Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€79.05 91.25 USD |
+1.09
|
€417.87B 482.36B USD | €718.00 828.81 USD | €77.28 89.21 USD | €79.36 91.61 USD | €417.87B 482.36B USD | 0 | -€1.79 -2.06 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.03 10.43 USD |
+0.24
|
€50.58B 58.38B USD | €1.39K 1.61K USD | €9.02 10.41 USD | €9.14 10.56 USD | €50.58B 58.38B USD | 75.28 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€123.60 142.68 USD |
+1.81
|
€48.01B 55.42B USD | €269.55K 311.16K USD | €121.30 140.02 USD | €123.60 142.68 USD | €48.01B 55.42B USD | 13.82 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€66.90 77.22 USD |
-0.45
|
€21.82B 25.19B USD | €175.92K 203.07K USD | €66.75 77.05 USD | €68.00 78.49 USD | €21.82B 25.19B USD | 14.02 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.12 4.75 USD |
+0.93
|
€15.53B 17.93B USD | €23.00K 26.55K USD | €4.07 4.7 USD | €4.12 4.75 USD | €15.53B 17.93B USD | 18.71 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€180.90 208.82 USD |
+1.92
|
€13.93B 16.08B USD | €61.37K 70.84K USD | €178.50 206.05 USD | €180.90 208.82 USD | €13.93B 16.08B USD | 15.82 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€99.20 114.51 USD |
+15.75
|
€11.45B 13.22B USD | €224.95K 259.66K USD | €91.00 105.04 USD | €99.90 115.32 USD | €11.45B 13.22B USD | 12.49 | €7.94 9.17 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.02 9.26 USD |
-0.1
|
€9.64B 11.13B USD | €2.89K 3.34K USD | €7.88 9.1 USD | €8.07 9.31 USD | €9.64B 11.13B USD | 14.31 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.30 95 USD |
+0.12
|
€8.07B 9.31B USD | €89.76K 103.61K USD | €82.30 95 USD | €83.60 96.5 USD | €8.07B 9.31B USD | 17.36 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.12 53.24 USD |
-0.13
|
€7.91B 9.13B USD | €180.79K 208.69K USD | €46.12 53.24 USD | €46.70 53.91 USD | €7.91B 9.13B USD | 15.58 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€154.20 178 USD |
+5.04
|
€5.99B 6.92B USD | €112.91K 130.33K USD | €149.80 172.92 USD | €157.20 181.46 USD | €5.99B 6.92B USD | 112.55 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.70 20.43 USD |
+0.45
|
€5.43B 6.27B USD | €79.80K 92.11K USD | €17.62 20.34 USD | €17.84 20.59 USD | €5.43B 6.27B USD | 12.12 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
+0.34
|
€5.21B 6.01B USD | €35.30K 40.75K USD | €28.85 33.3 USD | €29.70 34.28 USD | €5.21B 6.01B USD | 10.42 | €2.80 3.23 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.91 2.2 USD |
-1.92
|
€2.67B 3.08B USD | €2.48K 2.87K USD | €1.91 2.2 USD | €1.95 2.25 USD | €2.67B 3.08B USD | 0 | -€1.13 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€209.00 241.26 USD |
+1.21
|
€2.30B 2.65B USD | €6.79K 7.84K USD | €207.00 238.95 USD | €210.00 242.41 USD | €2.30B 2.65B USD | 20.81 | €10.04 11.59 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.77 22.82 USD |
+0.3
|
€2.16B 2.49B USD | €273.44K 315.64K USD | €19.72 22.76 USD | €20.04 23.13 USD | €2.16B 2.49B USD | 35.30 | €0.56 0.65 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.40 27.01 USD |
-0.21
|
€2.13B 2.46B USD | €28.18K 32.53K USD | €23.30 26.9 USD | €23.70 27.36 USD | €2.13B 2.46B USD | 14.81 | €1.58 1.82 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.16
|
€2.11B 2.44B USD | €17.50K 20.2K USD | €31.10 35.9 USD | €31.35 36.19 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
PORR AG
POS.VI
AT
|
€38.50 44.44 USD |
+2.39
|
