Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€77.47 89.43 USD |
-1.39
|
€409.51B 472.72B USD | €1.42K 1.64K USD | €77.13 89.03 USD | €81.58 94.17 USD | €409.51B 472.72B USD | 0 | -€1.79 -2.06 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.76 10.11 USD |
+0.07
|
€48.90B 56.45B USD | €15.73K 18.16K USD | €8.68 10.02 USD | €8.95 10.33 USD | €48.90B 56.45B USD | 73.00 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€121.80 140.6 USD |
+1.42
|
€47.31B 54.62B USD | €223.09K 257.52K USD | €119.70 138.17 USD | €122.10 140.94 USD | €47.31B 54.62B USD | 13.62 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€68.90 79.53 USD |
-0.14
|
€22.46B 25.93B USD | €379.82K 438.44K USD | €68.40 78.96 USD | €69.10 79.76 USD | €22.46B 25.93B USD | 14.44 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€58.65 67.7 USD |
+1.56
|
€20.38B 23.52B USD | €134.73K 155.52K USD | €57.75 66.66 USD | €58.85 67.93 USD | €20.38B 23.52B USD | 16.90 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€61.15 70.59 USD |
+0.25
|
€20.08B 23.18B USD | €340.77K 393.36K USD | €60.30 69.61 USD | €61.70 71.22 USD | €20.08B 23.18B USD | 8.52 | €7.17 8.28 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.69 USD |
+0.35
|
€15.58B 17.99B USD | €0.00 0 USD | €4.06 4.68 USD | €4.06 4.69 USD | €15.58B 17.99B USD | 18.46 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€176.20 203.39 USD |
+1.85
|
€13.57B 15.66B USD | €123.11K 142.11K USD | €173.10 199.82 USD | €176.20 203.39 USD | €13.57B 15.66B USD | 15.40 | €11.44 13.21 USD | ||
Strabag SE
STR.VI
AT
|
€85.10 98.23 USD |
+2.53
|
€9.82B 11.34B USD | €29.32K 33.84K USD | €83.40 96.27 USD | €85.90 99.16 USD | €9.82B 11.34B USD | 10.71 | €7.94 9.17 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.59 8.76 USD |
-0.34
|
€9.12B 10.53B USD | €4.60K 5.31K USD | €7.59 8.76 USD | €7.67 8.86 USD | €9.12B 10.53B USD | 13.54 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.40 81.27 USD |
+1.29
|
€9.01B 10.4B USD | €20.34K 23.48K USD | €69.60 80.34 USD | €70.40 81.27 USD | €9.01B 10.4B USD | 10.89 | €6.46 7.46 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.80 93.27 USD |
+1.13
|
€7.92B 9.14B USD | €53.45K 61.69K USD | €79.40 91.65 USD | €81.20 93.73 USD | €7.92B 9.14B USD | 17.04 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.78 50.54 USD |
+1.86
|
€7.51B 8.66B USD | €174.62K 201.57K USD | €42.92 49.54 USD | €44.44 51.3 USD | €7.51B 8.66B USD | 14.79 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.97 11.51 USD |
+0.71
|
€6.62B 7.64B USD | €25.17K 29.05K USD | €9.85 11.37 USD | €10.02 11.57 USD | €6.62B 7.64B USD | 10.17 | €0.98 1.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€140.60 162.3 USD |
-1.68
|
€5.46B 6.31B USD | €76.97K 88.84K USD | €138.40 159.76 USD | €149.20 172.23 USD | €5.46B 6.31B USD | 103.38 | €1.36 1.57 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.48 20.18 USD |
+1.86
|
€5.37B 6.19B USD | €104.20K 120.29K USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.37B 6.19B USD | 11.97 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.15 32.49 USD |
+0.18
|
€5.02B 5.79B USD | €28.89K 33.34K USD | €28.00 32.32 USD | €28.50 32.9 USD | €5.02B 5.79B USD | 10.05 | €2.80 3.23 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.97 2.28 USD |
+5.32
|
€2.76B 3.18B USD | €9.25K 10.68K USD | €1.88 2.17 USD | €1.97 2.28 USD | €2.76B 3.18B USD | 0 | -€1.13 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€205.50 237.22 USD |
+1.73
|
€2.26B 2.61B USD | €5.66K 6.54K USD | €202.00 233.18 USD | €205.50 237.22 USD | €2.26B 2.61B USD | 20.48 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.65 27.3 USD |
