Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (12)
- Canada (7)
- Chili (2)
- Chine (28)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (117)
- Hongrie (1)
- Inde (77)
- Indonésie (32)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (59)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (98)
- Timor-Leste (3)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (876)
Immobilier - Développement (876)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$31.65B — | $5.42K — | $10.85 — | $10.92 — | $31.65B — | 14.18 | $0.77 — | |
| SHK PPT 0016.HK | $83.55 10.68 USD |
-1.99
|
$242.13B 30.96B USD | $2.52M 322.7K USD | $83.35 10.66 USD | $84.95 10.86 USD | $242.13B 30.96B USD | 13.90 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $840.95 10.17 USD |
-0.46
|
$2.1T 25.38B USD | $1.06M 12.77K USD | $839.55 10.16 USD | $850 10.28 USD | $2.1T 25.38B USD | 47.61 | $17.66 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.75 3.42 USD |
-1.47
|
$190.75B 24.39B USD | $11.11M 1.42M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.75B 24.39B USD | 6.80 | $3.93 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$20.81B — | $1.52K — | $33.48 — | $33.74 — | $20.81B — | 9.43 | $3.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,959 33.47 USD |
+1.39
|
$3.07T 20.71B USD | $908.3K 6.13K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.07T 20.71B USD | 9.64 | $514.04 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,438.2 17.4 USD |
-0.35
|
$1.44T 17.4B USD | $374.9K 4.54K USD | $1,438 17.4 USD | $1,468.5 17.77 USD | $1.44T 17.4B USD | 51.90 | $27.71 0.34 USD | |
| CK ASSET 1113.HK | $33.15 4.24 USD |
-1.34
|
$116.02B 14.83B USD | $2.89M 369.08K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.02B 14.83B USD | 8.52 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.17B — | $340 — | $27.52 — | $29.78 — | $13.17B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.62 — |
-0.71
|
$12.31B — | $1.07M — | $5.59 — | $5.7 — | $12.31B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.78 25.99 USD |
+2.26
|
$10.34B 11.3B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $10.34B 11.3B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.85 26.07 USD |
+2.36
|
$9.47B 10.35B USD | $243.15K 265.79K USD | $23.1 25.25 USD | $23.8 26.02 USD | $9.47B 10.35B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.17 1.04 USD |
-0.61
|
$74.76B 9.56B USD | $1.96M 250.82K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.76B 9.56B USD | 19.45 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.3 2.98 USD |
-0.21
|
$71.21B 9.1B USD | $344.17K 44.01K USD | $23.15 2.96 USD | $23.6 3.02 USD | $71.21B 9.1B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,434.5 29.45 USD |
-1.09
|
$733.23B 8.87B USD | $359.82K 4.35K USD | $2,434 29.45 USD | $2,475 29.94 USD | $733.23B 8.87B USD | 49.70 | $48.98 0.59 USD | |
| CTP N.V. CTPNV.AS | $16.84 18.41 USD |
+1.57
|
$7.97B 8.71B USD | $74.98K 81.96K USD | $16.52 18.06 USD | $16.9 18.47 USD | $7.97B 8.71B USD | 7.41 | $2.27 2.48 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,902.9 23.02 USD |
+0.35
|
$697.14B 8.43B USD | $151.02K 1.83K USD | $1,893.4 22.91 USD | $1,914 23.16 USD | $697.14B 8.43B USD | 31.06 | $61.25 0.74 USD | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.34B — | $1.05K — | $11.89 — | $12.14 — | $8.34B — | 5.54 | $2.19 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.01B — | $92.5K — | $0.23 — | $0.27 — | $8.01B — | 0 | -$0.32 — | |
| Castellum AB (publ) 0GT1.IL | $121.08 11.82 USD |
+0.94
|
$64.07B 6.25B USD | $53.13K 5.19K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $121.75 11.88 USD |
+1.12
|
$59.91B 5.85B USD | $695.43K 67.88K USD | $119.75 11.69 USD | $121.95 11.9 USD | $59.91B 5.85B USD | 23.59 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.37
|
$5.48B — | $624.67K — | $0.4299 — | $0.44 — | $5.48B — | 10.82 | $0.04 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.42 4.91 USD |
-1.5
|
$20.2B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2B 5.39B USD | 23.61 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.97 1.25 USD |
-3.24
|
$38.65B 5.37B USD | $9.18M 1.28M USD | $8.94 1.24 USD | $9.31 1.29 USD | $38.65B 5.37B USD | 29.89 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $18.66 — |
-0.32
|
$3.94B — | $950 — | $18.6 — | $18.66 — | $3.94B — | 14.13 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.06 2.05 USD |
-2.07
|
$30.14B 3.85B USD | $707K 90.4K USD | $16 2.05 USD | $16.38 2.09 USD | $30.14B 3.85B USD | 6.63 | $2.42 0.31 USD | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| UOL Group Limited U14.SI | $5.94 4.45 USD |
-1
|
$5.02B 3.76B USD | $462.6K 346.7K USD | $5.94 4.45 USD | $6.02 4.51 USD | $5.02B 3.76B USD | 14.14 | $0.42 0.31 USD | |
| City Developments Limited C09.SI | $5.11 3.83 USD |
