Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (966)
Immobilier - Développement (966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.1 10.63 USD |
+0.36
|
$240.82B 30.79B USD | $237.5K 30.37K USD | $83.1 10.63 USD | $83.1 10.63 USD | $240.82B 30.79B USD | 13.82 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.56 — |
+1.34
|
$30.6B — | $785 — | $10.5 — | $10.56 — | $30.6B — | 13.53 | $0.78 — | |
| DLF Limited DLF.NS | $774.05 9.36 USD |
-0.48
|
$1.92T 23.18B USD | $4.21M 50.97K USD | $770.25 9.32 USD | $783 9.47 USD | $1.92T 23.18B USD | 43.83 | $17.66 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+0.2
|
$180.41B 23.07B USD | $50.91K 6.51K USD | $25.3 3.23 USD | $25.3 3.23 USD | $180.41B 23.07B USD | 6.48 | $3.9 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.3 — |
+0.09
|
$21.47B — | $1.45K — | $34.23 — | $34.3 — | $21.47B — | 9.60 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
+0.51
|
$3.05T 20.61B USD | $275.6K 1.86K USD | $4,929 33.27 USD | $4,962 33.49 USD | $3.05T 20.61B USD | 9.59 | $514.18 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,453.4 17.58 USD |
+0.99
|
$1.45T 17.55B USD | $2.01M 24.27K USD | $1,423.5 17.22 USD | $1,470 17.78 USD | $1.45T 17.55B USD | 52.60 | $27.63 0.33 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
0
|
$110.07B 14.07B USD | $39.5K 5.05K USD | $31.45 4.02 USD | $31.45 4.02 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $26.22 — |
-1.02
|
$11.62B — | $65 — | $25.36 — | $26.22 — | $11.62B — | 0 | -$3.09 — | |
| Hongkong Land Holdings Limited H78.SI | $5.22 — |
-0.38
|
$11.47B — | $447.5K — | $5.14 — | $5.24 — | $11.47B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.68 24.79 USD |
+1.11
|
$9.86B 10.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86B 10.78B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.65 24.76 USD |
0
|
$8.99B 9.83B USD | $100.88K 110.28K USD | $22.55 24.65 USD | $22.85 24.98 USD | $8.99B 9.83B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.97 1.02 USD |
-0.38
|
$72.93B 9.32B USD | $16K 2.05K USD | $7.97 1.02 USD | $7.97 1.02 USD | $72.93B 9.32B USD | 18.97 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.76 18.32 USD |
+0.72
|
$7.93B 8.67B USD | $72.03K 78.74K USD | $16.56 18.1 USD | $16.76 18.32 USD | $7.93B 8.67B USD | 7.07 | $2.37 2.59 USD | |
| Longfor LGFRY | $12.55 — |
+0.64
|
$8.63B — | $310 — | $12.55 — | $12.68 — | $8.63B — | 5.75 | $2.18 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,245.6 27.17 USD |
-0.06
|
$676.34B 8.18B USD | $932.98K 11.29K USD | $2,209 26.73 USD | $2,268.7 27.45 USD | $676.34B 8.18B USD | 45.84 | $48.98 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
+1
|
$61.88B 7.91B USD | $842.14K 107.68K USD | $19.96 2.55 USD | $20.25 2.59 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,751.2 21.19 USD |
+0.56
|
$636.81B 7.7B USD | $467.93K 5.66K USD | $1,727.9 20.9 USD | $1,760.9 21.3 USD | $636.81B 7.7B USD | 28.65 | $61.12 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $118.08 11.53 USD |
+1.46
|
$62.48B 6.1B USD | $54.82K 5.35K USD | $0 0 USD | $0 0 USD | $62.48B 6.1B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.5 5.2 USD |
-4.6
|
$22.08B 5.89B USD | $3.72M 992.92K USD | $18.98 5.06 USD | $20.74 5.53 USD | $22.08B 5.89B USD | 25.00 | $0.78 0.21 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-0.3
|
$57.71B 5.63B USD | $1.01M 98.82K USD | $116.9 11.41 USD | $118.85 11.6 USD | $57.71B 5.63B USD | 22.71 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
+0.56
|
$38.77B 5.39B USD | $3.4K 472.75 USD | $8.99 1.25 USD | $8.99 1.25 USD | $38.77B 5.39B USD | 29.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.38
|