€1.51B 1.75B USD | €89.95K 103.83K USD | €37.70 43.52 USD | €38.60 44.56 USD | €1.51B 1.75B USD | 12.10 | €3.18 3.67 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.10 87.84 USD |
-1.81
|
€1.48B 1.71B USD | €13.64K 15.75K USD | €75.50 87.15 USD | €78.80 90.96 USD | €1.48B 1.71B USD | 0 | -€2.83 -3.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.35 36.19 USD |
+0.48
|
€1.18B 1.36B USD | €34.25K 39.54K USD | €31.25 36.07 USD | €31.50 36.36 USD | €1.18B 1.36B USD | 12.39 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€77.10 89 USD |
+2.25
|
€1.02B 1.18B USD | €9.51K 10.98K USD | €76.30 88.08 USD | €78.00 90.04 USD | €1.02B 1.18B USD | 23.50 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€16.80 19.39 USD |
+1.57
|
€769.27M 888M USD | €65.50K 75.61K USD | €16.54 19.09 USD | €17.26 19.92 USD | €769.27M 888M USD | 28.96 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.20 12.93 USD |
+1.36
|
€699.88M 807.89M USD | €5.18K 5.98K USD | €11.10 12.81 USD | €11.35 13.1 USD | €699.88M 807.89M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.79 3.22 USD |
-0.99
|
€528.93M 610.56M USD | €4.65K 5.37K USD | €2.78 3.21 USD | €2.86 3.3 USD | €528.93M 610.56M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.65 35.38 USD |
+0.49
|
€483.03M 557.58M USD | €31.43K 36.28K USD | €30.05 34.69 USD | €30.90 35.67 USD | €483.03M 557.58M USD | 92.87 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.30 19.97 USD |
+3.59
|
€355.92M 410.85M USD | €8.94K 10.31K USD | €16.95 19.57 USD | €17.30 19.97 USD | €355.92M 410.85M USD | 8.87 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
0
|
€173.16M 199.89M USD | €11.04K 12.74K USD | €4.07 4.7 USD | €4.15 4.79 USD | €173.16M 199.89M USD | 136.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.00 5.77 USD |
+2.04
|
€109.98M 126.95M USD | €11.16K 12.88K USD | €4.84 5.59 USD | €5.00 5.77 USD | €109.98M 126.95M USD | 8.19 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.59 5.3 USD |
+2.23
|
€65.64M 75.77M USD | €13.33K 15.39K USD | €4.38 5.06 USD | €4.59 5.3 USD | €65.64M 75.77M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
-1.94
|
€20.15M 23.26M USD | €571.00 659.13 USD | €5.05 5.83 USD | €5.20 6 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.67 5.39 USD |
+2.14
|
€0.00 0 USD | €36.48K 42.1K USD | €4.56 5.27 USD | €4.70 5.43 USD | €0.00 0 USD | 1.03 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.70 72.38 USD |
+1.7
|
€0.00 0 USD | €182.72K 210.92K USD | €61.90 71.45 USD | €62.70 72.38 USD | €0.00 0 USD | 8.74 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.05 26.61 USD |
-0.65
|
€0.00 0 USD | €24.73K 28.54K USD | €23.05 26.61 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €43.32K 50.01K USD | €10.04 11.59 USD | €10.18 11.75 USD | €0.00 0 USD | 10.30 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.70 81.61 USD |
-0.84
|
€0.00 0 USD | €25.21K 29.1K USD | €70.50 81.38 USD | €72.10 83.23 USD | €0.00 0 USD | 9.46 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€59.65 68.86 USD |
+1.45
|
€0.00 0 USD | €108.75K 125.54K USD | €58.90 67.99 USD | €60.00 69.26 USD | €0.00 0 USD | 17.19 | €3.47 4.01 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€70,417.96 81285.88 USD |
-1.27
|
€5.50T 6.35T USD | €0.00 0 USD | €70,326.68 81180.51 USD | €71,398.16 82417.36 USD | €5.50T 6.35T USD | 35385.91 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.40 223.25 USD |
-0.18
|
€4.67T 5.39T USD | €624.00 720.3 USD | €193.40 223.25 USD | €196.50 226.83 USD | €4.67T 5.39T USD | 28.52 | €6.78 7.83 USD | ||
Apple Inc.
