Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$101.26 75.14 USD |
-2.08
|
CA$21.59B 16.02B USD | CA$76.99K 57.13K USD | CA$100.73 74.75 USD | CA$106.38 78.94 USD | CA$21.59B 16.02B USD | 151.13 | CA$0.67 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.62 30.14 USD |
+2.24
|
CA$9.47B 7.03B USD | CA$279.74K 207.59K USD | CA$39.92 29.62 USD | CA$41.31 30.65 USD | CA$9.47B 7.03B USD | 17.35 | CA$2.34 1.74 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.71 13.14 USD |
+4.85
|
CA$1.99B 1.48B USD | CA$31.12K 23.09K USD | CA$17.12 12.7 USD | CA$17.98 13.34 USD | CA$1.99B 1.48B USD | 0 | -CA$0.33 -0.2 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.10 3.78 USD |
+0.59
|
CA$1.89B 1.41B USD | CA$1.49M 1.1M USD | CA$4.91 3.64 USD | CA$5.19 3.85 USD | CA$1.89B 1.41B USD | 0 | -CA$0.02 -0.01 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
-2
|
CA$1.89B 1.4B USD | CA$321.15K 238.31K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$1.89B 1.4B USD | 6.12 | CA$0.24 0.18 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.65 1.97 USD |
+6.43
|
CA$1.79B 1.33B USD | CA$1.37M 1.02M USD | CA$2.50 1.86 USD | CA$2.69 2 USD | CA$1.79B 1.33B USD | 0 | -CA$0.04 -0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$4.57 3.39 USD |
+4.34
|
CA$1.52B 1.13B USD | CA$462.54K 343.23K USD | CA$4.42 3.28 USD | CA$4.64 3.44 USD | CA$1.52B 1.13B USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.78 10.97 USD |
+8.2
|
CA$1.38B 1.03B USD | CA$30.98K 22.99K USD | CA$13.80 10.24 USD | CA$14.80 10.98 USD | CA$1.38B 1.03B USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$14.01 10.4 USD |
+10.14
|
CA$1.30B 966.75M USD | CA$396.17K 293.98K USD | CA$13.00 9.65 USD | CA$14.17 10.51 USD | CA$1.30B 966.75M USD | 22.23 | CA$0.63 0.47 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.82 2.83 USD |
0
|
CA$1.29B 960.66M USD | CA$72.18K 53.56K USD | CA$3.77 2.8 USD | CA$3.85 2.86 USD | CA$1.29B 960.66M USD | 0 | -CA$0.14 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.62 10.11 USD |
+3.65
|
CA$1.19B 885.42M USD | CA$59.96K 44.49K USD | CA$13.43 9.97 USD | CA$13.82 10.26 USD | CA$1.19B 885.42M USD | 16.60 | CA$0.82 0.61 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.54 2.63 USD |
+5.67
|
CA$1.04B 772.87M USD | CA$384.78K 285.53K USD | CA$3.38 2.51 USD | CA$3.56 2.64 USD | CA$1.04B 772.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.65 4.93 USD |
-0.75
|
CA$984.65M 730.67M USD | CA$18.50K 13.73K USD | CA$6.50 4.82 USD | CA$6.74 5 USD | CA$984.65M 730.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$919.87M 682.6M USD | CA$397.62K 295.06K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$919.87M 682.6M USD | 3.13 | CA$0.44 0.33 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.24 6.11 USD |
+2.36
|
CA$864.07M 641.19M USD | CA$112.50K 83.48K USD | CA$8.07 5.99 USD | CA$8.40 6.23 USD | CA$864.07M 641.19M USD | 0 | -CA$1.15 -0.8 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.89 1.4 USD |
+2.72
|
CA$842.83M 625.43M USD | CA$499.99K 371.02K USD | CA$1.81 1.34 USD | CA$1.95 1.45 USD | CA$842.83M 625.43M USD | 0 | CA$0.00 0 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.32 2.46 USD |
-3.77
|
CA$819.32M 607.99M USD | CA$212.14K 157.42K USD | CA$3.31 2.46 USD | CA$3.61 2.68 USD | CA$819.32M 607.99M USD | 0 | -CA$0.31 -0.2 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.86 2.86 USD |
+4.89
|
CA$783.09M 581.1M USD | CA$193.99K 143.95K USD | CA$3.79 2.81 USD | CA$3.90 2.89 USD | CA$783.09M 581.1M USD | 64.33 | CA$0.06 0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.44 2.55 USD |
-1.71
|
CA$781.17M 579.67M USD | CA$643.07K 477.2K USD | CA$3.33 2.47 USD | CA$3.51 2.6 USD | CA$781.17M 579.67M USD | 0 | -CA$0.21 -0.1 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$749.12M 555.89M USD | CA$103.80K 77.03K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$749.12M 555.89M USD | 0 | -CA$0.56 -0.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.26 3.16 USD |
+2.16
|
CA$684.25M 507.75M USD | CA$117.39K 87.11K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$684.25M 507.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$5.88 4.36 USD |
+5
|
CA$683.18M 506.96M USD | CA$144.97K 107.58K USD | CA$5.61 4.16 USD | CA$5.96 4.42 USD | CA$683.18M 506.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.27 1.68 USD |
+5.09
|
