Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (966)
Immobilier - Développement (966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.43 — |
-0.11
|
$27.52B — | $1.78K — | $9.39 — | $9.48 — | $27.52B — | 12.24 | $0.77 — | |
| SHK PPT 0016.HK | $74.05 9.47 USD |
+0.54
|
$214.6B 27.44B USD | $3.5M 447.96K USD | $72.6 9.28 USD | $74.2 9.49 USD | $214.6B 27.44B USD | 12.32 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
+0.76
|
$188.61B 24.12B USD | $5.06M 647.26K USD | $26.05 3.33 USD | $26.7 3.41 USD | $188.61B 24.12B USD | 6.92 | $3.82 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.63 — |
-0.03
|
$22.31B — | $1.13K — | $35.62 — | $35.68 — | $22.31B — | 10.12 | $3.52 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,192 35.05 USD |
+0.64
|
$3.21T 21.68B USD | $1.21M 8.16K USD | $5,182 34.98 USD | $5,235 35.34 USD | $3.21T 21.68B USD | 10.36 | $500.94 3.38 USD | |
| DLF Limited DLF.NS | $687.05 8.31 USD |
+1.89
|
$1.7T 20.58B USD | $3.85M 46.55K USD | $672 8.13 USD | $692.5 8.38 USD | $1.7T 20.58B USD | 42.46 | $16.18 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,341.5 16.23 USD |
+0.92
|
$1.34T 16.19B USD | $2.44M 29.58K USD | $1,315 15.91 USD | $1,382.5 16.73 USD | $1.34T 16.19B USD | 48.51 | $27.65 0.33 USD | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.79
|
$111.99B 14.32B USD | $4.02M 514.36K USD | $31.55 4.03 USD | $32.1 4.1 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.91 — |
+0.41
|
$10.82B — | $3.65M — | $4.85 — | $4.96 — | $10.82B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.2 24.27 USD |
-0.22
|
$9.65B 10.55B USD | $1.05K 1.15K USD | $22.2 24.27 USD | $22.3 24.38 USD | $9.65B 10.55B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.3 24.38 USD |
-0.22
|
$8.85B 9.68B USD | $89.51K 97.85K USD | $22.05 24.1 USD | $22.5 24.6 USD | $8.85B 9.68B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.59 — |
+2.1
|
$9.37B — | $360 — | $13.59 — | $13.59 — | $9.37B — | 6.29 | $2.16 — | |
| SINO LAND 0083.HK | $7.94 1.02 USD |
-0.5
|
$72.65B 9.29B USD | $9.01M 1.15M USD | $7.87 1.01 USD | $7.99 1.02 USD | $72.65B 9.29B USD | 18.90 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
+1.33
|
$7.92B 8.66B USD | $66.68K 72.89K USD | $16.44 17.97 USD | $16.76 18.32 USD | $7.92B 8.66B USD | 7.06 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,249.3 27.21 USD |
+4.06
|
$677.46B 8.2B USD | $2.38M 28.74K USD | $2,148.6 25.99 USD | $2,265.1 27.4 USD | $677.46B 8.2B USD | 42.30 | $53.17 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $19.58 2.5 USD |
+0.51
|
$59.84B 7.65B USD | $1.45M 185.55K USD | $19.24 2.46 USD | $19.9 2.54 USD | $59.84B 7.65B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,605.2 19.42 USD |
-2.22
|
$584.12B 7.07B USD | $785.69K 9.51K USD | $1,592.2 19.26 USD | $1,646.5 19.92 USD | $584.12B 7.07B USD | 26.21 | $61.23 0.74 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.02 5.61 USD |
-4.02
|
$22.7B 6.06B USD | $2.98M 795.87K USD | $20.62 5.5 USD | $21.9 5.84 USD | $22.7B 6.06B USD | 28.79 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $116.9 11.41 USD |
+0.39
|
$61.86B 6.04B USD | $19K 1.85K USD | $115.4 11.26 USD | $117.85 11.5 USD | $61.86B 6.04B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $116.7 11.39 USD |
