Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (22)
- Services financiers (86)
- Immobilier (17)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (10)
- Services de communication (22)
- Énergie (78)
- Produits industriels (47)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (323)
- Or (198)
- Argent (12)
- Autres métaux précieux et mines (108)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (13)
- Sociétés écrans (49)
- Services de Crédit (3)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (3)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Aliments emballés (5)
- Distribution alimentaire (2)
- Biotechnologie (16)
- Fabricants de médicaments - de spécialité et génériques (12)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (8)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (4)
- Services publics - Renouvelables (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (5)
- Gestion des déchets (9)
- Services des technologies de l'information (7)
- Logiciel - Application (32)
- Logiciel - Infrastructure (10)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$125.30 92.98 USD |
-0.38
|
CA$10.44B 7.75B USD | CA$117.00K 86.82K USD | CA$124.50 92.39 USD | CA$126.50 93.87 USD | CA$10.44B 7.75B USD | 250.59 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$34.96 25.94 USD |
-1.66
|
CA$8.08B 5.99B USD | CA$179.46K 133.17K USD | CA$34.72 25.76 USD | CA$36.25 26.9 USD | CA$8.08B 5.99B USD | 39.72 | CA$0.88 0.65 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.98 4.44 USD |
-2.13
|
CA$1.83B 1.36B USD | CA$566.09K 420.07K USD | CA$5.95 4.42 USD | CA$6.14 4.56 USD | CA$1.83B 1.36B USD | 85.42 | CA$0.07 0.05 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.33 4.7 USD |
-3.51
|
CA$1.51B 1.12B USD | CA$150.24K 111.49K USD | CA$6.30 4.67 USD | CA$6.65 4.93 USD | CA$1.51B 1.12B USD | 7.44 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$397.86K 295.24K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$4.32 3.21 USD |
+3.35
|
CA$1.47B 1.09B USD | CA$1.24M 923.66K USD | CA$4.20 3.12 USD | CA$4.54 3.37 USD | CA$1.47B 1.09B USD | 0 | -CA$0.22 -0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.00 9.65 USD |
-7.14
|
CA$1.45B 1.07B USD | CA$81.70K 60.63K USD | CA$13.00 9.65 USD | CA$14.15 10.5 USD | CA$1.45B 1.07B USD | 0 | -CA$0.39 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.03 3.73 USD |
+1.62
|
CA$1.28B 951.95M USD | CA$46.22K 34.3K USD | CA$4.91 3.64 USD | CA$5.08 3.77 USD | CA$1.28B 951.95M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.07 14.89 USD |
-3.28
|
CA$1.28B 949.74M USD | CA$25.79K 19.13K USD | CA$20.07 14.89 USD | CA$20.90 15.51 USD | CA$1.28B 949.74M USD | 71.67 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.73 3.51 USD |
+8.24
|
CA$1.15B 856.7M USD | CA$71.35K 52.94K USD | CA$4.56 3.38 USD | CA$4.84 3.59 USD | CA$1.15B 856.7M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.91 2.16 USD |
+3.57
|
CA$1.06B 789.01M USD | CA$1.95M 1.45M USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.06B 789.01M USD | 13.22 | CA$0.22 0.16 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.33 3.21 USD |
-6.88
|
CA$1.03B 764.62M USD | CA$1.84M 1.37M USD | CA$4.27 3.17 USD | CA$4.60 3.41 USD | CA$1.03B 764.62M USD | 13.53 | CA$0.32 0.24 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.71 2.01 USD |
-0.37
|
CA$935.39M 694.12M USD | CA$140.67K 104.38K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$935.39M 694.12M USD | 0 | -CA$0.25 -0.1 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.08 7.48 USD |
-3.36
|
CA$933.02M 692.36M USD | CA$21.85K 16.21K USD | CA$10.06 7.47 USD | CA$10.57 7.84 USD | CA$933.02M 692.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| The Westaim Corporation WED.V | CA$26.20 19.44 USD |
+6.29
|
CA$879.05M 652.31M USD | CA$8.21K 6.09K USD | CA$24.39 18.1 USD | CA$26.31 19.52 USD | CA$879.05M 652.31M USD | 0 | -CA$2.29 -1.6 USD | ||
| Integra Resources Corp. ITR.V | CA$5.11 3.79 USD |
+0.39
|
CA$865.15M 641.99M USD | CA$383.50K 284.58K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$865.15M 641.99M USD | 24.33 | CA$0.21 0.16 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+0.41
|
CA$821.64M 609.71M USD | CA$131.29K 97.43K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$821.64M 609.71M USD | 3.63 | CA$0.34 0.25 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.31 5.42 USD |
