Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$102.67 76.19 USD |
+1.39
|
CA$21.89B 16.24B USD | CA$72.31K 53.66K USD | CA$101.30 75.17 USD | CA$105.00 77.92 USD | CA$21.89B 16.24B USD | 150.98 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$41.90 31.09 USD |
+3.15
|
CA$9.77B 7.25B USD | CA$280.17K 207.91K USD | CA$40.75 30.24 USD | CA$42.33 31.41 USD | CA$9.77B 7.25B USD | 17.90 | CA$2.34 1.74 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.50 12.99 USD |
-1.19
|
CA$1.97B 1.46B USD | CA$19.80K 14.7K USD | CA$17.31 12.85 USD | CA$17.85 13.25 USD | CA$1.97B 1.46B USD | 0 | -CA$0.33 -0.2 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.51 1.12 USD |
+2.72
|
CA$1.94B 1.44B USD | CA$387.93K 287.87K USD | CA$1.48 1.09 USD | CA$1.51 1.12 USD | CA$1.94B 1.44B USD | 6.29 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.10 3.78 USD |
0
|
CA$1.89B 1.41B USD | CA$578.59K 429.34K USD | CA$5.10 3.78 USD | CA$5.22 3.87 USD | CA$1.89B 1.41B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.74 2.03 USD |
+3.4
|
CA$1.85B 1.38B USD | CA$5.61M 4.16M USD | CA$2.63 1.95 USD | CA$2.76 2.05 USD | CA$1.85B 1.38B USD | 0 | -CA$0.04 -0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$4.45 3.3 USD |
-2.63
|
CA$1.48B 1.1B USD | CA$525.18K 389.72K USD | CA$4.41 3.27 USD | CA$4.74 3.52 USD | CA$1.48B 1.1B USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.32 10.63 USD |
-3.11
|
CA$1.34B 993.51M USD | CA$19.13K 14.19K USD | CA$14.28 10.6 USD | CA$15.11 11.21 USD | CA$1.34B 993.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$14.26 10.58 USD |
+1.78
|
CA$1.33B 984M USD | CA$197.58K 146.61K USD | CA$13.76 10.21 USD | CA$14.60 10.83 USD | CA$1.33B 984M USD | 23.00 | CA$0.62 0.46 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.86 2.86 USD |
+1.05
|
CA$1.31B 970.71M USD | CA$20.70K 15.36K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$1.31B 970.71M USD | 0 | -CA$0.14 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.32 10.63 USD |
+5.14
|
CA$1.25B 930.93M USD | CA$126.39K 93.79K USD | CA$13.81 10.25 USD | CA$14.37 10.66 USD | CA$1.25B 930.93M USD | 17.46 | CA$0.82 0.61 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.55 2.63 USD |
+0.28
|
CA$1.04B 775.05M USD | CA$255.09K 189.29K USD | CA$3.51 2.6 USD | CA$3.62 2.69 USD | CA$1.04B 775.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.66 4.94 USD |
+0.15
|
CA$986.13M 731.77M USD | CA$22.32K 16.56K USD | CA$6.57 4.88 USD | CA$6.71 4.98 USD | CA$986.13M 731.77M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$926.54M 687.55M USD | CA$421.58K 312.84K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$926.54M 687.55M USD | 3.15 | CA$0.44 0.33 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.41 6.24 USD |
+2.06
|
CA$881.90M 654.42M USD | CA$265.04K 196.68K USD | CA$7.97 5.91 USD | CA$8.56 6.35 USD | CA$881.90M 654.42M USD | 0 | -CA$1.15 -0.8 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.92 1.42 USD |
+1.59
|
CA$856.21M 635.36M USD | CA$792.39K 588K USD | CA$1.88 1.4 USD | CA$1.96 1.45 USD | CA$856.21M 635.36M USD | 0 | CA$0.00 0 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.34 2.48 USD |
+0.6
|
CA$824.26M 611.65M USD | CA$209.21K 155.25K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$824.26M 611.65M USD | 0 | -CA$0.30 -0.2 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.99 2.96 USD |
+3.37
|
CA$809.46M 600.67M USD | CA$158.43K 117.57K USD | CA$3.89 2.89 USD | CA$4.00 2.97 USD | CA$809.46M 600.67M USD | 66.50 | CA$0.06 0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.39 2.52 USD |
-1.45
|
CA$769.81M 571.25M USD | CA$236.11K 175.21K USD | CA$3.35 2.49 USD | CA$3.69 2.74 USD | CA$769.81M 571.25M USD | 0 | -CA$0.21 -0.1 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
+10.2
|
CA$765.50M 568.05M USD | CA$684.07K 507.62K USD | CA$2.45 1.82 USD | CA$2.78 2.06 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$755.52M 560.64M USD | CA$9.50K 7.05K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$755.52M 560.64M USD | 0 | -CA$0.56 -0.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.41 3.27 USD |
+3.52
|
CA$708.34M 525.63M USD | CA$119.17K 88.43K USD | CA$4.23 3.14 USD | CA$4.48 3.32 USD | CA$708.34M 525.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$5.91 4.39 USD |
+0.51
|
CA$686.67M 509.55M USD | CA$102.99K 76.42K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$686.67M 509.55M USD | 0 | -CA$0.11 -0.08 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.32 1.72 USD |