$5.38B — | $12.4K — | $0.4299 — | $0.4299 — | $5.38B — | 10.72 | $0.04 — | |
| UOL Group Limited UOLGY | $17.98 — |
-0.22
|
$3.8B — | $301 — | $17.98 — | $19.09 — | $3.8B — | 13.41 | $1.34 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
-0.52
|
$4.83B 3.62B USD | $68.5K 51.34K USD | $5.71 4.28 USD | $5.76 4.32 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $13.5 1.73 USD |
-0.3
|
$27.81B 3.56B USD | $6.24M 797.46K USD | $13.3 1.7 USD | $14 1.79 USD | $27.81B 3.56B USD | 5.62 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $18.36 2.35 USD |
+1.38
|
$26.65B 3.41B USD | $2.18M 278.16K USD | $18.18 2.32 USD | $18.4 2.35 USD | $26.65B 3.41B USD | 32.78 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $3.75 — |
+1.08
|
$3.35B — | $100 — | $3.75 — | $3.75 — | $3.35B — | 22.05 | $0.17 — | |
| City Developments Limited C09.SI | $4.76 3.57 USD |
-0.21
|
$4.25B 3.19B USD | $30.4K 22.78K USD | $4.76 3.57 USD | $4.78 3.58 USD | $4.25B 3.19B USD | 22.66 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.12 1.17 USD |
0
|
$23.11B 2.96B USD | $8.63M 1.1M USD | $9.02 1.15 USD | $9.21 1.18 USD | $23.11B 2.96B USD | 13.41 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.8 1.3 USD |
+0.74
|
$82.06B 2.61B USD | $395.67K 12.57K USD | $40.7 1.29 USD | $41 1.3 USD | $82.06B 2.61B USD | 14.46 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.12
|
$17.44B 2.43B USD | $4.35M 604.25K USD | $8.37 1.16 USD | $8.45 1.17 USD | $17.44B 2.43B USD | 15.90 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.31 0.55 USD |
+0.23
|
$17.35B 2.22B USD | $1K 127.86 USD | $4.31 0.55 USD | $4.31 0.55 USD | $17.35B 2.22B USD | 15.39 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
0
|
$10.3B 2.19B USD | $10.6K 2.25K USD | $1.87 0.4 USD | $1.87 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $521.05 6.3 USD |
-0.23
|
$179.08B 2.17B USD | $1.7M 20.57K USD | $519.75 6.29 USD | $531.8 6.43 USD | $179.08B 2.17B USD | 41.85 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.44 0.31 USD |
-0.69
|
$9.79B 2.08B USD | $577.1K 122.71K USD | $1.43 0.3 USD | $1.46 0.31 USD | $9.79B 2.08B USD | 20.57 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.77 3.1 USD |
-0.67
|
$20.03B 1.96B USD | $213.17K 20.81K USD | $31.7 3.09 USD | $32.39 3.16 USD | $20.03B 1.96B USD | 22.37 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-0.16
|
$61.44B 1.95B USD | $103.44K 3.29K USD | $61.2 1.94 USD | $62 1.97 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.58 3.36 USD |
-2.18
|
$6.73B 1.8B USD | $140.37K 37.45K USD | $12.48 3.33 USD | $12.86 3.43 USD | $6.73B 1.8B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.93 6.07 USD |
+1.87
|
$8.68B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 1.76B USD | 12.02 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62 1.97 USD |
-0.32
|
$48.69B 1.55B USD | $188.08K 5.98K USD | $61.7 1.96 USD | $62.7 1.99 USD | $48.69B 1.55B USD | 17.66 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
+0.38
|
$10.51B 1.46B USD | $2.1K 291.99 USD | $10.53 1.46 USD | $10.53 1.46 USD | $10.51B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.64
|
$1.46B — | $194.06K — | $0.78 — | $0.79 — | $1.46B — | 7.16 | $0.11 — | |
| Direcional Engenharia S.A. DIRR3.SA | $40.44 8.2 USD |
+1.56
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 10.84 | $3.73 0.76 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $905.3K 115.75K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
0
|
$10.68B 1.37B USD | $2.68M 342.16K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.68B 1.37B USD | 0 | -$2.45 -0.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-1.19