+1.11
|
CA$785.16M 582.64M USD | CA$282.10K 209.33K USD | CA$7.03 5.22 USD | CA$7.40 5.49 USD | CA$785.16M 582.64M USD | 0 | -CA$0.44 -0.3 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.22 0.9 USD |
-2.02
|
CA$772.39M 573.16M USD | CA$1.03M 762.28K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$772.39M 573.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| enCore Energy Corp. EU.V | CA$3.97 2.95 USD |
-6.59
|
CA$743.51M 551.73M USD | CA$204.18K 151.52K USD | CA$3.97 2.95 USD | CA$4.23 3.14 USD | CA$743.51M 551.73M USD | 0 | -CA$0.39 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$46.42K 34.44K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Magna Mining Inc. NICU.V | CA$2.82 2.09 USD |
-3.75
|
CA$704.47M 522.76M USD | CA$160.22K 118.89K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$704.47M 522.76M USD | 282.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.79 5.78 USD |
0
|
CA$677.80M 502.97M USD | CA$90.13K 66.88K USD | CA$7.61 5.65 USD | CA$7.94 5.89 USD | CA$677.80M 502.97M USD | 19.47 | CA$0.40 0.3 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.31 2.46 USD |
-5.43
|
CA$672.32M 498.9M USD | CA$962.07K 713.92K USD | CA$3.31 2.46 USD | CA$3.56 2.64 USD | CA$672.32M 498.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.90 2.89 USD |
0
|
CA$662.67M 491.74M USD | CA$37.89K 28.12K USD | CA$3.90 2.89 USD | CA$3.97 2.95 USD | CA$662.67M 491.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.27 1.68 USD |
+13.5
|
CA$662.40M 491.54M USD | CA$1.00M 742.81K USD | CA$1.99 1.48 USD | CA$2.32 1.72 USD | CA$662.40M 491.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
0
|
CA$658.09M 488.34M USD | CA$169.21K 125.56K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.55 1.89 USD |
-4.14
|
CA$654.28M 485.52M USD | CA$293.42K 217.73K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$654.28M 485.52M USD | 14.16 | CA$0.18 0.13 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.92 2.16 USD |
+4.49
|
CA$614.70M 456.15M USD | CA$153.68K 114.04K USD | CA$2.79 2.07 USD | CA$2.99 2.22 USD | CA$614.70M 456.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Zedcor Inc. ZDC.V | CA$5.81 4.31 USD |
-1.36
|
CA$613.32M 455.12M USD | CA$344.30K 255.49K USD | CA$5.60 4.16 USD | CA$5.97 4.43 USD | CA$613.32M 455.12M USD | 290.50 | CA$0.02 0.01 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.53 4.85 USD |
+1.87
|
CA$599.89M 445.15M USD | CA$190.43K 141.31K USD | CA$6.40 4.75 USD | CA$6.83 5.07 USD | CA$599.89M 445.15M USD | 0 | -CA$0.33 -0.2 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+0.34
|
CA$571.97M 424.44M USD | CA$90.51K 67.16K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.15 1.6 USD |
-3.59
|
CA$557.12M 413.42M USD | CA$514.07K 381.47K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$557.12M 413.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.82 3.58 USD |
+2.55
|
CA$549.59M 407.83M USD | CA$474.09K 351.8K USD | CA$4.74 3.52 USD | CA$4.92 3.65 USD | CA$549.59M 407.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.87 2.87 USD |
+3.2
|
CA$548.25M 406.83M USD | CA$349.32K 259.22K USD | CA$3.73 2.77 USD | CA$4.00 2.97 USD | CA$548.25M 406.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
0
|
CA$466.77M 346.37M USD | CA$454.52K 337.28K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$466.77M 346.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.15
|
CA$460.32M 341.58M USD | CA$934.11K 693.17K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.75 4.27 USD |
-0.35
|
CA$450.48M 334.28M USD | CA$70.56K 52.36K USD | CA$5.75 4.27 USD | CA$5.99 4.44 USD | CA$450.48M 334.28M USD | 0 | -CA$0.36 -0.2 USD | ||
| Regulus Resources Inc. REG.V | CA$3.51 2.6 USD |
+1.15
|
CA$440.41M 326.81M USD | CA$26.44K 19.62K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$440.41M 326.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.48 1.84 USD |
-4.07
|
CA$425.09M 315.44M USD | CA$305.61K 226.78K USD | CA$2.46 1.83 USD | CA$2.60 1.93 USD | CA$425.09M 315.44M USD | 0 | -CA$0.18 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
+4.17
|
CA$412.43M 306.05M USD | CA$689.03K 511.3K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.37 1.76 USD |
-0.84
|
CA$410.52M 304.63M USD | CA$215.67K 160.04K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$410.52M 304.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+0.74