CA$634.47M 470.82M USD | CA$551.86K 409.51K USD | CA$2.14 1.59 USD | CA$2.31 1.71 USD | CA$634.47M 470.82M USD | 0 | -CA$0.19 -0.1 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$18.75 13.91 USD |
-2.24
|
CA$623.34M 462.55M USD | CA$9.94K 7.38K USD | CA$18.75 13.91 USD | CA$19.10 14.17 USD | CA$623.34M 462.55M USD | 0 | -CA$6.14 -4.5 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.85 3.6 USD |
+2.32
|
CA$609.56M 452.33M USD | CA$1.30K 962.45 USD | CA$4.75 3.52 USD | CA$4.85 3.6 USD | CA$609.56M 452.33M USD | 0 | -CA$0.02 -0.01 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.55 4.12 USD |
-1.25
|
CA$602.70M 447.24M USD | CA$148.35K 110.09K USD | CA$5.54 4.11 USD | CA$5.92 4.39 USD | CA$602.70M 447.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.62 1.94 USD |
-4.38
|
CA$574.88M 426.6M USD | CA$219.59K 162.95K USD | CA$2.60 1.93 USD | CA$2.73 2.03 USD | CA$574.88M 426.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$557.59M 413.77M USD | CA$636.02K 471.97K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$557.59M 413.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.99 2.22 USD |
+2.4
|
CA$554.22M 411.26M USD | CA$86.21K 63.98K USD | CA$2.88 2.14 USD | CA$3.16 2.34 USD | CA$554.22M 411.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$553.50M 410.73M USD | CA$49.74K 36.91K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$553.50M 410.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.21 0.9 USD |
+5.22
|
CA$550.55M 408.54M USD | CA$715.21K 530.73K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$550.55M 408.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.71 3.5 USD |
-2.28
|
CA$531.24M 394.21M USD | CA$134.58K 99.86K USD | CA$4.71 3.5 USD | CA$4.82 3.58 USD | CA$531.24M 394.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.44 1.07 USD |
+3.6
|
CA$499.73M 370.83M USD | CA$165.04K 122.47K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$499.73M 370.83M USD | 0 | -CA$0.05 -0.03 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.15 1.6 USD |
-3.59
|
CA$484.86M 359.8M USD | CA$410.31K 304.48K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$484.86M 359.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.43 1.8 USD |
+2.53
|
CA$473.32M 351.23M USD | CA$7.67K 5.69K USD | CA$2.38 1.77 USD | CA$2.43 1.8 USD | CA$473.32M 351.23M USD | 6.75 | CA$0.36 0.27 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.37 1.02 USD |
-12.74
|
CA$469.77M 348.6M USD | CA$1.21M 899.05K USD | CA$1.35 1 USD | CA$1.55 1.15 USD | CA$469.77M 348.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.22 0.91 USD |
+6.09
|
CA$457.84M 339.75M USD | CA$339.96K 252.27K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$457.84M 339.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.40 4.01 USD |
-1.1
|
CA$425.90M 316.04M USD | CA$2.34K 1.73K USD | CA$5.16 3.83 USD | CA$5.45 4.04 USD | CA$425.90M 316.04M USD | 2.20 | CA$2.45 1.82 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
+5.53
|
CA$424.07M 314.68M USD | CA$148.08K 109.88K USD | CA$2.17 1.61 USD | CA$2.32 1.72 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.78 1.32 USD |
-3.26
|
CA$419.05M 310.96M USD | CA$387.09K 287.24K USD | CA$1.76 1.31 USD | CA$1.88 1.4 USD | CA$419.05M 310.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$410.17M 304.37M USD | CA$344.49K 255.64K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$410.17M 304.37M USD | 22.42 | CA$0.07 0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$10.86 8.06 USD |
+2.55
|
CA$405.16M 300.65M USD | CA$75.06K 55.7K USD | CA$10.50 7.79 USD | CA$11.00 8.16 USD | CA$405.16M 300.65M USD | 10.54 | CA$1.03 0.76 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$399.94M 296.78M USD | CA$386.00K 286.44K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$399.94M 296.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$392.79M 291.47M USD | CA$107.75K 79.95K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.45 1.08 USD |
+4.32
|
CA$377.11M 279.84M USD | CA$1.51M 1.12M USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$377.11M 279.84M USD | 0 | -CA$0.18 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.64 1.96 USD |
+3.13
|
CA$374.36M 277.8M USD | CA$955.75K 709.22K USD | CA$2.38 1.77 USD | CA$2.68 1.99 USD | CA$374.36M 277.8M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
+0.41
|