-0.3
|
$57.47B 5.61B USD | $406.7K 39.7K USD | $115.4 11.26 USD | $117.9 11.51 USD | $57.47B 5.61B USD | 24.36 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.8 1.22 USD |
-1.46
|
$38.14B 5.3B USD | $6.81M 946.96K USD | $8.8 1.22 USD | $8.98 1.25 USD | $38.14B 5.3B USD | 29.33 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.24B — | $530.04K — | $0.4299 — | $0.44 — | $5.24B — | 10.97 | $0.04 — | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
+0.74
|
$30.67B 3.92B USD | $1.84M 234.88K USD | $16.06 2.05 USD | $16.52 2.11 USD | $30.67B 3.92B USD | 6.92 | $2.36 0.3 USD | |
| UOL Group Limited UOLGY | $17.91 — |
+1.02
|
$3.78B — | $9 — | $17.91 — | $17.91 — | $3.78B — | 13.77 | $1.3 — | |
| UOL Group Limited U14.SI | $5.79 4.34 USD |
+0.35
|
$4.89B 3.67B USD | $1.56M 1.17M USD | $5.76 4.32 USD | $5.84 4.38 USD | $4.89B 3.67B USD | 13.78 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.94 — |
+2.87
|
$3.52B — | $2 — | $3.94 — | $3.94 — | $3.52B — | 24.62 | $0.16 — | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+2.09
|
$26.99B 3.45B USD | $969.98K 124.02K USD | $18.3 2.34 USD | $18.68 2.39 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.12 1.29 USD |
+2.02
|
$25.65B 3.28B USD | $2.84M 362.87K USD | $9.86 1.26 USD | $10.18 1.3 USD | $25.65B 3.28B USD | 15.10 | $0.67 0.09 USD | |
| City Developments Limited C09.SI | $4.86 3.64 USD |
-2.21
|
$4.34B 3.25B USD | $1.45M 1.09M USD | $4.85 3.63 USD | $4.91 3.68 USD | $4.34B 3.25B USD | 23.14 | $0.21 0.16 USD | |
| Highwealth Construction Corp. 2542.TW | $42.3 1.34 USD |
+3.68
|
$85.93B 2.73B USD | $5.42M 172.26K USD | $40.8 1.3 USD | $42.3 1.34 USD | $85.93B 2.73B USD | 13.55 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
-0.58
|
$17.71B 2.46B USD | $13.56M 1.88M USD | $8.55 1.19 USD | $8.71 1.21 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.73 0.6 USD |
+0.64
|
$19.04B 2.43B USD | $3.6M 460.02K USD | $4.66 0.6 USD | $4.76 0.61 USD | $19.04B 2.43B USD | 16.89 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
+3.83
|
$10.46B 2.22B USD | $2.78M 592.07K USD | $1.82 0.39 USD | $1.91 0.41 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $35.77 3.49 USD |
+4.3
|
$22.55B 2.2B USD | $304.64K 29.74K USD | $34.3 3.35 USD | $35.88 3.5 USD | $22.55B 2.2B USD | 25.19 | $1.42 0.14 USD | |
| Emaar The Economic City 4220.SR | $14.66 3.91 USD |
-3.81
|
$7.67B 2.05B USD | $180.95K 48.27K USD | $14.58 3.89 USD | $15.12 4.03 USD | $7.67B 2.05B USD | 0 | -$4.7 -1.2 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.6 1.99 USD |
+2.96
|
$62.24B 1.98B USD | $818.67K 26.01K USD | $60.3 1.92 USD | $62.8 2 USD | $62.24B 1.98B USD | 21.96 | $2.85 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.32 0.28 USD |
+6.45
|
$8.98B 1.91B USD | $13.61M 2.89M USD | $1.23 0.26 USD | $1.35 0.29 USD | $8.98B 1.91B USD | 18.85 | $0.07 0.01 USD | |
| Anant Raj Limited ANANTRAJ.NS | $450.4 5.45 USD |
-0.33
|
$154.67B 1.87B USD | $992.2K 12K USD | $446.4 5.4 USD | $461.7 5.59 USD | $154.67B 1.87B USD | 36.23 | $12.43 0.15 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.79 5.63 USD |
+0.87
|
$8.06B 1.63B USD | $799.9K 162.13K USD | $26.94 5.46 USD | $27.9 5.65 USD | $8.06B 1.63B USD | 12.40 | $2.24 0.45 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.4 1.98 USD |
