NGEN.V | $5.3 3.93 USD |
-1.85
|
$381.26M 282.92M USD | $337.44K 250.4K USD | $4.9 3.64 USD | $5.73 4.25 USD | $381.26M 282.92M USD | 0 | -$0.38 -0.2 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+3.48
|
$378.72M 281.03M USD | $122.53K 90.93K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
+7.14
|
$378.56M 280.92M USD | $384.2K 285.1K USD | $2.14 1.59 USD | $2.26 1.68 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
+1.25
|
$375.65M 278.76M USD | $6.93K 5.14K USD | $3.96 2.94 USD | $4.06 3.01 USD | $375.65M 278.76M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.85 1.37 USD |
+2.78
|
$371.4M 275.6M USD | $612.72K 454.68K USD | $1.79 1.32 USD | $1.95 1.45 USD | $371.4M 275.6M USD | 0 | -$0.23 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $91.8K 68.12K USD | $1.81 1.34 USD | $1.84 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
+2.1
|
$358.81M 266.26M USD | $51.9K 38.51K USD | $1.42 1.05 USD | $1.47 1.09 USD | $358.81M 266.26M USD | 48.66 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.6 1.93 USD |
-0.38
|
$355.3M 263.65M USD | $7.81K 5.79K USD | $2.59 1.92 USD | $2.68 1.99 USD | $355.3M 263.65M USD | 0 | -$1.1 -0.8 USD | |
| Zedcor Inc. ZDC.V | $3.38 2.51 USD |
-3.98
|
$350.88M 260.37M USD | $81.91K 60.78K USD | $3.38 2.51 USD | $3.52 2.61 USD | $350.88M 260.37M USD | 169.00 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
+2.62
|
$338.01M 250.83M USD | $55.77K 41.38K USD | $3.05 2.26 USD | $3.13 2.32 USD | $338.01M 250.83M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+6.15
|
$322.84M 239.56M USD | $34.3K 25.45K USD | $1.8 1.34 USD | $1.9 1.41 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+7.44
|
$316.57M 234.92M USD | $239.19K 177.49K USD | $1.22 0.91 USD | $1.31 0.97 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.14 USD |
+2
|
$311.4M 231.08M USD | $68.08K 50.52K USD | $1.48 1.1 USD | $1.53 1.14 USD | $311.4M 231.08M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.85 2.86 USD |
+2.94
|
$306.53M 227.46M USD | $70.69K 52.46K USD | $3.66 2.72 USD | $3.9 2.89 USD | $306.53M 227.46M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources Limited GOT.V | $2.11 1.57 USD |
+6.57
|
$293.67M 217.92M USD | $214.46K 159.14K USD | $1.99 1.48 USD | $2.11 1.57 USD | $293.67M 217.92M USD | 0 | -$0.24 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+0.92
|
$290.17M 215.32M USD | $203.12K 150.73K USD | $1.08 0.8 USD | $1.1 0.82 USD | $290.17M 215.32M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+1.67
|
$278.87M 206.94M USD | $389.78K 289.24K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $278.87M 206.94M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.53 1.14 USD |
-1.92
|
$278.01M 206.3M USD | $36.14K 26.82K USD | $1.52 1.13 USD | $1.58 1.17 USD | $278.01M 206.3M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+5.39
|
$268.02M 198.88M USD | $69K 51.2K USD | $2.08 1.54 USD | $2.16 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
-1.86
|
$256.58M 190.39M USD | $11.28K 8.37K USD | $3.16 2.34 USD | $3.2 2.37 USD | $256.58M 190.39M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $11 8.16 USD | $0.93 0.69 USD | $0.9899 0.73 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.89 1.4 USD |
-5.97
|
$239.98M 178.08M USD | $363.04K 269.4K USD | $1.85 1.37 USD | $1.92 1.42 USD | $239.98M 178.08M USD | 63.00 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+2.33
|
$227.32M 168.68M USD | $238.95K 177.32K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.65 1.22 USD |
+0.61
|
$226.97M 168.42M USD | $9.19K 6.82K USD | $1.63 1.21 USD | $1.65 1.22 USD | $226.97M 168.42M USD | 23.57 | $0.07 0.05 USD | |
| Zentek Ltd. ZEN.V | $2.14 1.59 USD |
-2.28
|
$223.23M 165.65M USD | $28.54K 21.18K USD | $2.13 1.58 USD | $2.19 1.63 USD | $223.23M 165.65M USD | 0 | -$0.11 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-2.8
|
$221.34M 164.25M USD | $118.66K 88.05K USD | $1.02 0.75 USD | $1.07 0.79 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.95 4.42 USD |
+0.51
|
$216.45M 160.62M USD | $18.42K 13.67K USD | $5.94 4.41 USD | $5.96 4.42 USD | $216.45M 160.62M USD | 9.15 | $0.65 0.48 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
0
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5899 0.44 USD |
-1.67
|
$209.96M 155.8M USD | $449.65K 333.67K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $209.96M 155.8M USD | 0.98 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-1.33
|
$209.22M 155.25M USD | $95.31K 70.72K USD | $1.1 0.82 USD | $1.17 0.87 USD | $209.22M 155.25M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.81 0.6 USD |
+5.19
|
$208.95M 155.06M USD | $143.43K 106.43K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $208.95M 155.06M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
0
|
$198.76M 147.49M USD | $79.03K 58.64K USD | $0.51 0.38 USD | $0.53 0.39 USD | $198.76M 147.49M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.49
|
$197.47M 146.54M USD | $140.34K 104.14K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
0
|
$175.21M 130.01M USD | $43.22K 32.07K USD | $0.9 0.67 USD | $0.92 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-3.03
|
$174.85M 129.75M USD | $7K 5.19K USD | $1.6 1.19 USD | $1.65 1.22 USD | $174.85M 129.75M USD | 0 | -$0.11 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
0
|
$169.38M 125.69M USD | $318.03K 235.99K USD | $1.75 1.3 USD | $1.77 1.31 USD | $169.38M 125.69M USD | 5.00 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