CA$366.63M 272.06M USD | CA$8.30K 6.16K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$366.63M 272.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.46 1.08 USD |
+0.69
|
CA$357.13M 265.01M USD | CA$280.77K 208.35K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$357.13M 265.01M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.02 0.75 USD |
+5.73
|
CA$351.41M 260.77M USD | CA$348.23K 258.41K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$351.41M 260.77M USD | 3.50 | CA$0.29 0.22 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$349.15M 259.09M USD | CA$3.10M 2.3M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$349.15M 259.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$348.99M 258.97M USD | CA$39.10K 29.01K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$348.99M 258.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.49 1.85 USD |
+1.22
|
CA$345.59M 256.45M USD | CA$164.06K 121.74K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$345.59M 256.45M USD | 249.00 | CA$0.01 0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$342.14M 253.89M USD | CA$61.21K 45.42K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$342.14M 253.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.44 1.81 USD |
-0.81
|
CA$332.63M 246.83M USD | CA$15.17K 11.26K USD | CA$2.43 1.8 USD | CA$2.55 1.89 USD | CA$332.63M 246.83M USD | 0 | -CA$0.37 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.55 4.12 USD |
+15.63
|
CA$329.54M 244.54M USD | CA$47.54K 35.28K USD | CA$4.74 3.52 USD | CA$5.56 4.13 USD | CA$329.54M 244.54M USD | 24.13 | CA$0.23 0.17 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.74 1.29 USD |
+1.75
|
CA$328.33M 243.64M USD | CA$331.24K 245.8K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$328.33M 243.64M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$320.56M 237.88M USD | CA$354.52K 263.08K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$320.56M 237.88M USD | 0 | -CA$0.46 -0.3 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.78 1.32 USD |
+4.41
|
CA$314.69M 233.52M USD | CA$120.58K 89.48K USD | CA$1.74 1.29 USD | CA$1.80 1.33 USD | CA$314.69M 233.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.96 0.71 USD |
+6.67
|
CA$314.36M 233.28M USD | CA$2.45M 1.81M USD | CA$0.87 0.65 USD | CA$0.96 0.71 USD | CA$314.36M 233.28M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$312.29M 231.74M USD | CA$402.04K 298.34K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$312.29M 231.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$311.24M 230.96M USD | CA$87.38K 64.84K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$311.24M 230.96M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.86 0.64 USD |
+4.88
|
CA$307.77M 228.38M USD | CA$593.75K 440.6K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$307.77M 228.38M USD | 0 | -CA$0.13 -0.09 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.46 2.57 USD |
+0.87
|
CA$304.03M 225.61M USD | CA$67.05K 49.75K USD | CA$3.46 2.57 USD | CA$3.56 2.64 USD | CA$304.03M 225.61M USD | 0 | -CA$0.54 -0.4 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.41 3.27 USD |
+5
|
CA$296.08M 219.71M USD | CA$28.01K 20.79K USD | CA$4.30 3.19 USD | CA$4.41 3.27 USD | CA$296.08M 219.71M USD | 0 | -CA$0.32 -0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.78 2.06 USD |
-1.42
|
CA$294.89M 218.83M USD | CA$98.59K 73.16K USD | CA$2.68 1.99 USD | CA$2.86 2.12 USD | CA$294.89M 218.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$293.88M 218.08M USD | CA$379.41K 281.55K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$293.88M 218.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$291.63M 216.4M USD | CA$64.25K 47.68K USD | CA$2.29 1.7 USD | CA$2.43 1.8 USD | CA$291.63M 216.4M USD | 0 | -CA$0.22 -0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$276.21M 204.97M USD | CA$1.92M 1.42M USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$276.21M 204.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.59 2.66 USD |
+1.99
|
CA$276.02M 204.82M USD | CA$25.92K 19.24K USD | CA$3.50 2.6 USD | CA$3.77 2.8 USD | CA$276.02M 204.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.58 0.43 USD |
+9.43
|
CA$272.46M 202.18M USD | CA$142.95K 106.08K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$272.46M 202.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.78 0.58 USD |
+8.33
|
