Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
- Biens de consommation cycliques (21)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (1)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (12)
- Sociétés écrans (49)
- Services de Crédit (2)
- Services Immobiliers (8)
- Produits agricoles (3)
- Aliments emballés (6)
- Distribution alimentaire (2)
- Biotechnologie (15)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (6)
- Gestion des déchets (11)
- Services des technologies de l'information (7)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.26 69.95 USD |
-1.7
|
CA$7.86B 5.83B USD | CA$1.90K 1.41K USD | CA$93.76 69.58 USD | CA$96.01 71.25 USD | CA$7.86B 5.83B USD | 157.09 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.11 22.34 USD |
-4.08
|
CA$7.02B 5.21B USD | CA$5.13K 3.81K USD | CA$30.10 22.34 USD | CA$30.59 22.7 USD | CA$7.02B 5.21B USD | 15.52 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.11 5.28 USD |
-2.6
|
CA$2.18B 1.62B USD | CA$874.64K 649.04K USD | CA$7.07 5.25 USD | CA$7.50 5.57 USD | CA$2.18B 1.62B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.99 13.35 USD |
+0.28
|
CA$2.02B 1.5B USD | CA$1.11K 825.17 USD | CA$17.98 13.34 USD | CA$18.44 13.68 USD | CA$2.02B 1.5B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$1.91B 1.42B USD | CA$589.22K 437.24K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$1.91B 1.42B USD | 7.09 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.28 1.69 USD |
-1.3
|
CA$1.54B 1.14B USD | CA$860.93K 638.86K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.42 3.28 USD |
-1.78
|
CA$1.08B 799.83M USD | CA$10.38K 7.7K USD | CA$4.42 3.28 USD | CA$4.50 3.34 USD | CA$1.08B 799.83M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-0.86
|
CA$1.05B 780.12M USD | CA$13.92K 10.33K USD | CA$3.42 2.54 USD | CA$3.45 2.56 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.50 3.34 USD |
+0.22
|
CA$987.16M 732.53M USD | CA$35.64K 26.45K USD | CA$4.50 3.34 USD | CA$4.55 3.38 USD | CA$987.16M 732.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.63 7.89 USD |
-3.28
|
CA$930.81M 690.72M USD | CA$8.50K 6.31K USD | CA$10.52 7.81 USD | CA$10.80 8.01 USD | CA$930.81M 690.72M USD | 13.62 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.21 4.61 USD |
0
|
CA$918.27M 681.41M USD | CA$39.00 28.94 USD | CA$5.99 4.44 USD | CA$6.25 4.64 USD | CA$918.27M 681.41M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.73 7.22 USD |
-2.51
|
CA$909.20M 674.68M USD | CA$100.00 74.21 USD | CA$9.73 7.22 USD | CA$9.73 7.22 USD | CA$909.20M 674.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.66 1.97 USD |
-1.48
|
CA$883.27M 655.44M USD | CA$55.72K 41.35K USD | CA$2.66 1.97 USD | CA$2.73 2.03 USD | CA$883.27M 655.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.06 5.98 USD |
-4.6
|
CA$845.05M 627.08M USD | CA$5.06K 3.75K USD | CA$7.91 5.87 USD | CA$8.11 6.02 USD | CA$845.05M 627.08M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.90 6.6 USD |
-5.12
|
CA$825.39M 612.49M USD | CA$15.62K 11.59K USD | CA$8.89 6.6 USD | CA$8.90 6.6 USD | CA$825.39M 612.49M USD | 9.67 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.11 1.57 USD |
-4.09
|
CA$810.41M 601.38M USD | CA$8.65K 6.42K USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$810.41M 601.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.81 2.09 USD |
-4.42
|
CA$783.85M 581.66M USD | CA$5.14K 3.81K USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$783.85M 581.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.30 1.71 USD |
+11.65
|
CA$767.87M 569.81M USD | CA$72.90K 54.1K USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$767.87M 569.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.32 2.46 USD |
-3.77
|
CA$753.50M 559.14M USD | CA$5.67K 4.2K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$753.50M 559.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.81 USD |
-1.35
|
CA$729.90M 541.63M USD | CA$891.59K 661.61K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$729.90M 541.63M USD | 2.43 | CA$0.45 0.33 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.78 16.16 USD |
-1
|
CA$722.82M 536.38M USD | CA$317.00 235.23 USD | CA$21.78 16.16 USD | CA$21.78 16.16 USD | CA$722.82M 536.38M USD | 0 | -CA$2.71 -2.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.45 2.56 USD |
-3.09
|
CA$697.77M 517.79M USD | CA$18.19K 13.5K USD | CA$3.45 2.56 USD | CA$3.53 2.62 USD | CA$697.77M 517.79M USD | 57.50 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.70K 209.78K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.20 3.12 USD |
-1.41
|
CA$653.43M 484.89M USD | CA$10.51K 7.8K USD | CA$4.16 3.09 USD | CA$4.20 3.12 USD | CA$653.43M 484.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.39 1.03 USD |
-6.71
|
CA$616.51M 457.48M USD | CA$129.92K 96.41K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$616.51M 457.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.42 4.02 USD |
-1.45
|