+0.2
|
$4.57B 3.42B USD | $538.8K 403.81K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.57B 3.42B USD | 24.33 | $0.21 0.16 USD | |
| KERRY PPT 0683.HK | $18.4 2.35 USD |
-1.71
|
$26.7B 3.41B USD | $513.5K 65.66K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.7B 3.41B USD | 32.85 | $0.56 0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,138.7 13.78 USD |
-2.48
|
$280.51B 3.39B USD | $147.33K 1.78K USD | $1,134.6 13.73 USD | $1,171.4 14.17 USD | $280.51B 3.39B USD | 39.63 | $28.73 0.35 USD | |
| Greentown China Holdings Limited 3900.HK | $9.31 1.19 USD |
-2.92
|
$23.59B 3.02B USD | $7.92M 1.01M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.59B 3.02B USD | 13.49 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.98
|
$81.46B 2.59B USD | $3.1M 98.62K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.27 1.15 USD |
-1.43
|
$17.09B 2.38B USD | $8.69M 1.21M USD | $8.23 1.14 USD | $8.39 1.17 USD | $17.09B 2.38B USD | 15.60 | $0.53 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $527.7K 112.2K USD | $1.91 0.41 USD | $1.93 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $523.95 6.34 USD |
-0.65
|
$182.15B 2.2B USD | $1.07M 12.94K USD | $522 6.32 USD | $534.95 6.47 USD | $182.15B 2.2B USD | 42.08 | $12.45 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.19 0.54 USD |
-3.68
|
$16.87B 2.16B USD | $15.52M 1.98M USD | $4.17 0.53 USD | $4.35 0.56 USD | $16.87B 2.16B USD | 14.96 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+0.7
|
$9.73B 2.07B USD | $1.77M 376.29K USD | $1.4 0.3 USD | $1.43 0.3 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.45 3.26 USD |
+1.01
|
$20.88B 2.04B USD | $532.69K 52K USD | $33.06 3.23 USD | $33.58 3.28 USD | $20.88B 2.04B USD | 23.55 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-0.96
|
$61.54B 1.96B USD | $472.35K 15.01K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $11.98 3.2 USD |
-4.01
|
$6.53B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.74B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $2.13M 431.45K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.8 2.15 USD |
-2.73
|
$52.99B 1.68B USD | $943.52K 29.98K USD | $67.7 2.15 USD | $69.5 2.21 USD | $52.99B 1.68B USD | 19.31 | $3.51 0.11 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.08 0.39 USD |
+1.99
|
$12.46B 1.59B USD | $129.25M 16.53M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.46B 1.59B USD | 0 | -$2.46 -0.3 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $2.23M 451.03K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| HOPSON DEV HOLD 0754.HK | $3.06 0.39 USD |
-2.55
|
$11.61B 1.48B USD | $1.02M 129.94K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.61B 1.48B USD | 102.00 | $0.03 0.003 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.45 1.45 USD |
-0.57
|
$10.43B 1.45B USD | $3.31M 459.74K USD | $10.44 1.45 USD | $10.61 1.48 USD | $10.43B 1.45B USD | 13.39 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.45B — | $112.67K — | $0.78 — | $0.79 — | $1.45B — | 7.13 | $0.11 — | |
| Valor Estate Limited DBREALTY.NS | $215.78 2.61 USD |
-2.55
|
$117.32B 1.42B USD | $1.86M 22.44K USD | $214.51 2.6 USD | $224.63 2.72 USD | $117.32B 1.42B USD | 0 | -$2.33 -0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.26B 1.38B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.18 6.76 USD |
-0.8
|
$1.09B 1.19B USD | $153.74K 168.06K USD | $6.1 6.67 USD | $6.31 6.9 USD | $1.09B 1.19B USD | 30.89 | $0.2 0.22 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $475.3K 101.06K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.5B 1.17B USD | $999.6K 212.55K USD | $1.09 0.23 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
-2.92
|
$39.67B 1.12B USD | $29.46M 828.91K USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $12.1 3.23 USD |
-1.79
|
$4.18B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
+0.35
|
$951.38M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $951.38M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107 3.4 USD |
-2.28
|
$32.56B 1.03B USD | $994.65K 31.61K USD | $107 3.4 USD | $110 3.5 USD | $32.56B 1.03B USD | 24.37 | $4.39 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
-0.55
|
$4.78B 1.02B USD | $52.3K 11.12K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $39.5K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| Forestar FOR | $19.37 — |
-0.21
|
$986.49M — | $106.05K — | $19.36 — | $19.75 — | $986.49M — | 5.88 | $3.29 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.3
|
$3.54B 972.77M USD | $3.72M 1.02M USD | $0.9899 0.27 USD | $1.01 0.28 USD | $3.54B 972.77M USD | 12.46 | $0.08 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $6.05M 774.08K USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.27B 831.85M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.27B 831.85M USD | 8.93 | $0.79 0.2 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