+0.64
|
€2.18B 2.51B USD | €28.40K 32.78K USD | €23.65 27.3 USD | €23.85 27.53 USD | €2.18B 2.51B USD | 12.57 | €1.88 2.17 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.30 22.28 USD |
-1.23
|
€2.11B 2.43B USD | €401.35K 463.29K USD | €19.30 22.28 USD | €19.74 22.79 USD | €2.11B 2.43B USD | 34.46 | €0.56 0.65 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.00 35.78 USD |
+0.49
|
€2.09B 2.42B USD | €29.71K 34.3K USD | €30.80 35.55 USD | €31.35 36.19 USD | €2.09B 2.42B USD | 24.03 | €1.29 1.49 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.50 90.62 USD |
+2.61
|
€1.53B 1.76B USD | €14.43K 16.66K USD | €76.80 88.65 USD | €80.30 92.69 USD | €1.53B 1.76B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€38.25 44.15 USD |
+0.92
|
€1.50B 1.73B USD | €48.64K 56.15K USD | €37.50 43.29 USD | €39.25 45.31 USD | €1.50B 1.73B USD | 12.75 | €3.00 3.46 USD | ||
Palfinger AG
PAL.VI
AT
|
€30.25 34.92 USD |
+1.51
|
€1.14B 1.31B USD | €40.06K 46.24K USD | €29.55 34.11 USD | €30.30 34.98 USD | €1.14B 1.31B USD | 12.14 | €2.49 2.87 USD | ||
Frequentis AG
FQT.VI
AT
|
€70.00 80.8 USD |
-2.1
|
€929.24M 1.07B USD | €2.63K 3.03K USD | €69.60 80.34 USD | €72.20 83.34 USD | €929.24M 1.07B USD | 21.34 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.55 27.18 USD |
+1.95
|
€909.46M 1.05B USD | €16.42K 18.96K USD | €23.10 26.67 USD | €23.55 27.18 USD | €909.46M 1.05B USD | 0 | -€4.64 -5.3 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.30 13.04 USD |
-0.88
|
€706.13M 815.1M USD | €12.94K 14.93K USD | €11.30 13.04 USD | €11.45 13.22 USD | €706.13M 815.1M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€15.24 17.59 USD |
-2.68
|
€697.84M 805.54M USD | €108.76K 125.54K USD | €15.04 17.36 USD | €15.80 18.24 USD | €697.84M 805.54M USD | 26.27 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€3.03 3.49 USD |
+7.84
|
€573.87M 662.44M USD | €275.00 317.44 USD | €2.86 3.3 USD | €3.03 3.49 USD | €573.87M 662.44M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.15 34.8 USD |
0
|
€475.15M 548.48M USD | €24.47K 28.24K USD | €29.75 34.34 USD | €30.40 35.09 USD | €475.15M 548.48M USD | 45.00 | €0.67 0.77 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€16.75 19.34 USD |
+0.9
|
€344.61M 397.79M USD | €4.78K 5.52K USD | €16.35 18.87 USD | €16.75 19.34 USD | €344.61M 397.79M USD | 8.58 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.08 4.71 USD |
+2
|
€172.74M 199.4M USD | €29.78K 34.37K USD | €3.95 4.56 USD | €4.10 4.73 USD | €172.74M 199.4M USD | 136.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.90 5.66 USD |
0
|
€107.78M 124.41M USD | €9.94K 11.48K USD | €4.81 5.55 USD | €4.91 5.67 USD | €107.78M 124.41M USD | 8.03 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.65 5.37 USD |
-1.9
|
€66.50M 76.76M USD | €8.42K 9.71K USD | €4.63 5.34 USD | €4.77 5.51 USD | €66.50M 76.76M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €450.00 519.45 USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.98 5.75 USD |
0
|
€19.87M 22.94M USD | €1.70K 1.97K USD | €4.96 5.73 USD | €5.00 5.77 USD | €19.87M 22.94M USD | 71.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.64 5.36 USD |
+3.81
|
€0.00 0 USD | €17.48K 20.18K USD | €4.56 5.26 USD | €4.66 5.37 USD | €0.00 0 USD | 1.03 | €4.50 5.2 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€184.84 213.37 USD |
-0.41
|
€4.48T 5.17T USD | €656.00 757.24 USD | €183.84 212.21 USD | €186.58 215.38 USD | €4.48T 5.17T USD | 33.00 | €5.60 6.46 USD | ||
Apple Inc.