+2.2
|
CA$648.45M 481.19M USD | CA$359.57K 266.82K USD | CA$2.31 1.71 USD | CA$2.42 1.8 USD | CA$648.45M 481.19M USD | 0 | -CA$0.19 -0.1 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$18.96 14.07 USD |
+1.12
|
CA$630.32M 467.73M USD | CA$44.05K 32.68K USD | CA$18.62 13.82 USD | CA$19.00 14.1 USD | CA$630.32M 467.73M USD | 0 | -CA$6.12 -4.5 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.99 3.7 USD |
+2.89
|
CA$627.16M 465.39M USD | CA$14.39K 10.68K USD | CA$4.92 3.65 USD | CA$5.00 3.71 USD | CA$627.16M 465.39M USD | 0 | -CA$0.02 -0.01 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.75 4.27 USD |
+3.6
|
CA$624.42M 463.36M USD | CA$146.79K 108.93K USD | CA$5.47 4.06 USD | CA$5.86 4.35 USD | CA$624.42M 463.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.92 1.42 USD |
+7.26
|
CA$593.69M 440.56M USD | CA$375.13K 278.37K USD | CA$1.76 1.31 USD | CA$1.92 1.42 USD | CA$593.69M 440.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.26 0.93 USD |
+4.13
|
CA$573.30M 425.42M USD | CA$795.11K 590.02K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$573.30M 425.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.03 3.73 USD |
+6.79
|
CA$567.33M 420.99M USD | CA$133.14K 98.79K USD | CA$4.75 3.52 USD | CA$5.04 3.74 USD | CA$567.33M 420.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.99 2.22 USD |
-0.17
|
CA$553.29M 410.58M USD | CA$31.60K 23.45K USD | CA$2.93 2.17 USD | CA$3.03 2.25 USD | CA$553.29M 410.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.44 1.81 USD |
-6.87
|
CA$535.38M 397.29M USD | CA$770.30K 571.61K USD | CA$2.32 1.72 USD | CA$2.61 1.94 USD | CA$535.38M 397.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$532.63M 395.24M USD | CA$479.54K 355.85K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$532.63M 395.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.51 1.12 USD |
+4.86
|
CA$524.02M 388.85M USD | CA$262.60K 194.86K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$524.02M 388.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.44 1.07 USD |
+5.11
|
CA$493.77M 366.41M USD | CA$531.85K 394.66K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$493.77M 366.41M USD | 0 | -CA$0.08 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$490.51M 363.99M USD | CA$961.59K 713.56K USD | CA$2.19 1.63 USD | CA$2.32 1.72 USD | CA$490.51M 363.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.45 1.82 USD |
+0.82
|
CA$477.21M 354.12M USD | CA$23.88K 17.72K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$477.21M 354.12M USD | 6.80 | CA$0.36 0.27 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$472.85M 350.88M USD | CA$566.85K 420.63K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$472.85M 350.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.54 4.11 USD |
+2.59
|
CA$436.94M 324.23M USD | CA$2.41K 1.78K USD | CA$5.41 4.01 USD | CA$5.54 4.11 USD | CA$436.94M 324.23M USD | 2.26 | CA$2.45 1.82 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.63 1.21 USD |
+3.82
|
CA$425.84M 316M USD | CA$202.46K 150.24K USD | CA$1.52 1.13 USD | CA$1.63 1.21 USD | CA$425.84M 316M USD | 23.28 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.78 1.32 USD |
0
|
CA$419.05M 310.96M USD | CA$326.17K 242.04K USD | CA$1.78 1.32 USD | CA$1.83 1.36 USD | CA$419.05M 310.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.26 1.68 USD |
-1.31
|
CA$418.51M 310.56M USD | CA$125.01K 92.76K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$418.51M 310.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$404.06M 299.84M USD | CA$314.47K 233.36K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$404.06M 299.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$10.61 7.87 USD |
-2.3
|
CA$395.83M 293.73M USD | CA$45.35K 33.65K USD | CA$10.54 7.82 USD | CA$10.98 8.15 USD | CA$395.83M 293.73M USD | 10.30 | CA$1.03 0.76 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$76.71K 56.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$384.92M 285.63M USD | CA$2.59M 1.92M USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$384.92M 285.63M USD | 0 | -CA$0.18 -0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$364.33M 270.35M USD | CA$2.25M 1.67M USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$364.33M 270.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$363.53M 269.76M USD | CA$223.75K 166.04K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$363.53M 269.76M USD | 3.62 | CA$0.29 0.22 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.54 1.88 USD |