+4.52
|
$48.77B 1.55B USD | $1.42M 45.24K USD | $59.7 1.9 USD | $63.2 2.01 USD | $48.77B 1.55B USD | 14.47 | $4.31 0.14 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.92 0.37 USD |
-3.31
|
$11.81B 1.51B USD | $730K 93.34K USD | $2.89 0.37 USD | $3.18 0.41 USD | $11.81B 1.51B USD | 0 | -$2.4 -0.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+1.75
|
$1.36B 1.49B USD | $29.5K 32.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.46 1.45 USD |
-2.97
|
$10.44B 1.45B USD | $9.73M 1.35M USD | $10.45 1.45 USD | $10.82 1.5 USD | $10.44B 1.45B USD | 13.41 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.76
|
$1.44B — | $379K — | $0.78 — | $0.79 — | $1.44B — | 7.11 | $0.11 — | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.37
|
$11.19B 1.43B USD | $180.86K 23.13K USD | $2.93 0.37 USD | $2.99 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.18 0.12 USD |
-1.42
|
$49.95B 1.41B USD | $75.33M 2.12M USD | $4.18 0.12 USD | $4.3 0.12 USD | $49.95B 1.41B USD | 9.08 | $0.46 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $15.42 4.11 USD |
+1.85
|
$5.23B 1.4B USD | $1.04M 276.3K USD | $15.04 4.01 USD | $15.42 4.11 USD | $5.23B 1.4B USD | 0 | -$0.06 -0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.66 7.43 USD |
+0.85
|
$6.36B 1.29B USD | $435.4K 88.25K USD | $35.94 7.28 USD | $36.74 7.45 USD | $6.36B 1.29B USD | 10.04 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.72 7.35 USD |
+1.51
|
$1.18B 1.29B USD | $126.81K 138.62K USD | $6.66 7.28 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 56.00 | $0.12 0.13 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
+4.55
|
$5.75B 1.22B USD | $11.04M 2.35M USD | $1.1 0.23 USD | $1.16 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
+1.06
|
$5.64B 1.2B USD | $9.53M 2.03M USD | $1.86 0.4 USD | $1.92 0.41 USD | $5.64B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $174.78 2.11 USD |
+0.37
|
$94.11B 1.14B USD | $961.18K 11.63K USD | $172.1 2.08 USD | $177.69 2.15 USD | $94.11B 1.14B USD | 24.41 | $7.16 0.09 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107.5 3.42 USD |
+3.37
|
$32.71B 1.04B USD | $950.81K 30.21K USD | $103.5 3.29 USD | $108.5 3.45 USD | $32.71B 1.04B USD | 23.57 | $4.56 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.88
|
$1.01B — | $44K — | $0.23 — | $0.23 — | $1.01B — | 0 | -$0.13 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
+0.39
|
$3.66B 1.01B USD | $1.41M 387.9K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.66B 1.01B USD | 12.93 | $0.08 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.34B 1B USD | $11.46M 8.59M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Forestar FOR | $19.59 — |
+1.08
|
$995.64M — | $16.19K — | $19.51 — | $19.78 — | $995.64M — | 5.95 | $3.29 — | |
| UOA Development Bhd 5200.KL | $1.68 0.36 USD |
0
|
$4.41B 937.27M USD | $807.8K 171.76K USD | $1.67 0.36 USD | $1.69 0.36 USD | $4.41B 937.27M USD | 15.27 | $0.11 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8 0.1 USD |
+1.27
|
$7.12B 910.26M USD | $1.19M 152.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $7.12B 910.26M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.76 1.97 USD |
+4.02
|
