Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
- Tous les pays
- L'Autriche (2372)
Vienna (2372)
- {{item.name}}
- Tous marchés
- Vienna (2372)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (19)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Régionales (2)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Courtiers d'assurances (1)
- Services de Crédit (8)
- Immobilier - Développement (1)
- Services Immobiliers (12)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (12)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (20)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (8)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€114.40 132.06 USD |
-1.12
|
€44.43B 51.29B USD | €29.48K 34.03K USD | €113.70 131.25 USD | €114.90 132.63 USD | €44.43B 51.29B USD | 13.34 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€54.35 62.74 USD |
-1.09
|
€18.88B 21.8B USD | €32.82K 37.89K USD | €54.35 62.74 USD | €55.35 63.89 USD | €18.88B 21.8B USD | 13.82 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.95 63.43 USD |
-2.48
|
€17.91B 20.68B USD | €70.34K 81.19K USD | €54.95 63.43 USD | €55.45 64.01 USD | €17.91B 20.68B USD | 15.43 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.10 62.45 USD |
-1.73
|
€17.76B 20.5B USD | €37.22K 42.96K USD | €54.00 62.33 USD | €54.80 63.26 USD | €17.76B 20.5B USD | 17.45 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.13 USD |
+1.58
|
€16.78B 19.37B USD | €29.61K 34.18K USD | €4.44 5.13 USD | €4.48 5.17 USD | €16.78B 19.37B USD | 21.17 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€169.90 196.12 USD |
-1.85
|
€13.08B 15.1B USD | €12.71K 14.67K USD | €168.90 194.97 USD | €171.00 197.39 USD | €13.08B 15.1B USD | 16.52 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.45 10.9 USD |
+2.63
|
€11.35B 13.11B USD | €21.33K 24.62K USD | €9.29 10.72 USD | €9.45 10.9 USD | €11.35B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.40 104.35 USD |
-0.66
|
€10.44B 12.05B USD | €14.46K 16.69K USD | €89.30 103.08 USD | €91.10 105.16 USD | €10.44B 12.05B USD | 11.38 | €7.94 9.17 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€224.00 258.57 USD |
+0.45
|
€8.70B 10.05B USD | €50.10K 57.83K USD | €222.50 256.84 USD | €233.00 268.96 USD | €8.70B 10.05B USD | 0 | -€1.12 -1.2 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
-3.87
|
€8.27B 9.54B USD | €6.04K 6.97K USD | €64.40 74.34 USD | €66.50 76.76 USD | €8.27B 9.54B USD | 10.00 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.30 89.23 USD |
-2.4
|
€7.58B 8.74B USD | €7.38K 8.52K USD | €77.30 89.23 USD | €78.40 90.5 USD | €7.58B 8.74B USD | 16.55 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.10 49.75 USD |
-3.28
|
€7.39B 8.53B USD | €34.73K 40.09K USD | €43.10 49.75 USD | €44.46 51.32 USD | €7.39B 8.53B USD | 17.66 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.88 11.4 USD |
-0.7
|
€6.56B 7.57B USD | €20.29K 23.42K USD | €9.88 11.4 USD | €10.16 11.73 USD | €6.56B 7.57B USD | 10.40 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.32 19.99 USD |
-0.35
|
€5.32B 6.14B USD | €40.88K 47.19K USD | €17.14 19.79 USD | €17.32 19.99 USD | €5.32B 6.14B USD | 12.55 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€28.55 32.96 USD |
-1.72
|
€5.09B 5.88B USD | €12.79K 14.76K USD | €28.50 32.9 USD | €28.95 33.42 USD | €5.09B 5.88B USD | 10.19 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.42 2.79 USD |
-0.8
|
€3.37B 3.89B USD | €18.03K 20.81K USD | €2.38 2.75 USD | €2.44 2.81 USD | €3.37B 3.89B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.26 26.85 USD |