AAPL.VI
AT
|
€266.15 307.23 USD |
-1.93
|
€3.88T 4.48T USD | €360.00 415.56 USD | €263.55 304.22 USD | €270.00 311.67 USD | €3.88T 4.48T USD | 35.58 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€294.85 340.36 USD |
+1.5
|
€3.61T 4.16T USD | €123.00 141.98 USD | €292.00 337.07 USD | €294.85 340.36 USD | €3.61T 4.16T USD | 17.27 | €17.07 19.7 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€292.30 337.41 USD |
+1.32
|
€3.57T 4.13T USD | €67.00 77.34 USD | €289.95 334.7 USD | €292.85 338.05 USD | €3.57T 4.13T USD | 17.12 | €17.07 19.7 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€414.30 478.24 USD |
+0.63
|
€3.08T 3.55T USD | €207.00 238.95 USD | €411.15 474.6 USD | €414.30 478.24 USD | €3.08T 3.55T USD | 26.95 | €15.37 17.74 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€221.25 255.4 USD |
-1.03
|
€2.39T 2.75T USD | €438.00 505.6 USD | €221.25 255.4 USD | €224.15 258.74 USD | €2.39T 2.75T USD | 20.79 | €10.64 12.28 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€315.60 364.31 USD |
+1.37
|
€1.50T 1.73T USD | €237.00 273.58 USD | €314.10 362.58 USD | €317.00 365.92 USD | €1.50T 1.73T USD | 61.40 | €5.14 5.93 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€307.40 354.84 USD |
+4.29
|
€1.21T 1.4T USD | €441.00 509.06 USD | €297.65 343.59 USD | €309.90 357.73 USD | €1.21T 1.4T USD | 334.13 | €0.92 1.06 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,160.00 4802.03 USD |
0
|
€1.09T 1.26T USD | €1.00 1.15 USD | €4,160.00 4802.03 USD | €4,350.00 5021.36 USD | €1.09T 1.26T USD | 12.03 | €345.70 399.05 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,086.40 1254.07 USD |
-0.31
|
€968.37B 1.12T USD | €78.00 90.04 USD | €1,050.40 1212.51 USD | €1,088.00 1255.92 USD | €968.37B 1.12T USD | 42.55 | €25.53 29.47 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€828.20 956.02 USD |
+1.06
|
€935.36B 1.08T USD | €205.00 236.64 USD | €824.60 951.86 USD | €844.00 974.26 USD | €935.36B 1.08T USD | 21.83 | €37.93 43.78 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€426.55 492.38 USD |
-0.32
|
€913.12B 1.05T USD | €169.00 195.08 USD | €424.55 490.07 USD | €427.85 493.88 USD | €913.12B 1.05T USD | 12.51 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€638,500.00 737042.59 USD |
-1.69
|
€911.23B 1.05T USD | €0.00 0 USD | €637,500.00 735888.26 USD | €638,500.00 737042.59 USD | €911.23B 1.05T USD | 12.50 | €51.08K 58963.41 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.35 349.01 USD |
-0.59
|
€803.70B 927.74B USD | €0.00 0 USD | €301.20 347.69 USD | €302.35 349.01 USD | €803.70B 927.74B USD | 15.12 | €19.99 23.08 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,900.00 3347.57 USD |
-0.51
|
€761.72B 879.28B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €3,110.00 3589.98 USD | €761.72B 879.28B USD | 8.38 | €345.68 399.03 USD | ||
Walmart Inc.