$3.55B 902.72M USD | $384.26K 97.67K USD | $7.5 1.91 USD | $7.8 1.98 USD | $3.55B 902.72M USD | 9.46 | $0.82 0.21 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16 0.45 USD |
+1.27
|
$31.25B 879.26M USD | $5.46M 153.58K USD | $15.8 0.44 USD | $16 0.45 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
+1.27
|
$31.25B 879.26M USD | $5.46M 153.61K USD | $15.8 0.44 USD | $16 0.45 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| TIAN AN 0028.HK | $4.26 0.54 USD |
-0.23
|
$6.25B 798.56M USD | $59K 7.54K USD | $4.19 0.54 USD | $4.3 0.55 USD | $6.25B 798.56M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+0.58
|
$6.16B 787.34M USD | $1.17M 150.11K USD | $1.7 0.22 USD | $1.74 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.16 USD |
+1.39
|
$3.69B 785.18M USD | $10.89M 2.32M USD | $0.7099 0.15 USD | $0.75 0.16 USD | $3.69B 785.18M USD | 36.50 | $0.02 0.004 USD | |
| Five Point Holdings, LLC FPH | $5.3 — |
+1.73
|
$771.8M — | $24.58K — | $5.24 — | $5.35 — | $771.8M — | 4.24 | $1.25 — | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
+1.18
|
$3.55B 754.16M USD | $1.01M 215.27K USD | $1.68 0.36 USD | $1.73 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.4 0.65 USD |
+5.7
|
$23.66B 751.65M USD | $1.96M 62.31K USD | $19.3 0.61 USD | $20.45 0.65 USD | $23.66B 751.65M USD | 15.00 | $1.36 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
0
|
$5.62B 718.22M USD | $1.21M 154.2K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.76 0.23 USD |
+1.15
|
$5.55B 709.48M USD | $1.04M 132.53K USD | $1.61 0.21 USD | $1.77 0.23 USD | $5.55B 709.48M USD | 16.00 | $0.11 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49 1.56 USD |
+5.72
|
$21.99B 698.86M USD | $3.58M 113.68K USD | $46.6 1.48 USD | $49.55 1.57 USD | $21.99B 698.86M USD | 9.85 | $4.97 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.56 2.67 USD |
+0.56
|
$921.72M 690.79M USD | $32.2K 24.13K USD | $3.53 2.65 USD | $3.56 2.67 USD | $921.72M 690.79M USD | 8.47 | $0.42 0.31 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
-2.5
|
$24.54B 690.43M USD | $25.38M 714.12K USD | $7.8 0.22 USD | $8.05 0.23 USD | $24.54B 690.43M USD | 4.87 | $1.6 0.05 USD | |
| Atal S.A. 1AT.WA | $62.1 15.78 USD |
+1.64
|
$2.68B 682.11M USD | $5.19K 1.32K USD | $61.8 15.71 USD | $63 16.01 USD | $2.68B 682.11M USD | 6.63 | $9.36 2.38 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $1.82M 232.75K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
-1.06
|
$898.17M 673.14M USD | $4.33M 3.25M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.17 0.88 USD |
0
|
$892.62M 668.98M USD | $63.2K 47.37K USD | $1.16 0.87 USD | $1.18 0.88 USD | $892.62M 668.98M USD | 0 | -$0.12 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.15 0.99 USD |
-0.28
|
$4.75B 660.95M USD | $6.47M 899.43K USD | $7.12 0.99 USD | $7.24 1.01 USD | $4.75B 660.95M USD | 0 | -$2.97 -0.4 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $350.1 4.24 USD |
+2.55
|
$54.34B 657.44M USD | $498.49K 6.03K USD | $339.6 4.11 USD | $351.5 4.25 USD | $54.34B 657.44M USD | 88.40 | $3.96 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.12B 654.89M USD | $6.08M 777.15K USD | $0.68 0.09 USD | $0.8499 0.11 USD | $5.12B 654.89M USD | 0 | -$0.94 -0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