-0.34
|
€2.54B 2.93B USD | €59.62K 68.82K USD | €23.06 26.62 USD | €23.32 26.92 USD | €2.54B 2.93B USD | 19.38 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€219.00 252.8 USD |
+0.92
|
€2.41B 2.78B USD | €5.10K 5.89K USD | €215.00 248.18 USD | €219.50 253.38 USD | €2.41B 2.78B USD | 22.74 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.15 26.72 USD |
+0.87
|
€2.13B 2.46B USD | €16.64K 19.2K USD | €23.05 26.61 USD | €23.20 26.78 USD | €2.13B 2.46B USD | 12.31 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
-0.16
|
€2.10B 2.43B USD | €19.53K 22.54K USD | €30.80 35.55 USD | €31.30 36.13 USD | €2.10B 2.43B USD | 19.19 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.55 51.43 USD |
-1.87
|
€1.75B 2.02B USD | €16.58K 19.13K USD | €44.15 50.96 USD | €45.10 52.06 USD | €1.75B 2.02B USD | 14.84 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.10 87.84 USD |
-1.81
|
€1.48B 1.71B USD | €4.06K 4.68K USD | €76.10 87.84 USD | €77.00 88.88 USD | €1.48B 1.71B USD | 19.71 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.10 37.05 USD |
-1.53
|
€1.21B 1.39B USD | €16.08K 18.56K USD | €31.90 36.82 USD | €32.80 37.86 USD | €1.21B 1.39B USD | 13.65 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.40 29.32 USD |
-1.74
|
€980.90M 1.13B USD | €18.06K 20.85K USD | €25.15 29.03 USD | €26.20 30.24 USD | €980.90M 1.13B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€69.90 80.69 USD |
-5.41
|
€927.58M 1.07B USD | €6.99K 8.07K USD | €69.20 79.88 USD | €72.00 83.11 USD | €927.58M 1.07B USD | 32.97 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€18.52 21.38 USD |
-0.22
|
€848.03M 978.91M USD | €29.22K 33.73K USD | €18.26 21.08 USD | €18.70 21.59 USD | €848.03M 978.91M USD | 30.86 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+1.3
|
€731.12M 843.96M USD | €1.58K 1.82K USD | €11.60 13.39 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.70 34.28 USD |
-3.1
|
€468.06M 540.29M USD | €36.30K 41.91K USD | €29.70 34.28 USD | €30.35 35.03 USD | €468.06M 540.29M USD | 44.32 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.33 2.68 USD |
+1.17
|
€441.12M 509.2M USD | €673.00 776.87 USD | €2.30 2.65 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.05 17.37 USD |
-0.99
|
€309.63M 357.42M USD | €5.61K 6.48K USD | €15.05 17.37 USD | €15.20 17.55 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-2.04
|
€307.20M 354.61M USD | €9.03K 10.42K USD | €0.59 0.68 USD | €0.60 0.69 USD | €307.20M 354.61M USD | 0 | -€0.95 -1.09 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
-3.4
|
€168.50M 194.51M USD | €26.79K 30.92K USD | €3.95 4.56 USD | €4.05 4.68 USD | €168.50M 194.51M USD | 14.74 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.25 4.91 USD |
0
|
€93.48M 107.91M USD | €5.13K 5.92K USD | €4.25 4.91 USD | €4.30 4.96 USD | €93.48M 107.91M USD | 8.01 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €7.49K 8.65K USD | €5.40 6.23 USD | €5.48 6.33 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.16 5.96 USD |
-2.1
|
€0.00 0 USD | €7.07K 8.16K USD | €5.16 5.96 USD | €5.21 6.01 USD | €0.00 0 USD | 1.14 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€62,836.37 72534.19 USD |
+0.44
|
€4.91T 5.66T USD | €0.00 0 USD | €62,396.69 72026.65 USD | €62,867.00 72569.55 USD | €4.91T 5.66T USD | 34525.47 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.64 205.06 USD |
+0.49
|
€4.30T 4.97T USD | €466.00 537.92 USD | €177.32 204.69 USD | €177.86 205.31 USD | €4.30T 4.97T USD | 31.21 | €5.69 6.57 USD | ||
Apple Inc.
