Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $167 123.92 USD |
-1.28
|
$13.87B 10.29B USD | $22.49K 16.69K USD | $167 123.92 USD | $171.41 127.2 USD | $13.87B 10.29B USD | 88.82 | $1.88 1.4 USD | |
| Artemis Gold Inc. ARTG.V | $27.08 20.09 USD |
+1.96
|
$6.14B 4.55B USD | $312.32K 231.76K USD | $26.1 19.37 USD | $27.35 20.3 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $186.05K 138.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$1.11B 822.4M USD | $47.47K 35.22K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $1.11B 822.4M USD | 0 | -$0.08 -0.05 USD | |
| The Westaim Corporation WED.V | $32.2 23.89 USD |
-1.08
|
$1.08B 801.76M USD | $8.28K 6.15K USD | $31.83 23.62 USD | $32.2 23.89 USD | $1.08B 801.76M USD | 0 | -$2.95 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.9 5.12 USD |
+1.17
|
$767.85M 569.79M USD | $17.47K 12.96K USD | $6.86 5.09 USD | $7.29 5.41 USD | $767.85M 569.79M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.88 2.14 USD |
-1.71
|
$756.8M 561.59M USD | $936.25K 694.75K USD | $2.86 2.12 USD | $2.95 2.19 USD | $756.8M 561.59M USD | 36.00 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-1.5
|
$712.36M 528.61M USD | $43.41K 32.21K USD | $3.26 2.42 USD | $3.35 2.49 USD | $712.36M 528.61M USD | 82.00 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.2 1.63 USD |
+1.38
|
$614.22M 455.79M USD | $220.81K 163.86K USD | $2.17 1.61 USD | $2.27 1.68 USD | $614.22M 455.79M USD | 0 | -$0.22 -0.1 USD | |
| enCore Energy Corp. EU.V | $3.28 2.43 USD |
+10.07
|
$610.94M 453.35M USD | $677.6K 502.82K USD | $3.16 2.34 USD | $3.54 2.63 USD | $610.94M 453.35M USD | 0 | -$0.59 -0.4 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
+13.58
|
$566.93M 420.7M USD | $80.8K 59.96K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.27 0.94 USD |
-3.79
|
$542.37M 402.47M USD | $231.6K 171.86K USD | $1.27 0.94 USD | $1.36 1.01 USD | $542.37M 402.47M USD | 127.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $598.09K 443.82K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $146.32K 108.57K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+6.25
|
$506.43M 375.8M USD | $115.79K 85.92K USD | $2.44 1.81 USD | $2.55 1.89 USD | $506.43M 375.8M USD | 3.07 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.6 1.93 USD |
+0.78
|
$502.41M 372.82M USD | $90.3K 67.01K USD | $2.55 1.89 USD | $2.61 1.94 USD | $502.41M 372.82M USD | 3.71 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-6.17
|
$498.61M 370M USD | $413.78K 307.05K USD | $0.75 0.56 USD | $0.8 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| POET Technologies Inc. PTK.V | $5.66 4.2 USD |
+0.35
|
$477.95M 354.67M USD | $41.69K 30.94K USD | $5.61 4.16 USD | $5.8 4.3 USD | $477.95M 354.67M USD | 0 | -$1.12 -0.8 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.58 1.91 USD |
-0.39
|
$465.19M 345.2M USD | $722.52K 536.15K USD | $2.57 1.91 USD | $2.68 1.99 USD | $465.19M 345.2M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-2.88
|
$464.07M 344.37M USD | $312.01K 231.53K USD | $2 1.48 USD | $2.07 1.54 USD | $464.07M 344.37M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.82 3.58 USD |
-2.63
|
$445.97M 330.94M USD | $12.57K 9.33K USD | $4.8 3.56 USD | $4.95 3.67 USD | $445.97M 330.94M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $25.47K 18.9K USD | $5.2 3.86 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
0
|
$411.48M 305.34M USD | $135.39K 100.46K USD | $3.98 2.95 USD | $4.07 3.02 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+4.25
|
$406.28M 301.48M USD | $535.88K 397.66K USD | $2.1 1.56 USD | $2.24 1.66 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
-2.95
|
$404.5M 300.16M USD | $83.33K 61.83K USD | $2.95 2.19 USD | $3.01 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.63 1.21 USD |
+3.82
|
$400.59M 297.26M USD | $308.16K 228.67K USD | $1.53 1.14 USD | $1.68 1.25 USD | $400.59M 297.26M USD | 54.33 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
+0.84
|
$392.51M 291.27M USD | $104.67K 77.67K USD | $4.7 3.49 USD | $4.9 3.64 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
-2.04
|
$387.54M 287.58M USD | $57.65K 42.78K USD | $1.92 1.42 USD | $1.96 1.45 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Zedcor Inc. ZDC.V | $3.58 2.66 USD |
+3.77
|
$371.88M 275.95M USD | $194.24K 144.13K USD | $3.41 2.53 USD | $3.65 2.71 USD | $371.88M 275.95M USD | 89.50 | $0.04 0.03 USD | |
| Integra Resources Corp. ITR.V | $2.2 1.63 USD |
-1.79
|
$371.8M 275.9M USD | $184.77K 137.11K USD | $2.17 1.61 USD | $2.25 1.67 USD | $371.8M 275.9M USD | 0 | -$0.01 -0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+23.89