|
CA$396.52M 294.24M USD | CA$38.80K 28.79K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
-4.84
|
CA$393.05M 291.67M USD | CA$748.63K 555.53K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-2.67
|
CA$369.51M 274.2M USD | CA$1.85M 1.37M USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.00 1.48 USD |
-0.99
|
CA$364.42M 270.42M USD | CA$61.35K 45.52K USD | CA$1.99 1.48 USD | CA$2.05 1.52 USD | CA$364.42M 270.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.86 0.64 USD |
0
|
CA$364.39M 270.4M USD | CA$577.61K 428.62K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$364.39M 270.4M USD | 0 | CA$0.00 0 USD | ||
| Monument Mining Limited MMY.V | CA$1.06 0.78 USD |
+2.42
|
CA$364.31M 270.34M USD | CA$379.79K 281.83K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$364.31M 270.34M USD | 5.86 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.40 3.27 USD |
+2.8
|
CA$355.71M 263.96M USD | CA$67.03K 49.74K USD | CA$4.34 3.22 USD | CA$4.46 3.31 USD | CA$355.71M 263.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.90 0.67 USD |
-1.1
|
CA$312.47M 231.87M USD | CA$42.11K 31.25K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$312.47M 231.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.36 USD |
-3.03
|
CA$311.01M 230.79M USD | CA$5.27M 3.91M USD | CA$0.47 0.35 USD | CA$0.51 0.37 USD | CA$311.01M 230.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
-1.71
|
CA$307.11M 227.9M USD | CA$97.07K 72.03K USD | CA$2.06 1.53 USD | CA$2.35 1.74 USD | CA$307.11M 227.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| High Tide Inc. HITI.V | CA$3.48 2.58 USD |
-3.87
|
CA$303.15M 224.95M USD | CA$70.19K 52.09K USD | CA$3.47 2.57 USD | CA$3.63 2.69 USD | CA$303.15M 224.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
-2.53
|
CA$291.78M 216.52M USD | CA$670.00K 497.18K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$291.78M 216.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.82 0.61 USD |
+1.23
|
CA$272.17M 201.97M USD | CA$880.74K 653.56K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$272.17M 201.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.86 0.64 USD |
-2.27
|
CA$270.93M 201.04M USD | CA$935.84K 694.45K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$270.93M 201.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
+2.8
|
CA$269.97M 200.34M USD | CA$25.24K 18.73K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$269.97M 200.34M USD | 0 | -CA$0.35 -0.2 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.25 0.93 USD |
-1.57
|
CA$267.17M 198.26M USD | CA$350.20K 259.87K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$267.17M 198.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-0.55
|
CA$265.93M 197.33M USD | CA$960.00 712.38 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.23 0.91 USD |
-3.91
|
CA$265.14M 196.75M USD | CA$246.44K 182.88K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$265.14M 196.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
0
|
CA$264.45M 196.24M USD | CA$22.31K 16.55K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
-4.65
|
CA$261.84M 194.3M USD | CA$775.52K 575.49K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.53 3.36 USD |
+1.57
|
CA$254.34M 188.74M USD | CA$98.45K 73.06K USD | CA$4.47 3.32 USD | CA$4.70 3.49 USD | CA$254.34M 188.74M USD | 0 | -CA$0.65 -0.4 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.36 1.01 USD |
+1.49
|
CA$252.96M 187.71M USD | CA$243.60K 180.77K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$252.96M 187.71M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
-0.6
|
CA$252.72M 187.53M USD | CA$400.00 296.82 USD | CA$3.34 2.48 USD | CA$3.34 2.48 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.97 0.72 USD |
-3
|
CA$252.16M 187.12M USD | CA$131.31K 97.44K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$252.16M 187.12M USD | 0 | -CA$0.14 -0.1 USD | ||
| Graphite One Inc. GPH.V | CA$1.46 1.08 USD |
-5.19
|
CA$251.88M 186.91M USD | CA$138.35K 102.66K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$251.88M 186.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$311.56K 231.2K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.91 0.68 USD |
-2.15
|
CA$245.91M 182.48M USD | CA$548.28K 406.86K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$245.91M 182.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