-3.79
|
CA$360.18M 267.27M USD | CA$371.34K 275.56K USD | CA$2.46 1.83 USD | CA$2.66 1.97 USD | CA$360.18M 267.27M USD | 0 | -CA$0.44 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.57 1.91 USD |
+3.21
|
CA$356.70M 264.69M USD | CA$491.27K 364.55K USD | CA$2.51 1.86 USD | CA$2.56 1.9 USD | CA$356.70M 264.69M USD | 257.00 | CA$0.01 0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$354.68M 263.19M USD | CA$178.43K 132.41K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$354.68M 263.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$344.93M 255.96M USD | CA$75.27K 55.85K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$338.29M 251.03M USD | CA$28.51K 21.15K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$338.29M 251.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.47 1.83 USD |
+1.23
|
CA$336.72M 249.87M USD | CA$90.43K 67.1K USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$336.72M 249.87M USD | 0 | -CA$0.37 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.71 1.27 USD |
+3.64
|
CA$332.22M 246.53M USD | CA$773.48K 573.97K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$332.22M 246.53M USD | 0 | -CA$0.46 -0.3 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$330.22M 245.04M USD | CA$321.05K 238.24K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$330.22M 245.04M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$322.08M 239.01M USD | CA$870.67K 646.09K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$322.08M 239.01M USD | 0 | -CA$0.13 -0.09 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.42 4.02 USD |
-2.34
|
CA$321.82M 238.81M USD | CA$8.68K 6.44K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$321.82M 238.81M USD | 23.56 | CA$0.23 0.17 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.98 0.73 USD |
+2.08
|
CA$320.91M 238.14M USD | CA$1.83M 1.35M USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$320.91M 238.14M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$320.66M 237.95M USD | CA$284.96K 211.46K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$320.66M 237.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$310.26M 230.23M USD | CA$358.91K 266.33K USD | CA$1.73 1.28 USD | CA$1.80 1.34 USD | CA$310.26M 230.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-0.56
|
CA$309.49M 229.66M USD | CA$38.61K 28.65K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$309.49M 229.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$303.47M 225.19M USD | CA$793.72K 588.99K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$303.47M 225.19M USD | 0 | -CA$0.07 -0.05 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.45 2.56 USD |
-0.29
|
CA$303.15M 224.96M USD | CA$18.80K 13.95K USD | CA$3.44 2.55 USD | CA$3.50 2.6 USD | CA$303.15M 224.96M USD | 0 | -CA$0.54 -0.4 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.44 3.29 USD |
+0.68
|
CA$298.09M 221.2M USD | CA$39.34K 29.19K USD | CA$4.29 3.18 USD | CA$4.49 3.33 USD | CA$298.09M 221.2M USD | 0 | -CA$0.32 -0.2 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.35 1.74 USD |
+1.29
|
CA$295.40M 219.2M USD | CA$91.43K 67.84K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$295.40M 219.2M USD | 0 | -CA$0.22 -0.1 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.76 2.05 USD |
-0.72
|
CA$292.77M 217.25M USD | CA$73.09K 54.24K USD | CA$2.70 2 USD | CA$2.81 2.09 USD | CA$292.77M 217.25M USD | 0 | -CA$0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.67 2.72 USD |
+2.23
|
CA$282.17M 209.39M USD | CA$36.35K 26.97K USD | CA$3.62 2.69 USD | CA$3.87 2.87 USD | CA$282.17M 209.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
+9.09
|
CA$279.07M 207.09M USD | CA$761.31K 564.93K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$275.36M 204.34M USD | CA$440.46K 326.85K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$275.36M 204.34M USD | 96.00 | CA$0.01 0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$272.46M 202.18M USD | CA$69.33K 51.45K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$272.46M 202.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$269.89M 200.27M USD | CA$207.31K 153.84K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$269.89M 200.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.29 3.18 USD |
+0.47
|