WMT.VI
AT
|
€87.90 101.47 USD |
-11.58
|
€699.52B 807.47B USD | €926.00 1.07K USD | €87.77 101.32 USD | €89.10 102.85 USD | €699.52B 807.47B USD | 37.24 | €2.36 2.72 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€401.40 463.35 USD |
+1.1
|
€655.28B 756.41B USD | €184.00 212.4 USD | €398.85 460.41 USD | €408.80 471.89 USD | €655.28B 756.41B USD | 119.10 | €3.37 3.89 USD | ||
Visa Inc.
VISA.VI
AT
|
€317.45 366.44 USD |
+0.55
|
€592.69B 684.17B USD | €1.00 1.15 USD | €312.45 360.67 USD | €317.45 366.44 USD | €592.69B 684.17B USD | 31.55 | €10.06 11.61 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,505.00 1737.27 USD |
-0.33
|
€578.07B 667.29B USD | €0.00 0 USD | €1,505.00 1737.27 USD | €1,520.00 1754.59 USD | €578.07B 667.29B USD | 59.18 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,503.60 1735.66 USD |
-0.19
|
€577.53B 666.67B USD | €2.00 2.31 USD | €1,502.40 1734.27 USD | €1,517.00 1751.13 USD | €577.53B 666.67B USD | 59.17 | €25.41 29.33 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€232.55 268.44 USD |
-0.26
|
€560.42B 646.91B USD | €0.00 0 USD | €228.80 264.11 USD | €232.55 268.44 USD | €560.42B 646.91B USD | 31.42 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.50 58.29 USD |
+2.64
|
€455.08B 525.32B USD | €0.00 0 USD | €49.20 56.79 USD | €50.50 58.29 USD | €455.08B 525.32B USD | 15.58 | €3.24 3.74 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.50 57.14 USD |
+0.49
|
€446.07B 514.92B USD | €0.00 0 USD | €49.50 57.14 USD | €49.92 57.62 USD | €446.07B 514.92B USD | 15.27 | €3.24 3.74 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€496.70 573.36 USD |
+0.1
|
€435.11B 502.27B USD | €33.00 38.09 USD | €490.10 565.74 USD | €496.70 573.36 USD | €435.11B 502.27B USD | 31.83 | €15.60 18.01 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€227.80 262.96 USD |
+0.26
|
€402.55B 464.68B USD | €0.00 0 USD | €222.80 257.19 USD | €227.80 262.96 USD | €402.55B 464.68B USD | 75.18 | €3.03 3.5 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.63 110.39 USD |
+0.88
|
€376.92B 435.09B USD | €294.00 339.37 USD | €93.97 108.47 USD | €95.63 110.39 USD | €376.92B 435.09B USD | 33.55 | €2.85 3.29 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.25 61.47 USD |
-0.97
|
€372.36B 429.83B USD | €435.00 502.14 USD | €52.91 61.08 USD | €53.28 61.5 USD | €372.36B 429.83B USD | 14.35 | €3.71 4.28 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€152.68 176.24 USD |
+2.2
|
€366.02B 422.51B USD | €871.00 1.01K USD | €149.04 172.04 USD | €152.68 176.24 USD | €366.02B 422.51B USD | 151.16 | €1.01 1.17 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€125.98 145.42 USD |
+3.53
|
€362.88B 418.89B USD | €696.00 803.42 USD | €122.04 140.87 USD | €127.26 146.9 USD | €362.88B 418.89B USD | 25.24 | €4.99 5.76 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€810.80 935.93 USD |
+0.63
|
€359.57B 415.07B USD | €0.00 0 USD | €797.10 920.12 USD | €810.80 935.93 USD | €359.57B 415.07B USD | 47.61 | €17.03 19.66 USD | ||
Chevron Corporation