CA$266.47M 197.74M USD | CA$692.33K 513.75K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$266.47M 197.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.27 3.17 USD |
0
|
CA$264.73M 196.44M USD | CA$2.60K 1.93K USD | CA$4.27 3.17 USD | CA$4.34 3.22 USD | CA$264.73M 196.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.92 0.68 USD |
+5.17
|
CA$262.46M 194.76M USD | CA$430.56K 319.5K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$262.46M 194.76M USD | 91.50 | CA$0.01 0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.03 1.51 USD |
+8.56
|
CA$261.41M 193.98M USD | CA$22.06K 16.37K USD | CA$1.89 1.4 USD | CA$2.03 1.51 USD | CA$261.41M 193.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$255.82M 189.83M USD | CA$31.06K 23.05K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$255.82M 189.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.65 0.48 USD |
-20.73
|
CA$250.92M 186.2M USD | CA$2.97M 2.21M USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$250.92M 186.2M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.20 0.89 USD |
+4.35
|
CA$245.91M 182.48M USD | CA$34.61K 25.68K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$245.91M 182.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$238.38M 176.89M USD | CA$251.42K 186.57K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$238.38M 176.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.35 1 USD |
0
|
CA$236.09M 175.19M USD | CA$122.41K 90.84K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$236.09M 175.19M USD | 0 | -CA$0.09 -0.06 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$234.98M 174.37M USD | CA$713.09K 529.16K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$234.98M 174.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$232.33M 172.41M USD | CA$24.14K 17.92K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$232.33M 172.41M USD | 103.00 | CA$0.01 0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$229.11M 170.01M USD | CA$87.23K 64.73K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$229.11M 170.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$221.37M 164.27M USD | CA$24.44K 18.13K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$221.37M 164.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.83 2.1 USD |
+9.69
|
CA$218.43M 162.08M USD | CA$16.21K 12.03K USD | CA$2.62 1.94 USD | CA$2.83 2.1 USD | CA$218.43M 162.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.88 2.14 USD |
+5.88
|
CA$213.79M 158.64M USD | CA$74.87K 55.56K USD | CA$2.74 2.03 USD | CA$2.88 2.14 USD | CA$213.79M 158.64M USD | 0 | -CA$0.17 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.98 2.21 USD |
+1.36
|
CA$213.28M 158.26M USD | CA$35.09K 26.04K USD | CA$2.90 2.15 USD | CA$3.01 2.23 USD | CA$213.28M 158.26M USD | 10.64 | CA$0.28 0.21 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$211.12M 156.66M USD | CA$116.36K 86.35K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$211.06M 156.62M USD | CA$114.51K 84.97K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.65 1.22 USD |
+1.85
|
CA$205.99M 152.85M USD | CA$125.93K 93.45K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$205.99M 152.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.25 2.41 USD |
+6.56
|
CA$205.34M 152.38M USD | CA$61.17K 45.39K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$205.34M 152.38M USD | 0 | -CA$0.28 -0.2 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.80 0.59 USD |
+12.68
|
CA$194.49M 144.32M USD | CA$382.49K 283.83K USD | CA$0.70 0.52 USD | CA$0.81 0.6 USD | CA$194.49M 144.32M USD | 0 | CA$0.00 0 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$193.52M 143.6M USD | CA$2.60K 1.93K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$193.52M 143.6M USD | 0 | -CA$0.66 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$192.92M 143.16M USD | CA$12.19K 9.05K USD | CA$2.40 1.78 USD | CA$2.43 1.8 USD | CA$192.92M 143.16M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$189.50M 140.62M USD | CA$1.36M 1.01M USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$189.50M 140.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$188.59M 139.94M USD | CA$88.75K 65.85K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$188.59M 139.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$187.72M 139.3M USD | CA$164.01K 121.7K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$187.72M 139.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