CA$265.97M 197.36M USD | CA$2.85K 2.12K USD | CA$4.29 3.18 USD | CA$4.33 3.21 USD | CA$265.97M 197.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$260.65M 193.42M USD | CA$1.05M 781.29K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$260.65M 193.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.02 1.5 USD |
-0.49
|
CA$260.12M 193.03M USD | CA$101.86K 75.59K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$260.12M 193.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$258.64M 191.93M USD | CA$817.89K 606.92K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$258.64M 191.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.62 0.46 USD |
+8.77
|
CA$255.60M 189.67M USD | CA$332.50K 246.73K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$255.60M 189.67M USD | 0 | -CA$0.03 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.19 0.88 USD |
-0.83
|
CA$243.86M 180.96M USD | CA$67.07K 49.77K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$243.86M 180.96M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$241.21M 179M USD | CA$176.97K 131.32K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$241.21M 179M USD | 0 | -CA$0.02 -0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$239.58M 177.79M USD | CA$1.19M 881.16K USD | CA$1.34 0.99 USD | CA$1.46 1.08 USD | CA$239.58M 177.79M USD | 0 | -CA$0.09 -0.06 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$3.04 2.26 USD |
+7.42
|
CA$234.63M 174.11M USD | CA$89.74K 66.59K USD | CA$2.79 2.07 USD | CA$3.10 2.3 USD | CA$234.63M 174.11M USD | 0 | -CA$0.21 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$230.08M 170.73M USD | CA$40.00K 29.68K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$230.08M 170.73M USD | 102.00 | CA$0.01 0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$229.11M 170.01M USD | CA$107.67K 79.9K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$229.11M 170.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
+2.53
|
CA$226.98M 168.43M USD | CA$160.50K 119.1K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$226.98M 168.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$225.14M 167.07M USD | CA$25.50K 18.92K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.13 2.32 USD |
+5.03
|
CA$224.01M 166.23M USD | CA$88.64K 65.78K USD | CA$2.94 2.18 USD | CA$3.78 2.8 USD | CA$224.01M 166.23M USD | 11.17 | CA$0.28 0.21 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.96 2.2 USD |
+2.78
|
CA$219.88M 163.16M USD | CA$47.93K 35.57K USD | CA$2.90 2.15 USD | CA$2.97 2.2 USD | CA$219.88M 163.16M USD | 0 | -CA$0.17 -0.1 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.27 1.68 USD |
+1.34
|
CA$213.95M 158.76M USD | CA$96.41K 71.54K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$213.95M 158.76M USD | 6.67 | CA$0.34 0.25 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$211.06M 156.62M USD | CA$58.18K 43.17K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$205.99M 152.85M USD | CA$197.23K 146.36K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$205.99M 152.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.24 2.4 USD |
-0.31
|
CA$204.71M 151.91M USD | CA$75.96K 56.36K USD | CA$3.15 2.34 USD | CA$3.30 2.45 USD | CA$204.71M 151.91M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.40 0.29 USD |
+8.22
|
CA$204.09M 151.45M USD | CA$307.80K 228.41K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$204.09M 151.45M USD | 0 | -CA$0.04 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$199.74M 148.22M USD | CA$1.14M 845.1K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$199.74M 148.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$196.13M 145.54M USD | CA$94.91K 70.43K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$196.13M 145.54M USD | 0 | -CA$0.66 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$195.33M 144.95M USD | CA$7.61K 5.65K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$195.33M 144.95M USD | 0 | -CA$0.13 -0.09 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$188.96M 140.22M USD | CA$169.67K 125.9K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$188.96M 140.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
+3.05
|
CA$188.59M 139.95M USD | CA$43.02K 31.92K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$188.59M 139.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$185.08M 137.34M USD | CA$215.81K 160.15K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$185.08M 137.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