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.28M 317.5K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.19 0.25 USD |
+0.85
|
$5.95B 1.27B USD | $109.8K 23.35K USD | $1.18 0.25 USD | $1.2 0.26 USD | $5.95B 1.27B USD | 11.90 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.64 3.64 USD |
-2.15
|
$4.73B 1.26B USD | $223.57K 59.64K USD | $13.56 3.62 USD | $13.94 3.72 USD | $4.73B 1.26B USD | 0 | -$0.07 -0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+0.31
|
$1.13B 1.24B USD | $81.3K 88.87K USD | $6.45 7.05 USD | $6.52 7.13 USD | $1.13B 1.24B USD | 24.92 | $0.26 0.28 USD | |
| Valor Estate Limited DBREALTY.NS | $189.47 2.29 USD |
+0.31
|
$102.02B 1.23B USD | $1.61M 19.45K USD | $186.64 2.26 USD | $191.9 2.32 USD | $102.02B 1.23B USD | 26.46 | $7.16 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
0
|
$5.76B 1.23B USD | $110K 23.39K USD | $1.94 0.41 USD | $1.97 0.42 USD | $5.76B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
-1.33
|
$1.57B 1.18B USD | $336.9K 252.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115.5 3.67 USD |
0
|
$35.15B 1.12B USD | $145.66K 4.63K USD | $115 3.65 USD | $116.5 3.7 USD | $35.15B 1.12B USD | 26.30 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.77
|
$3.65B 1B USD | $5.2M 1.43M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$1B — | $306.02K — | $0.2 — | $0.2099 — | $1B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+1.7
|
$4.7B 998.64M USD | $150K 31.89K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Forestar FOR | $19.53 — |
+3.33
|
$992.59M — | $199.43K — | $18.88 — | $19.59 — | $992.59M — | 5.93 | $3.29 — | |
| Develia S.A. DVL.WA | $7.72 1.96 USD |
-2.89
|
$3.53B 898.17M USD | $140.46K 35.7K USD | $7.71 1.96 USD | $8.03 2.04 USD | $3.53B 898.17M USD | 9.41 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $2.01M 256.92K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.59 — |
+3.71
|
$814.03M — | $137.21K — | $5.41 — | $5.6 — | $814.03M — | 4.47 | $1.25 — | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.85
|
$6.22B 794.81M USD | $129K 16.49K USD | $4.24 0.54 USD | $4.3 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.76K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.78K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+1.17
|
$6.16B 787.34M USD | $1K 127.86 USD | $1.73 0.22 USD | $1.73 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
+0.56
|
$3.69B 784.85M USD | $8.1K 1.72K USD | $1.76 0.37 USD | $1.79 0.38 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $4.45M 947.2K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-0.51
|
$1.01B 756.77M USD | $5.1K 3.82K USD | $3.9 2.92 USD | $3.91 2.93 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.1 0.64 USD |
+0.75
|
$23.31B 740.59M USD | $100K 3.18K USD | $19.95 0.63 USD | $20.15 0.64 USD | $23.31B 740.59M USD | 18.96 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.1 1.62 USD |
-0.58
|
$22.94B 728.81M USD | $165.23K 5.25K USD | $51.1 1.62 USD | $51.5 1.64 USD | $22.94B 728.81M USD | 10.69 | $4.78 0.15 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-0.56
|
$5.61B 717.55M USD | $1.54M 196.52K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55 1.73 USD |
-2.65
|
$22.6B 709.74M USD | $32.27M 1.01M USD | $55 1.73 USD | $62.15 1.95 USD | $22.6B 709.74M USD | 80.88 | $0.68 0.02 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
+0.82
|
$938.4M 703.29M USD | $25.4K 19.04K USD | $1.22 0.91 USD | $1.23 0.92 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+0.7
|
$5.46B 698.68M USD | $1.82M 232.58K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337 4.08 USD |
-0.62
|