CVX.VI
AT
|
€176.22 203.42 USD |
-1.06
|
€345.67B 399.02B USD | €242.00 279.35 USD | €175.44 202.52 USD | €176.98 204.29 USD | €345.67B 399.02B USD | 19.80 | €8.90 10.27 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€77.47 89.43 USD |
-1.1
|
€333.32B 384.76B USD | €105.00 121.21 USD | €77.32 89.25 USD | €77.73 89.73 USD | €333.32B 384.76B USD | 27.18 | €2.85 3.29 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€418.10 482.63 USD |
-0.85
|
€331.95B 383.19B USD | €54.00 62.33 USD | €418.10 482.63 USD | €431.05 497.58 USD | €331.95B 383.19B USD | 42.18 | €9.91 11.44 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.22 151.47 USD |
+0.64
|
€323.74B 373.71B USD | €744.00 858.82 USD | €127.86 147.59 USD | €131.90 152.26 USD | €323.74B 373.71B USD | 121.50 | €1.08 1.25 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€702.60 811.04 USD |
+1.06
|
€322.97B 372.81B USD | €102.00 117.74 USD | €698.80 806.65 USD | €709.40 818.88 USD | €322.97B 372.81B USD | 35.34 | €19.88 22.95 USD | ||
General Electric Company
GE.VI
AT
|
€298.85 344.97 USD |
-0.17
|
€310.08B 357.93B USD | €145.00 167.38 USD | €295.20 340.76 USD | €298.85 344.97 USD | €310.08B 357.93B USD | 41.16 | €7.26 8.38 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€335.20 386.93 USD |
+1.15
|
€300.87B 347.31B USD | €84.00 96.96 USD | €329.00 379.78 USD | €335.20 386.93 USD | €300.87B 347.31B USD | 25.12 | €13.34 15.4 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.94 USD |
-0.06
|
€290.83B 335.71B USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €290.83B 335.71B USD | 6.27 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€288.05 332.51 USD |
-0.4
|
€287.22B 331.55B USD | €0.00 0 USD | €286.30 330.49 USD | €288.05 332.51 USD | €287.22B 331.55B USD | 23.53 | €12.24 14.13 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€123.34 142.38 USD |
+0.69
|
€287.21B 331.54B USD | €483.00 557.54 USD | €122.20 141.06 USD | €123.34 142.38 USD | €287.21B 331.54B USD | 21.75 | €5.67 6.55 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€68.65 79.25 USD |
+0.06
|
€285.85B 329.97B USD | €503.00 580.63 USD | €68.14 78.66 USD | €68.85 79.48 USD | €285.85B 329.97B USD | 25.14 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€180.70 208.59 USD |
-0.36
|
€283.80B 327.6B USD | €0.00 0 USD | €177.80 205.24 USD | €180.70 208.59 USD | €283.80B 327.6B USD | 17.03 | €10.61 12.25 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.01 1.16 USD |
+0.65
|
€263.17B 303.79B USD | €0.00 0 USD | €1.00 1.16 USD | €1.01 1.16 USD | €263.17B 303.79B USD | 5.91 | €0.17 0.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€868.80 1002.89 USD |
+0.39
|
€256.30B 295.86B USD | €36.00 41.56 USD | €859.20 991.8 USD | €872.60 1007.27 USD | €256.30B 295.86B USD | 15.64 | €55.52 64.09 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€161.40 186.31 USD |
-2.06
|
€251.56B 290.38B USD | €0.00 0 USD | €161.40 186.31 USD | €163.76 189.03 USD | €251.56B 290.38B USD | 25.82 | €6.25 7.21 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€104.00 120.05 USD |