AAPL.VI
AT
|
€259.90 300.01 USD |
-0.82
|
€3.82T 4.41T USD | €141.00 162.76 USD | €258.80 298.74 USD | €259.90 300.01 USD | €3.82T 4.41T USD | 36.04 | €7.21 8.32 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€307.05 354.44 USD |
+1.37
|
€3.75T 4.33T USD | €29.00 33.48 USD | €306.05 353.28 USD | €307.05 354.44 USD | €3.75T 4.33T USD | 26.81 | €11.45 13.22 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€306.70 354.03 USD |
+1.12
|
€3.74T 4.32T USD | €2.00 2.31 USD | €306.65 353.98 USD | €307.05 354.44 USD | €3.74T 4.32T USD | 26.83 | €11.43 13.19 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€328.25 378.91 USD |
+0.2
|
€2.44T 2.81T USD | €32.00 36.94 USD | €328.25 378.91 USD | €328.80 379.55 USD | €2.44T 2.81T USD | 22.42 | €14.64 16.9 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€206.20 238.02 USD |
+0.54
|
€2.22T 2.56T USD | €308.00 355.54 USD | €205.15 236.81 USD | €206.20 238.02 USD | €2.22T 2.56T USD | 31.91 | €6.46 7.46 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 70,295.06 15465.78 USD |
+0.11
|
RON 10.88T 2.39T USD | RON 273.00 60.06 USD | RON 70,008.92 15402.82 USD | RON 70,345.84 15476.95 USD | RON 10.88T 2.39T USD | 468633.71 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€336.10 387.97 USD |
+0.51
|
€1.60T 1.85T USD | €78.00 90.04 USD | €336.05 387.91 USD | €337.20 389.24 USD | €1.60T 1.85T USD | 64.01 | €5.25 6.06 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.35 390.57 USD |
+0.3
|
€1.27T 1.47T USD | €258.00 297.82 USD | €337.90 390.05 USD | €338.95 391.26 USD | €1.27T 1.47T USD | 359.94 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,810.00 5552.35 USD |
+7.13
|
€1.26T 1.46T USD | €0.00 0 USD | €4,810.00 5552.35 USD | €4,820.00 5563.89 USD | €1.26T 1.46T USD | 27.11 | €177.36 204.73 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€968.50 1117.97 USD |
+2.12
|
€1.09T 1.26T USD | €846.00 976.57 USD | €952.50 1099.5 USD | €973.00 1123.17 USD | €1.09T 1.26T USD | 52.37 | €18.49 21.34 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.55 501.62 USD |
+0.32
|
€937.26B 1.08T USD | €30.00 34.63 USD | €433.35 500.23 USD | €434.55 501.62 USD | €937.26B 1.08T USD | 14.82 | €29.32 33.85 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,000.00 750317.44 USD |
0
|
€934.64B 1.08T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.79 | €43.94K 50721.46 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€978.20 1129.17 USD |
+1.36
|
€872.30B 1.01T USD | €6.00 6.93 USD | €976.90 1127.67 USD | €978.60 1129.63 USD | €872.30B 1.01T USD | 39.91 | €24.51 28.29 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.82 121 USD |
-0.55
|
€834.17B 962.91B USD | €0.00 0 USD | €104.78 120.95 USD | €104.82 121 USD | €834.17B 962.91B USD | 42.26 | €2.48 2.86 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,045.00 3514.95 USD |
+4.28
|
€799.81B 923.25B USD | €0.00 0 USD | €3,040.00 3509.18 USD | €3,045.00 3514.95 USD | €799.81B 923.25B USD | 17.18 | €177.24 204.59 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.95 340.47 USD |
+0.44
|
€790.32B 912.3B USD | €40.00 46.17 USD | €293.55 338.85 USD | €294.95 340.47 USD | €790.32B 912.3B USD | 16.17 | €18.24 21.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€463.80 535.38 USD |
+1.62
|
€756.27B 872.99B USD | €63.00 72.72 USD | €463.80 535.38 USD | €465.45 537.29 USD | €756.27B 872.99B USD | 178.38 | €2.60 3 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
+0.96
|
€607.03B 700.72B USD | €0.00 0 USD | €1,575.00 1818.08 USD | €1,580.00 1823.85 USD | €607.03B 700.72B USD | 60.81 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,573.00 1815.77 USD |
+0.68
|
€606.26B 699.83B USD | €1.00 1.15 USD | €1,573.00 1815.77 USD | €1,578.00 1821.54 USD | €606.26B 699.83B USD | 60.63 | €25.94 29.94 USD | ||
Intel Corporation
INTC.VI
AT
|
€118.06 136.28 USD |
-1.37
|
€593.37B 684.95B USD | €106.00 122.36 USD | €118.06 136.28 USD | €119.22 137.62 USD | €593.37B 684.95B USD | 0 | -€0.53 -0.6 USD | ||
Visa Inc.