+2.56
|
$3.07B 653.24M USD | $10.01M 2.13M USD | $1.16 0.25 USD | $1.22 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.55 0.91 USD |
-3.11
|
$4.59B 637.97M USD | $15.65M 2.18M USD | $6.49 0.9 USD | $6.76 0.94 USD | $4.59B 637.97M USD | 131.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
+0.73
|
$4.54B 631.4M USD | $4.18M 580.79K USD | $8.24 1.15 USD | $8.42 1.17 USD | $4.54B 631.4M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.54
|
$4.5B 625.5M USD | $9.73M 1.35M USD | $5.52 0.77 USD | $5.7 0.79 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
+0.38
|
$4.84B 619.24M USD | $23.9K 3.06K USD | $2.6 0.33 USD | $2.62 0.33 USD | $4.84B 619.24M USD | 0 | -$1.98 -0.2 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.2 1.66 USD |
+9.89
|
$19.28B 612.74M USD | $783.56K 24.9K USD | $47.7 1.52 USD | $52.2 1.66 USD | $19.28B 612.74M USD | 6.81 | $7.66 0.24 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-3.51
|
$916.9M 606.86M USD | $157.59K 104.3K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $5.13M 656.06K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| Dream Unlimited Corp. DRM.TO | $18.99 14.09 USD |
+0.11
|
$803.71M 596.4M USD | $5.6K 4.15K USD | $18.99 14.09 USD | $19.25 14.28 USD | $803.71M 596.4M USD | 4.41 | $4.3 3.19 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $103K 13.17K USD | $1.11 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.18 2.67 USD |
-0.75
|
$2.87B 582.7M USD | $372.5K 75.5K USD | $13.16 2.67 USD | $13.35 2.71 USD | $2.87B 582.7M USD | 7.12 | $1.85 0.37 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.43 0.3 USD |
+0.7
|
$2.68B 570.73M USD | $2.53M 537.93K USD | $1.41 0.3 USD | $1.45 0.31 USD | $2.68B 570.73M USD | 11.91 | $0.12 0.03 USD | |
| TARC Limited TARC.NS | $153.77 1.86 USD |
-1.03
|
$45.38B 548.99M USD | $274.29K 3.32K USD | $151.8 1.84 USD | $158.39 1.92 USD | $45.38B 548.99M USD | 0 | -$6.04 -0.07 USD | |
| Alandalus Property Company 4320.SR | $21.88 5.84 USD |
+0.37
|
$2.04B 544.79M USD | $43.02K 11.48K USD | $21.8 5.82 USD | $22.12 5.9 USD | $2.04B 544.79M USD | 0 | -$0.13 -0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.8 0.44 USD |
+6.76
|
$18.17B 511.25M USD | $29.47M 829.14K USD | $15 0.42 USD | $15.9 0.45 USD | $18.17B 511.25M USD | 7.31 | $2.16 0.06 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+4.2
|
$15.93B 506.03M USD | $562.73K 17.88K USD | $119 3.78 USD | $124.5 3.96 USD | $15.93B 506.03M USD | 7.87 | $15.74 0.5 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $39.9 1.25 USD |
+1.27
|
$15.97B 501.47M USD | $6.55M 205.28K USD | $39.28 1.23 USD | $40.5 1.27 USD | $15.97B 501.47M USD | 57.02 | $0.7 0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.66
|
$3.91B 499.38M USD | $206.03K 26.34K USD | $2.96 0.38 USD | $3.03 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.27 0.73 USD |
+3.94
|
$3.55B 493.44M USD | $29.33M 4.08M USD | $5.24 0.73 USD | $5.55 0.77 USD | $3.55B 493.44M USD | 22.91 | $0.23 0.03 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12.12 2.46 USD |
+3.77
|
$2.41B 489.05M USD | $406.9K 82.47K USD | $11.58 2.35 USD | $12.19 2.47 USD | $2.41B 489.05M USD | 7.25 | $1.67 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||