-0.95
|
€249.27B 287.75B USD | €902.00 1.04K USD | €103.60 119.59 USD | €108.20 124.9 USD | €249.27B 287.75B USD | 27.51 | €3.78 4.36 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€374.30 432.07 USD |
+0.48
|
€241.85B 279.18B USD | €213.00 245.87 USD | €373.95 431.66 USD | €378.40 436.8 USD | €241.85B 279.18B USD | 912.92 | €0.41 0.47 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.68 0.78 USD |
-0.44
|
€237.64B 274.31B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.79 USD | €237.64B 274.31B USD | 6.79 | €0.10 0.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€450.30 519.8 USD |
+0.48
|
€221.98B 256.24B USD | €22.00 25.4 USD | €443.40 511.83 USD | €450.30 519.8 USD | €221.98B 256.24B USD | 20.53 | €21.93 25.31 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.86 82.95 USD |
-2.43
|
€217.30B 250.84B USD | €0.00 0 USD | €71.51 82.55 USD | €72.29 83.45 USD | €217.30B 250.84B USD | 12.20 | €5.89 6.8 USD | ||
SAP SE
SAP.VI
AT
|
€188.06 217.08 USD |
+1.4
|
€217.06B 250.56B USD | €501.00 578.32 USD | €183.88 212.26 USD | €188.06 217.08 USD | €217.06B 250.56B USD | 28.15 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€280.60 323.91 USD |
+1.87
|
€214.03B 247.06B USD | €132.00 152.37 USD | €275.85 318.42 USD | €281.50 324.95 USD | €214.03B 247.06B USD | 28.00 | €10.02 11.57 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€226.75 261.75 USD |
-0.9
|
€207.08B 239.04B USD | €0.00 0 USD | €226.75 261.75 USD | €229.25 264.63 USD | €207.08B 239.04B USD | 40.13 | €5.65 6.52 USD | ||
KLA Corporation
KLAC.VI
AT
|
€157.74 182.08 USD |
-1.36
|
€206.09B 237.9B USD | €302.00 348.61 USD | €157.04 181.28 USD | €162.26 187.3 USD | €206.09B 237.9B USD | 50.23 | €3.14 3.62 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.30 441.3 USD |
-0.59
|
€203.54B 234.95B USD | €10.00 11.54 USD | €381.30 440.15 USD | €383.80 443.03 USD | €203.54B 234.95B USD | 32.48 | €11.77 13.59 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€376.15 434.2 USD |
+0.41
|
€203.36B 234.74B USD | €26.00 30.01 USD | €368.65 425.55 USD | €376.15 434.2 USD | €203.36B 234.74B USD | 27.25 | €13.80 15.93 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.28 USD |
+2.26
|
€202.97B 234.3B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €202.97B 234.3B USD | 10.08 | €0.11 0.13 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.80 19.4 USD |
+3.36
|
€198.98B 229.69B USD | €0.00 0 USD | €16.80 19.4 USD | €16.87 19.48 USD | €198.98B 229.69B USD | 8.84 | €1.90 2.19 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€536.20 618.95 USD |
+1.63
|
€198.26B 228.86B USD | €119.00 137.37 USD | €530.80 612.72 USD | €537.60 620.57 USD | €198.26B 228.86B USD | 33.65 | €15.93 18.39 USD | ||
American Express Company
AXP.VI
AT
|
€287.90 332.33 USD |
+0.77
|
€194.42B 224.43B USD | €0.00 0 USD | €284.20 328.06 USD | €287.90 332.33 USD | €194.42B 224.43B USD | 20.40 | €14.11 16.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