-1.15
|
CA$238.45M 176.94M USD | CA$322.50K 239.31K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$238.45M 176.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
-0.92
|
CA$237.12M 175.96M USD | CA$148.55K 110.24K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
0
|
CA$236.94M 175.82M USD | CA$327.14K 242.76K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.38 1.77 USD |
+1.28
|
CA$234.06M 173.68M USD | CA$112.87K 83.75K USD | CA$2.23 1.65 USD | CA$2.61 1.94 USD | CA$234.06M 173.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.28 4.66 USD |
+2.7
|
CA$230.49M 171.04M USD | CA$26.43K 19.61K USD | CA$6.08 4.51 USD | CA$6.28 4.66 USD | CA$230.49M 171.04M USD | 8.59 | CA$0.73 0.54 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.29 USD |
+2.6
|
CA$227.17M 168.58M USD | CA$86.21K 63.97K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
0
|
CA$221.83M 164.61M USD | CA$568.91K 422.17K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.95 0.7 USD |
-3.06
|
CA$220.27M 163.46M USD | CA$328.09K 243.46K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$220.27M 163.46M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.05 0.78 USD |
+5
|
CA$219.57M 162.93M USD | CA$169.13K 125.51K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$219.57M 162.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.65 0.48 USD |
-4.41
|
CA$219.51M 162.89M USD | CA$1.55M 1.15M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$219.51M 162.89M USD | 1.96 | CA$0.33 0.24 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.52 1.13 USD |
-1.94
|
CA$205.77M 152.69M USD | CA$318.14K 236.08K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$205.77M 152.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.54 0.4 USD |
-3.57
|
CA$205.29M 152.34M USD | CA$121.91K 90.47K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$205.29M 152.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.14 1.59 USD |
-0.47
|
CA$203.66M 151.13M USD | CA$92.05K 68.31K USD | CA$2.13 1.58 USD | CA$2.17 1.61 USD | CA$203.66M 151.13M USD | 7.13 | CA$0.30 0.22 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.79 2.07 USD |
-1.06
|
CA$201.14M 149.26M USD | CA$39.19K 29.08K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$201.14M 149.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.81 3.57 USD |
+13.18
|
CA$194.26M 144.15M USD | CA$33.42K 24.8K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$194.26M 144.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.09 0.81 USD |
+2.83
|
CA$193.32M 143.46M USD | CA$27.46K 20.37K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$193.32M 143.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.65 1.22 USD |
-2.08
|
CA$192.90M 143.14M USD | CA$125.97K 93.48K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$192.90M 143.14M USD | 20.56 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.70 0.52 USD |
-2.78
|
CA$192.79M 143.06M USD | CA$216.24K 160.46K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$192.79M 143.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
-3.42
|
CA$192.12M 142.57M USD | CA$470.78K 349.34K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$192.12M 142.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-4.81
|
CA$191.38M 142.02M USD | CA$1.39M 1.03M USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$191.38M 142.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-1.45
|
CA$186.41M 138.32M USD | CA$994.40K 737.91K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+0.88
|
CA$186.20M 138.17M USD | CA$85.21K 63.23K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
0
|
CA$176.54M 131M USD | CA$163.96K 121.66K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+3.08
|
CA$176.54M 131M USD | CA$137.97K 102.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.45 0.33 USD |
+12.66
|
CA$174.45M 129.45M USD | CA$200.45K 148.75K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$174.45M 129.45M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-5.56
|
CA$173.57M 128.8M USD | CA$459.83K 341.22K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+1.39
|
CA$168.31M 124.9M USD | CA$24.94K 18.51K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.47
|
CA$167.13M 124.02M USD | CA$6.32K 4.69K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$242.65K 180.06K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||