$57.32B 693.46M USD | $227.66K 2.75K USD | $335 4.05 USD | $344 4.16 USD | $57.32B 693.46M USD | 92.58 | $3.64 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.35B 684.37M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $5.35B 684.37M USD | 0 | -$0.96 -0.1 USD | |
| Atal S.A. 1AT.WA | $62 15.76 USD |
-1.9
|
$2.68B 681.01M USD | $15.21K 3.87K USD | $61.4 15.61 USD | $64 16.27 USD | $2.68B 681.01M USD | 6.62 | $9.36 2.38 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.1
|
$888.51M 665.9M USD | $320.6K 240.28K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $888.51M 665.9M USD | 0 | -$0.32 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
+2.39
|
$4.59B 637.92M USD | $15.2K 2.11K USD | $8.32 1.16 USD | $8.56 1.19 USD | $4.59B 637.92M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$4.99B 637.63M USD | $28.95K 3.7K USD | $2.63 0.34 USD | $2.66 0.34 USD | $4.99B 637.63M USD | 0 | -$2.02 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $1K 127.86 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.18
|
$4.5B 625.5M USD | $8.4K 1.17K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
+0.45
|
$4.49B 624.9M USD | $18.3K 2.54K USD | $6.68 0.93 USD | $6.77 0.94 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-3.45
|
$933.57M 617.89M USD | $18 11.91 USD | $0.56 0.37 USD | $0.56 0.37 USD | $933.57M 617.89M USD | 9.33 | $0.06 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.1 0.23 USD |
+0.92
|
$2.82B 598.8M USD | $698.8K 148.59K USD | $1.1 0.23 USD | $1.11 0.24 USD | $2.82B 598.8M USD | 11.00 | $0.1 0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51 1.62 USD |
-3.04
|
$18.84B 598.66M USD | $415.18K 13.19K USD | $51 1.62 USD | $53 1.68 USD | $18.84B 598.66M USD | 5.92 | $8.61 0.27 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.48 2.73 USD |
+2.59
|
$2.94B 595.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 595.96M USD | 6.67 | $2.02 0.41 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TARC Limited TARC.NS | $166.06 2.01 USD |
+0.41
|
$49.02B 593.08M USD | $366.72K 4.44K USD | $163.37 1.98 USD | $167.3 2.02 USD | $49.02B 593.08M USD | 0 | -$6.04 -0.07 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+2.44
|
$4.63B 592.32M USD | $9.12M 1.17M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.59 2.96 USD |
+1.81
|
$2.91B 589.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 589.83M USD | 8.10 | $1.8 0.36 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.98 0.83 USD |
-0.33
|
$4.2B 584.4M USD | $4.4K 611.79 USD | $5.98 0.83 USD | $5.98 0.83 USD | $4.2B 584.4M USD | 119.59 | $0.05 0.006 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.19 4.7 USD |
+2.61
|
$2.84B 576.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 576.14M USD | 15.88 | $1.46 0.3 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 263.01K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Dream Unlimited Corp. DRM.TO | $18.37 13.63 USD |
+2.06
|
$760.12M 564.06M USD | $20.26K 15.03K USD | $18.3 13.58 USD | $18.65 13.84 USD | $760.12M 564.06M USD | 4.72 | $3.89 2.89 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-0.71
|
$2.61B 554.76M USD | $176.9K 37.61K USD | $1.39 0.3 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 11.58 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
-0.45
|
$2.06B 550.26M USD | $91.68K 24.46K USD | $21.54 5.75 USD | $22.16 5.91 USD | $2.06B 550.26M USD | 0 | -$0.4 -0.1 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $121.5 3.86 USD |
+0.83
|
$16.5B 524.33M USD | $21.09K 670.05 USD | $121 3.84 USD | $122.5 3.89 USD | $16.5B 524.33M USD | 7.33 | $16.57 0.53 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
0
|
$777.14M 514.36M USD | $24.17K 16K USD | $1.61 1.06 USD | $1.66 1.1 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||