VISA.VI
AT
|
€289.45 334.12 USD |
-0.22
|
€550.46B 635.41B USD | €0.00 0 USD | €289.00 333.6 USD | €289.45 334.12 USD | €550.46B 635.41B USD | 28.91 | €10.01 11.55 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€122.50 141.41 USD |
-0.47
|
€507.76B 586.12B USD | €0.00 0 USD | €122.20 141.06 USD | €122.50 141.41 USD | €507.76B 586.12B USD | 23.64 | €5.18 5.98 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€210.75 243.28 USD |
+1.98
|
€507.32B 585.62B USD | €56.00 64.64 USD | €209.95 242.35 USD | €210.85 243.39 USD | €507.32B 585.62B USD | 28.02 | €7.52 8.68 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.25 55.7 USD |
+2.02
|
€434.78B 501.88B USD | €0.00 0 USD | €48.18 55.62 USD | €48.25 55.7 USD | €434.78B 501.88B USD | 15.51 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
+2.12
|
€434.33B 501.36B USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €434.33B 501.36B USD | 15.49 | €3.11 3.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€107.06 123.58 USD |
+1.27
|
€421.97B 487.09B USD | €95.00 109.66 USD | €107.00 123.51 USD | €107.24 123.79 USD | €421.97B 487.09B USD | 40.86 | €2.62 3.02 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€146.04 168.58 USD |
-1.88
|
€420.66B 485.59B USD | €49.00 56.56 USD | €145.90 168.42 USD | €146.22 168.79 USD | €420.66B 485.59B USD | 28.69 | €5.09 5.88 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€523.60 604.41 USD |
+2.53
|
€415.72B 479.88B USD | €58.00 66.95 USD | €521.60 602.1 USD | €524.20 605.1 USD | €415.72B 479.88B USD | 56.36 | €9.29 10.72 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€876.00 1011.2 USD |
+1.48
|
€403.48B 465.75B USD | €138.00 159.3 USD | €873.60 1008.43 USD | €877.00 1012.35 USD | €403.48B 465.75B USD | 50.00 | €17.52 20.22 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€430.20 496.59 USD |
+0.56
|
€380.12B 438.78B USD | €0.00 0 USD | €429.50 495.79 USD | €430.20 496.59 USD | €380.12B 438.78B USD | 28.56 | €15.06 17.38 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€842.10 972.07 USD |
-0.6
|
€373.45B 431.09B USD | €0.00 0 USD | €841.40 971.26 USD | €842.10 972.07 USD | €373.45B 431.09B USD | 48.48 | €17.37 20.05 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€207.40 239.41 USD |
+0.97
|
€366.43B 422.99B USD | €0.00 0 USD | €206.20 238.02 USD | €207.40 239.41 USD | €366.43B 422.99B USD | 115.86 | €1.79 2.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.11 59 USD |
+0.63
|
€362.71B 418.68B USD | €0.00 0 USD | €50.96 58.82 USD | €51.11 59 USD | €362.71B 418.68B USD | 14.56 | €3.51 4.05 USD | ||
General Electric Company
GE.VI
AT
|
€313.25 361.6 USD |
+0.18
|
€332.25B 383.53B USD | €152.00 175.46 USD | €313.25 361.6 USD | €314.35 362.87 USD | €332.25B 383.53B USD | 44.49 | €7.04 8.13 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€360.80 416.48 USD |
+0.84
|
€327.66B 378.23B USD | €0.00 0 USD | €360.00 415.56 USD | €360.80 416.48 USD | €327.66B 378.23B USD | 31.13 | €11.59 13.38 USD | ||
Morgan Stanley
MWD.VI
AT
|
€199.40 230.17 USD |
+0.25
|
€314.51B 363.05B USD | €0.00 0 USD | €198.55 229.19 USD | €199.40 230.17 USD | €314.51B 363.05B USD | 20.70 | €9.63 11.12 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€132.64 153.11 USD |
+0.12
|
€308.87B 356.53B USD | €437.00 504.44 USD | €132.58 153.04 USD | €133.08 153.62 USD | €308.87B 356.53B USD | 22.25 | €5.96 6.88 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.20 178 USD |
-0.27
|
€307.10B 354.5B USD | €0.00 0 USD | €153.96 177.72 USD | €154.20 178 USD | €307.10B 354.5B USD | 30.77 | €5.01 5.78 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.87 81.81 USD |
+0.61
|
€304.92B 351.98B USD | €253.00 292.05 USD | €70.58 81.47 USD | €70.87 81.81 USD | €304.92B 351.98B USD | 25.49 | €2.78 3.21 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€966.60 1115.78 USD |
+0.44
|
€285.15B 329.16B USD | €24.00 27.7 USD | €962.20 1110.7 USD | €966.60 1115.78 USD | €285.15B 329.16B USD | 20.24 | €47.74 55.11 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€218.25 251.93 USD |