-3.41
|
$6.05B 773.69M USD | $5.09M 651.2K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.05B 773.69M USD | 5.86 | $0.29 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.75 1.91 USD |
+0.83
|
$24.3B 763.13M USD | $13.84M 434.69K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.3B 763.13M USD | 86.78 | $0.7 0.02 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-1.02
|
$1.01B 756.77M USD | $72.2K 54.11K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $358.9K 76.31K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.52B 747.53M USD | $2.24M 476.65K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.52B 747.53M USD | 34.75 | $0.02 0.004 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361 4.37 USD |
-0.59
|
$61.05B 738.57M USD | $137.84K 1.67K USD | $359.95 4.35 USD | $368.5 4.46 USD | $61.05B 738.57M USD | 99.44 | $3.63 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $944.62K 120.78K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.38 USD |
0
|
$26.09B 734.14M USD | $3.67M 103.39K USD | $13.5 0.38 USD | $13.7 0.39 USD | $26.09B 734.14M USD | 4.42 | $3.07 0.09 USD | |
| BEIJING N STAR 0588.HK | $0.78 0.1 USD |
+1.3
|
$5.64B 721.67M USD | $38.81M 4.96M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.64B 721.67M USD | 0 | -$0.96 -0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $1.11M 834.52K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $298.7K 223.86K USD | $1.24 0.93 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.85 1.58 USD |
-0.2
|
$22.38B 710.98M USD | $1.33M 42.33K USD | $49.15 1.56 USD | $50 1.59 USD | $22.38B 710.98M USD | 10.42 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.15 0.61 USD |
-2.3
|
$22.21B 705.59M USD | $1.57M 49.74K USD | $19.05 0.61 USD | $19.5 0.62 USD | $22.21B 705.59M USD | 18.06 | $1.06 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
-2.07
|
$5.43B 693.79M USD | $3.89M 496.75K USD | $1.41 0.18 USD | $1.44 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $7.41M 947.72K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| TARC Limited TARC.NS | $184.83 2.24 USD |
-1.36
|
$54.64B 661.04M USD | $166.02K 2.01K USD | $183 2.21 USD | $189.25 2.29 USD | $54.64B 661.04M USD | 0 | -$7.83 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.69 0.34 USD |
-1.1
|
$4.94B 632.01M USD | $30.4K 3.89K USD | $2.68 0.34 USD | $2.71 0.35 USD | $4.94B 632.01M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.82 0.95 USD |
-0.73
|
$4.53B 630.44M USD | $4.27M 593.46K USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.53B 630.44M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.23 1.14 USD |
-1.32
|
$4.51B 627.73M USD | $3.09M 429.73K USD | $8.21 1.14 USD | $8.43 1.17 USD | $4.51B 627.73M USD | 0 | -$1.86 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $2.4M 510.84K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $637.5K 129.21K USD | $14.98 3.04 USD | $15.48 3.14 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
+0.46
|
$828.11M 614.51M USD | $13.42K 9.96K USD | $19.64 14.57 USD | $20.46 15.18 USD | $828.11M 614.51M USD | 5.06 | $3.89 2.89 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.38 0.75 USD |
-0.55
|
$4.35B 605.25M USD | $10.21M 1.42M USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.35B 605.25M USD | 134.50 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $862.4K 174.79K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $1.09M 221.55K USD | $22.95 4.65 USD | $23.68 4.8 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.69 0.79 USD |
-1.9
|
$3.99B 554.21M USD | $3.79M 526.56K USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.99B 554.21M USD | 113.79 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
-2.5
|
$4.3B 550.01M USD | $10.11M 1.29M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.3B 550.01M USD | 0 | -$1.25 -0.1 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-2.16
|
$2.55B 542.79M USD | $603.9K 128.41K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $20.5 5.47 USD |
-1.54
|
$1.94B 518.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 518.39M USD | 0 | -$0.4 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.1 1.4 USD |
-3.18
|
$16.29B 517.66M USD | $486.21K 15.45K USD | $43.75 1.39 USD | $45.5 1.45 USD | $16.29B 517.66M USD | 5.12 | $8.61 0.27 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.48 0.76 USD |
-4.53
|
$3.69B 513.1M USD | $30.07M 4.18M USD | $5.44 0.76 USD | $5.88 0.82 USD | $3.69B 513.1M USD | 23.82 | $0.23 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.75 0.16 USD |
-4.96
|
$18.09B 508.97M USD | $13.24M 372.64K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.09B 508.97M USD | 3.70 | $1.55 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||