CA$601.23M 446.15M USD | CA$923.00 684.92 USD | CA$5.41 4.01 USD | CA$5.42 4.02 USD | CA$601.23M 446.15M USD | 542.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.12 3.8 USD |
-2.1
|
CA$596.16M 442.39M USD | CA$25.30K 18.77K USD | CA$5.12 3.8 USD | CA$5.35 3.97 USD | CA$596.16M 442.39M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.48 1.84 USD |
-2.37
|
CA$558.55M 414.48M USD | CA$29.40K 21.82K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$558.55M 414.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.65 3.45 USD |
-4.7
|
CA$511.26M 379.39M USD | CA$77.43K 57.45K USD | CA$4.65 3.45 USD | CA$4.79 3.55 USD | CA$511.26M 379.39M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.48 1.84 USD |
+0.41
|
CA$483.06M 358.46M USD | CA$775.00 575.1 USD | CA$2.47 1.83 USD | CA$2.48 1.84 USD | CA$483.06M 358.46M USD | 4.13 | CA$0.60 0.45 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.58 1.91 USD |
-2.64
|
CA$478.22M 354.87M USD | CA$10.20K 7.57K USD | CA$2.58 1.91 USD | CA$2.64 1.96 USD | CA$478.22M 354.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$474.34M 351.99M USD | CA$313.05K 232.3K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$474.34M 351.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.74 2.78 USD |
-1.3
|
CA$469.54M 348.42M USD | CA$1.06K 782.87 USD | CA$3.74 2.78 USD | CA$3.85 2.86 USD | CA$469.54M 348.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.62 1.2 USD |
-1.81
|
CA$452.16M 335.53M USD | CA$24.23K 17.98K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$452.16M 335.53M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.69 2.74 USD |
-4.16
|
CA$427.83M 317.48M USD | CA$28.07K 20.83K USD | CA$3.68 2.73 USD | CA$3.83 2.84 USD | CA$427.83M 317.48M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$427.28M 317.07M USD | CA$6.83K 5.07K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$425.92M 316.06M USD | CA$273.00 202.58 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.01 2.98 USD |
-5.2
|
CA$416.06M 308.74M USD | CA$17.93K 13.3K USD | CA$4.00 2.97 USD | CA$4.10 3.04 USD | CA$416.06M 308.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$809.00 600.33 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.02 1.5 USD |
-5.61
|
CA$392.35M 291.15M USD | CA$4.64K 3.44K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$392.35M 291.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$376.63M 279.48M USD | CA$11.66K 8.65K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$376.63M 279.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
0
|
CA$374.97M 278.25M USD | CA$25.00K 18.55K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$374.97M 278.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.12 1.57 USD |
-4.05
|
CA$361.96M 268.59M USD | CA$10.33K 7.67K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$361.96M 268.59M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.63 3.44 USD |
-3.54
|
CA$356.01M 264.18M USD | CA$4.06K 3.01K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$356.01M 264.18M USD | 154.33 | CA$0.03 0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.35 1.74 USD |
-2.08
|
CA$350.49M 260.08M USD | CA$48.00 35.62 USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$350.49M 260.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.39 1.03 USD |
0
|
CA$340.00M 252.3M USD | CA$26.91K 19.97K USD | CA$1.39 1.03 USD | CA$1.40 1.04 USD | CA$340.00M 252.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$332.89M 247.02M USD | CA$40.42K 29.99K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$332.89M 247.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$330.55M 245.29M USD | CA$13.41K 9.95K USD | CA$1.50 1.11 USD | CA$1.68 1.25 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$330.52M 245.26M USD | CA$47.75K 35.43K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$330.52M 245.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
+7.59
|
CA$329.46M 244.48M USD | CA$3.00 2.23 USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$326.68M 242.42M USD | CA$1.99M 1.48M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$326.68M 242.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.80 6.53 USD |
+0.8
|
CA$326.25M 242.1M USD | CA$4.07K 3.02K USD | CA$8.80 6.53 USD | CA$8.99 6.67 USD | CA$326.25M 242.1M USD | 9.36 | CA$0.94 0.7 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$323.22M 239.85M USD | CA$35.98K 26.7K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.19 2.37 USD |
-2.15
|
CA$318.29M 236.19M USD | CA$25.56K 18.96K USD | CA$3.17 2.35 USD | CA$3.25 2.41 USD | CA$318.29M 236.19M USD | 0 | -CA$0.17 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.87 0.65 USD |
-2.27
|
CA$304.25M 225.77M USD | CA$52.29K 38.8K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$304.25M 225.77M USD | 0 | CA$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.22 1.65 USD |
-5.93
|
CA$298.07M 221.18M USD | CA$95.37K 70.77K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$298.07M 221.18M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.30 1.71 USD |