0
|
$164.88M 122.35M USD | $90.3K 67.01K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
+1.67
|
$162.04M 120.24M USD | $47.4K 35.18K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $57.38K 42.58K USD | $0.52 0.38 USD | $0.52 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.35 USD |
+1.06
|
$156M 115.76M USD | $137.2K 101.81K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $156M 115.76M USD | 6.78 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.28 0.95 USD |
+0.79
|
$154.77M 114.85M USD | $181.73K 134.85K USD | $1.27 0.94 USD | $1.35 1 USD | $154.77M 114.85M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
-2.91
|
$153.33M 113.78M USD | $10.99K 8.15K USD | $3 2.23 USD | $3.06 2.27 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $71.49K 53.05K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.89 0.66 USD |
+15.58
|
$152.49M 113.15M USD | $6.8M 5.05M USD | $0.7299 0.54 USD | $0.9 0.67 USD | $152.49M 113.15M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+6.25
|
$148.1M 109.9M USD | $456.53K 338.77K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
0
|
$146.88M 108.99M USD | $392.06K 290.93K USD | $0.5 0.37 USD | $0.52 0.39 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$145.97M 108.32M USD | $862.06K 639.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.31 5.42 USD |
-1.62
|
$144.79M 107.44M USD | $2.32K 1.72K USD | $7.31 5.42 USD | $7.43 5.51 USD | $144.79M 107.44M USD | 52.21 | $0.14 0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
+0.99
|
$143.33M 106.36M USD | $1.65K 1.23K USD | $1.92 1.42 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $123.5K 91.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.06 0.79 USD |
+3.92
|
$132.48M 98.31M USD | $18.93K 14.05K USD | $1.03 0.76 USD | $1.07 0.79 USD | $132.48M 98.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+9.65
|
$128.28M 95.19M USD | $280.51K 208.16K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $128.28M 95.19M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-1.72
|
$127.58M 94.68M USD | $28K 20.78K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$127.33M 94.49M USD | $51.94K 38.54K USD | $0.54 0.4 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4799 0.35 USD |
-3.06
|
$125.58M 93.19M USD | $12K 8.9K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $125.58M 93.19M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $25.74K 19.1K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $468.61K 347.73K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$117.32M 87.06M USD | $64.15K 47.6K USD | $0.76 0.56 USD | $0.79 0.59 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-2.44
|
$117.02M 86.83M USD | $150.29K 111.52K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $41.91K 31.1K USD | $0.34 0.25 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
0
|
$115.34M 85.59M USD | $1.85K 1.37K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-1.43
|
$115.22M 85.5M USD | $119.54K 88.7K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $115.22M 85.5M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+1.56
|
$114.23M 84.77M USD | $39.19K 29.08K USD | $0.63 0.47 USD | $0.66 0.49 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-2.56
|
$113.64M 84.33M USD | $5.1K 3.78K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.23 0.91 USD |
-1.6
|
$112.46M 83.45M USD | $13K 9.65K USD | $1.23 0.91 USD | $1.27 0.94 USD | $112.46M 83.45M USD | 8.78 | $0.14 0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.43 1.06 USD |
+2.14
|
$110.84M 82.25M USD | $23.45K 17.4K USD | $1.39 1.03 USD | $1.45 1.08 USD | $110.84M 82.25M USD | 0 | -$0.05 -0.03 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.18 1.62 USD |
-3.96
|
$110.62M 82.08M USD | $27.16K 20.16K USD | $2.05 1.52 USD | $2.26 1.68 USD | $110.62M 82.08M USD | 9.08 | $0.24 0.18 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
+13.16
|
$110.54M 82.03M USD | $1.72M 1.28M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $110.54M 82.03M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.36 3.98 USD |
+1.52
|
$110.4M 81.93M USD | $18.91K 14.03K USD | $5.28 3.92 USD | $5.36 3.98 USD | $110.4M 81.93M USD | 15.31 | $0.35 0.26 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-3.64
|
$109.51M 81.27M USD | $55.11K 40.9K USD | $0.53 0.39 USD | $0.55 0.41 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.58 1.91 USD |
+3.2
|
$108.76M 80.71M USD | $277.28K 205.76K USD | $2.44 1.81 USD | $2.6 1.93 USD | $108.76M 80.71M USD | 12.90 | $0.2 0.15 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.09 0.81 USD |
+5.8
|
$108.11M 80.22M USD | $428.27K 317.8K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $108.11M 80.22M USD | 9.90 | $0.11 0.08 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $800 593.65 USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
+12.5
|
$105.06M 77.96M USD | $69.5K 51.57K USD | $0.79 0.59 USD | $0.9499 0.7 USD | $105.06M 77.96M USD | 0 | -$0.05 -0.03 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
+12.5
|
$103.87M 77.08M USD | $1.03M 761.58K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $103.87M 77.08M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+4.76
|
$103.86M 77.07M USD | $62.65K 46.49K USD | $0.32 0.23 USD | $0.34 0.25 USD | $103.86M 77.07M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $6.01K 4.46K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||