|
$369.77M 274.39M USD | $914.18K 678.38K USD | $1.14 0.85 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $476.66K 353.71K USD | $1.71 1.27 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$358.53M 266.05M USD | $64.32K 47.73K USD | $3.32 2.46 USD | $3.36 2.49 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9899 0.73 USD |
+6.45
|
$352.3M 261.43M USD | $774.48K 574.71K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $352.3M 261.43M USD | 1.67 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+0.89
|
$346.72M 257.29M USD | $239.12K 177.44K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $346.72M 257.29M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.22 1.65 USD |
-3.9
|
$338.88M 251.47M USD | $201.78K 149.73K USD | $2.19 1.63 USD | $2.3 1.71 USD | $338.88M 251.47M USD | 0 | -$0.28 -0.2 USD | |
| Gold Reserve Ltd. GRZ.V | $2.98 2.21 USD |
+9.56
|
$336.85M 249.96M USD | $18.72K 13.89K USD | $2.63 1.95 USD | $3.03 2.25 USD | $336.85M 249.96M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.3 0.96 USD |
+1.56
|
$335.36M 248.86M USD | $553.26K 410.55K USD | $1.26 0.93 USD | $1.38 1.02 USD | $335.36M 248.86M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
+2.6
|
$334.73M 248.39M USD | $35.5K 26.34K USD | $1.93 1.43 USD | $1.99 1.48 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.96 USD |
-0.77
|
$314.14M 233.11M USD | $220.55K 163.66K USD | $1.28 0.95 USD | $1.32 0.98 USD | $314.14M 233.11M USD | 3.68 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
-1.65
|
$296.69M 220.16M USD | $19.52K 14.49K USD | $2.36 1.75 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.48 1.1 USD |
+9.63
|
$291.53M 216.33M USD | $3.88M 2.88M USD | $1.28 0.95 USD | $1.5 1.11 USD | $291.53M 216.33M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
+4.88
|
$288.28M 213.92M USD | $207.22K 153.77K USD | $1.24 0.92 USD | $1.35 1 USD | $288.28M 213.92M USD | 0 | -$0.15 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-1.41
|
$262.51M 194.8M USD | $258.19K 191.59K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $57.12K 42.39K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
-5.08
|
$255.37M 189.5M USD | $109.41K 81.19K USD | $3.53 2.62 USD | $3.75 2.78 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $23.89K 17.72K USD | $1.37 1.02 USD | $1.39 1.03 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.01 2.23 USD |
-2.9
|
$243.63M 180.78M USD | $40.65K 30.17K USD | $2.99 2.22 USD | $3.13 2.32 USD | $243.63M 180.78M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-1.27
|
$240.05M 178.13M USD | $323.33K 239.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $115.5K 85.71K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.67 1.24 USD |
+0.6
|
$230.57M 171.1M USD | $45.49K 33.76K USD | $1.66 1.23 USD | $1.7 1.26 USD | $230.57M 171.1M USD | 20.87 | $0.08 0.06 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
+2.86
|
$229.85M 170.56M USD | $110.76K 82.19K USD | $1.05 0.78 USD | $1.08 0.8 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.17 4.58 USD |
+0.98
|
$224.46M 166.56M USD | $16.76K 12.44K USD | $6.15 4.56 USD | $6.25 4.64 USD | $224.46M 166.56M USD | 9.64 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-6.1
|
$223.61M 165.93M USD | $1.09M 806.9K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Zentek Ltd. ZEN.V | $2.02 1.5 USD |
+3.06
|
$210.71M 156.36M USD | $35.73K 26.51K USD | $1.9 1.41 USD | $2.03 1.51 USD | $210.71M 156.36M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.2 0.15 USD |
+11.11
|
$208.53M 154.74M USD | $2.1M 1.56M USD | $0.19 0.14 USD | $0.2 0.15 USD | $208.53M 154.74M USD | 20.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4899 0.36 USD |
+2.11
|
$199.09M 147.74M USD | $369.87K 274.46K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $199.09M 147.74M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-2.9
|
$192.96M 143.19M USD | $423.53K 314.29K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $192.96M 143.19M USD | 0 | -$0.05 -0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.49 1.11 USD |
+7.19
|
$189.37M 140.52M USD | $179.71K 133.35K USD | $1.43 1.06 USD | $1.52 1.13 USD | $189.37M 140.52M USD | 49.66 | $0.03 0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-0.81
|
$183.99M 136.53M USD | $50.99K 37.84K USD | $2.4 1.78 USD | $2.46 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-2.56
|
$183.62M 136.26M USD | $37.23K 27.63K USD | $1.89 1.4 USD | $1.95 1.45 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-2.34
|