-1.71
|
CA$289.11M 214.54M USD | CA$12.85K 9.53K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$289.11M 214.54M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$13.69K 10.16K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.50 1.11 USD |
+4.17
|
CA$283.05M 210.04M USD | CA$210.00 155.83 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$283.05M 210.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.17 2.35 USD |
+0.63
|
CA$278.55M 206.7M USD | CA$5.38K 3.99K USD | CA$3.17 2.35 USD | CA$3.17 2.35 USD | CA$278.55M 206.7M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$753.41K 559.07K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$274.87M 203.97M USD | CA$53.07K 39.38K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$274.87M 203.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
-12.35
|
CA$271.79M 201.68M USD | CA$68.59K 50.9K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$271.79M 201.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$244.66M 181.55M USD | CA$402.93K 299K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$244.05M 181.1M USD | CA$140.87K 104.54K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-0.52
|
CA$239.31M 177.58M USD | CA$400.00 296.82 USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.52 1.87 USD |
+0.4
|
CA$237.86M 176.5M USD | CA$1.09K 809.59 USD | CA$2.51 1.86 USD | CA$2.52 1.87 USD | CA$237.86M 176.5M USD | 9.00 | CA$0.28 0.21 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$232.53M 172.55M USD | CA$17.84K 13.24K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$232.53M 172.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.78 1.32 USD |
-2.2
|
CA$229.13M 170.03M USD | CA$17.79K 13.2K USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$229.13M 170.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.97 2.2 USD |
-1.67
|
CA$228.35M 169.45M USD | CA$7.08K 5.25K USD | CA$2.87 2.13 USD | CA$3.01 2.23 USD | CA$228.35M 169.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$226.58M 168.14M USD | CA$5.50K 4.08K USD | CA$1.64 1.22 USD | CA$1.67 1.24 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$223.60M 165.92M USD | CA$708.00 525.38 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-1.19
|
CA$223.57M 165.9M USD | CA$1.42K 1.05K USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$222.88M 165.39M USD | CA$2.00M 1.48M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$222.88M 165.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$214.44M 159.13M USD | CA$44.27K 32.85K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$214.44M 159.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.11 7.5 USD |
0
|
CA$211.90M 157.24M USD | CA$5.10K 3.78K USD | CA$9.75 7.24 USD | CA$10.50 7.79 USD | CA$211.90M 157.24M USD | 0 | -CA$1.64 -1.2 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$209.02M 155.11M USD | CA$12.31K 9.13K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$208.34M 154.6M USD | CA$23.69K 17.58K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$208.34M 154.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-8.91
|
CA$207.30M 153.83M USD | CA$200.00 148.41 USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$206.77M 153.44M USD | CA$60.26K 44.71K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$206.77M 153.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$204.98M 152.11M USD | CA$171.60K 127.34K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$204.98M 152.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.49 7.04 USD |
-0.11
|
CA$201.80M 149.75M USD | CA$623.00 462.3 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$201.80M 149.75M USD | 39.54 | CA$0.24 0.18 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$196.49M 145.81M USD | CA$9.59K 7.12K USD | CA$3.31 2.46 USD | CA$3.51 2.6 USD | CA$196.49M 145.81M USD | 17.42 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$192.02M 142.49M USD | CA$56.52K 41.94K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.61 1.94 USD |
-1.88
|
CA$187.48M 139.12M USD | CA$4.70K 3.49K USD | CA$2.61 1.94 USD | CA$2.63 1.95 USD | CA$187.48M 139.12M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$186.44M 138.35M USD | CA$868.01K 644.11K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.05 3.01 USD |
-2.88
|
CA$185.63M 137.75M USD | CA$4.62K 3.43K USD | CA$4.05 3.01 USD | CA$4.27 3.17 USD | CA$185.63M 137.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.71 0.53 USD |
-7.79
|
CA$185.04M 137.31M USD | CA$1.00 0.74 USD | CA$0.71 0.53 USD | CA$0.83 0.62 USD | CA$185.04M 137.31M USD | 0 | -CA$0.73 -0.5 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$181.01M 134.32M USD | CA$64.05K 47.53K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$181.01M 134.32M USD | 0 | -CA$0.10 -0.07 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$201.00 149.15 USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$178.46M 132.43M USD | CA$78.60K 58.32K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||