+2.34
|
€285.09B 329.09B USD | €0.00 0 USD | €218.25 251.93 USD | €218.90 252.68 USD | €285.09B 329.09B USD | 71.09 | €3.07 3.54 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€285.65 329.74 USD |
-0.44
|
€284.83B 328.78B USD | €0.00 0 USD | €285.65 329.74 USD | €285.90 330.02 USD | €284.83B 328.78B USD | 23.26 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
-2.5
|
€271.05B 312.88B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €271.05B 312.88B USD | 5.85 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.15 74.05 USD |
+0.23
|
€270.12B 311.81B USD | €272.00 313.98 USD | €63.98 73.85 USD | €64.15 74.05 USD | €270.12B 311.81B USD | 23.67 | €2.71 3.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€105.08 121.3 USD |
+1.55
|
€259.53B 299.58B USD | €115.00 132.75 USD | €104.40 120.51 USD | €105.26 121.51 USD | €259.53B 299.58B USD | 34.00 | €3.09 3.57 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
-0.98
|
€250.48B 289.14B USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €250.48B 289.14B USD | 5.63 | €0.17 0.2 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€269.55 311.15 USD |
+0.79
|
€245.32B 283.18B USD | €62.00 71.57 USD | €269.55 311.15 USD | €269.90 311.55 USD | €245.32B 283.18B USD | 52.74 | €5.11 5.9 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€379.35 437.9 USD |
+1.55
|
€245.11B 282.94B USD | €0.00 0 USD | €379.35 437.9 USD | €379.40 437.95 USD | €245.11B 282.94B USD | 34.64 | €10.95 12.64 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.31 | €6.19 7.15 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€101.22 116.84 USD |
-2.69
|
€242.66B 280.11B USD | €135.00 155.84 USD | €100.78 116.33 USD | €102.78 118.64 USD | €242.66B 280.11B USD | 129.76 | €0.78 0.9 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€491.55 567.41 USD |
+1.52
|
€242.58B 280.01B USD | €77.00 88.88 USD | €489.75 565.34 USD | €492.65 568.68 USD | €242.58B 280.01B USD | 22.50 | €21.84 25.21 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.12 85.56 USD |
+0.58
|
€226.82B 261.83B USD | €0.00 0 USD | €74.03 85.46 USD | €74.12 85.56 USD | €226.82B 261.83B USD | 13.14 | €5.64 6.51 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€233.45 269.48 USD |
+0.73
|
€219.42B 253.28B USD | €196.00 226.25 USD | €231.85 267.63 USD | €233.50 269.54 USD | €219.42B 253.28B USD | 23.70 | €9.85 11.37 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.72 USD |
-2.4
|
€219.30B 253.14B USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €219.30B 253.14B USD | 6.26 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€128.10 147.87 USD |
-0.11
|
€218.48B 252.2B USD | €0.00 0 USD | €127.92 147.66 USD | €128.10 147.87 USD | €218.48B 252.2B USD | 18.17 | €7.05 8.14 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.40 103.2 USD |
-0.33
|
€214.48B 247.58B USD | €0.00 0 USD | €89.40 103.2 USD | €89.60 103.43 USD | €214.48B 247.58B USD | 15.71 | €5.69 6.57 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€930.00 1073.53 USD |
-2.11
|
€208.53B 240.72B USD | €1.00 1.15 USD | €928.00 1071.22 USD | €930.00 1073.53 USD | €208.53B 240.72B USD | 100.86 | €9.22 10.64 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€602.40 695.37 USD |
+2.99
|
€207.64B 239.68B USD | €0.00 0 USD | €602.40 695.37 USD | €604.80 698.14 USD | €207.64B 239.68B USD | 41.37 | €14.56 16.81 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€36.33 41.93 USD |
+5.23
|
€207.01B 238.96B USD | €0.00 0 USD | €36.29 41.89 USD | €36.33 41.93 USD | €207.01B 238.96B USD | 7.69 | €4.72 5.45 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.05 311.73 USD |
-0.77
|
€205.98B 237.77B USD | €25.00 28.86 USD | €269.50 311.09 USD | €270.90 312.71 USD | €205.98B 237.77B USD | 27.95 | €9.66 11.15 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€384.20 443.5 USD |
+1.94
|
€204.55B 236.12B USD | €0.00 0 USD | €384.20 443.5 USD | €385.20 444.65 USD | €204.55B 236.12B USD | 33.52 | €11.46 13.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||