$182.5M 135.43M USD | $39.79K 29.52K USD | $1.65 1.22 USD | $1.71 1.27 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $100.12K 74.3K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.41 1.05 USD |
-4.73
|
$172.6M 128.08M USD | $182.46K 135.39K USD | $1.41 1.05 USD | $1.49 1.11 USD | $172.6M 128.08M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $889.19K 659.83K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
-2.99
|
$164.89M 122.36M USD | $68.7K 50.98K USD | $0.65 0.48 USD | $0.68 0.5 USD | $164.89M 122.36M USD | 0 | -$0.02 -0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
-0.97
|
$158.06M 117.29M USD | $12.9K 9.57K USD | $3.07 2.28 USD | $3.11 2.31 USD | $158.06M 117.29M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
+2.94
|
$156.68M 116.27M USD | $119.01K 88.31K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.44 0.32 USD |
+1.16
|
$150.52M 111.69M USD | $435.92K 323.48K USD | $0.4 0.3 USD | $0.45 0.33 USD | $150.52M 111.69M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
+7.5
|
$149.85M 111.2M USD | $1.14M 846.82K USD | $0.8299 0.62 USD | $0.91 0.67 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+1.96
|
$149.53M 110.96M USD | $94.39K 70.04K USD | $0.25 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $1.72M 1.28M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.27 5.39 USD |
-2.68
|
$144M 106.86M USD | $48.03K 35.64K USD | $7.16 5.31 USD | $7.49 5.56 USD | $144M 106.86M USD | 51.92 | $0.14 0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+3.64
|
$142.48M 105.73M USD | $15.96K 11.84K USD | $1.13 0.84 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.74M 103.69M USD | $275.11K 204.15K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-4.29
|
$139.43M 103.47M USD | $90.65K 67.27K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
-5.62
|
$139.19M 103.29M USD | $229.61K 170.38K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $139.19M 103.29M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $39.88K 29.59K USD | $0.53 0.39 USD | $0.55 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.71 1.27 USD |
+1.79
|
$132.97M 98.67M USD | $42.29K 31.38K USD | $1.68 1.25 USD | $1.74 1.29 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.44 1.07 USD |
+5.11
|
$132.89M 98.61M USD | $327.27K 242.85K USD | $1.35 1 USD | $1.46 1.08 USD | $132.89M 98.61M USD | 20.57 | $0.07 0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
+9.52
|
$132.72M 98.49M USD | $1.67M 1.24M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-5.62
|
$129.68M 96.23M USD | $166.09K 123.25K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.25 0.18 USD |
+8.89
|
$127.09M 94.31M USD | $1.42M 1.05M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $127.09M 94.31M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
+1.67
|
$126.04M 93.53M USD | $97.99K 72.72K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+3.95
|
$124.32M 92.25M USD | $613.44K 455.21K USD | $0.38 0.28 USD | $0.4 0.29 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Arch Biopartners Inc. ARCH.V | $1.85 1.37 USD |
-0.54
|
$121.93M 90.48M USD | $19.97K 14.82K USD | $1.82 1.35 USD | $1.89 1.4 USD | $121.93M 90.48M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$120.42M 89.36M USD | $363.83K 269.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
-2.35
|
$118.63M 88.03M USD | $441.15K 327.36K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $118.63M 88.03M USD | 5.92 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+3.25
|
$116.12M 86.17M USD | $48.59K 36.06K USD | $1.22 0.91 USD | $1.4 1.04 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.32 USD |
-5.43
|
$115.55M 85.75M USD | $819.83K 608.36K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $115.55M 85.75M USD | 1.31 | $0.33 0.24 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $262.5K 194.79K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $17.07K 12.66K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.15 0.85 USD |
+7.48
|
$114.05M 84.63M USD | $262.14K 194.53K USD | $1.01 0.75 USD | $1.16 0.86 USD | $114.05M 84.63M USD | 7.66 | $0.15 0.11 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.18 1.62 USD |
-2.24
|
$113.32M 84.09M USD | $1.1K 816.27 USD | $2.18 1.62 USD | $2.18 1.62 USD | $113.32M 84.09M USD | 9.08 | $0.24 0.18 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$113.12M 83.94M USD | $221.16K 164.11K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+16.79
|
$113.05M 83.89M USD | $317.22K 235.39K USD | $1.31 0.97 USD | $1.58 1.17 USD | $113.05M 83.89M USD | 0 | -$0.24 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||