AAPL.VI
AT
|
€277.85 320.73 USD |
+2.91
|
€4.05T 4.68T USD | €113.00 130.44 USD | €270.65 312.42 USD | €277.85 320.73 USD | €4.05T 4.68T USD | 37.14 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€300.25 346.59 USD |
+2.74
|
€3.67T 4.24T USD | €63.00 72.72 USD | €292.75 337.93 USD | €300.25 346.59 USD | €3.67T 4.24T USD | 17.58 | €17.07 19.7 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€297.10 342.95 USD |
+2.5
|
€3.63T 4.19T USD | €3.00 3.46 USD | €290.35 335.16 USD | €297.10 342.95 USD | €3.63T 4.19T USD | 17.40 | €17.07 19.7 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€444.05 512.58 USD |
+3.64
|
€3.30T 3.81T USD | €115.00 132.75 USD | €431.90 498.56 USD | €444.05 512.58 USD | €3.30T 3.81T USD | 28.87 | €15.38 17.75 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.10 265.61 USD |
+4.59
|
€2.48T 2.86T USD | €110.00 126.98 USD | €220.65 254.7 USD | €230.10 265.61 USD | €2.48T 2.86T USD | 21.60 | €10.65 12.29 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 78,946.13 17369.12 USD |
-1.29
|
RON 11.91T 2.62T USD | RON 200.00 44 USD | RON 78,834.04 17344.46 USD | RON 80,041.23 17610.06 USD | RON 11.91T 2.62T USD | 133807.01 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€322.05 371.75 USD |
+1.66
|
€1.53T 1.77T USD | €204.00 235.48 USD | €318.25 367.37 USD | €322.20 371.93 USD | €1.53T 1.77T USD | 62.41 | €5.16 5.96 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€303.35 350.17 USD |
+0.23
|
€1.20T 1.38T USD | €97.00 111.97 USD | €303.35 350.17 USD | €306.85 354.21 USD | €1.20T 1.38T USD | 322.71 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,110.00 4744.31 USD |
+1.73
|
€1.08T 1.25T USD | €1.00 1.15 USD | €4,010.00 4628.88 USD | €4,110.00 4744.31 USD | €1.08T 1.25T USD | 11.81 | €347.84 401.52 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.80 503.06 USD |
+0.66
|
€932.92B 1.08T USD | €23.00 26.55 USD | €432.70 499.48 USD | €435.80 503.06 USD | €932.92B 1.08T USD | 12.79 | €34.07 39.33 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€649,500.00 749740.27 USD |
+0.08
|
€926.93B 1.07T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,500.00 750894.61 USD | €926.93B 1.07T USD | 12.71 | €51.08K 58959.14 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€809.20 934.09 USD |
+2.86
|
€913.90B 1.05T USD | €60.00 69.26 USD | €786.40 907.77 USD | €809.20 934.09 USD | €913.90B 1.05T USD | 21.33 | €37.92 43.77 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,010.80 1166.8 USD |
-0.1
|
€900.98B 1.04T USD | €17.00 19.62 USD | €1,004.00 1158.95 USD | €1,013.40 1169.8 USD | €900.98B 1.04T USD | 39.63 | €25.50 29.44 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€308.70 356.34 USD |
+1.3
|
€820.58B 947.23B USD | €0.00 0 USD | €304.20 351.15 USD | €308.70 356.34 USD | €820.58B 947.23B USD | 15.44 | €19.99 23.08 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,970.00 3428.37 USD |
+0.68
|
€780.11B 900.51B USD | €0.00 0 USD | €2,905.00 3353.34 USD | €2,970.00 3428.37 USD | €780.11B 900.51B USD | 8.53 | €347.81 401.49 USD | ||
Walmart Inc.
WMT.VI
AT
|
€88.66 102.34 USD |
+0.49
|
€705.56B 814.46B USD | €0.00 0 USD | €88.27 101.89 USD | €88.76 102.46 USD | €705.56B 814.46B USD | 37.56 | €2.36 2.72 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€409.20 472.35 USD |
+0.21
|
€668.01B 771.11B USD | €37.00 42.71 USD | €403.80 466.12 USD | €411.55 475.07 USD | €668.01B 771.11B USD | 122.14 | €3.35 3.87 USD | ||
Visa Inc.
VISA.VI
AT
|
€330.50 381.51 USD |
+1.05
|
€617.06B 712.29B USD | €1.00 1.15 USD | €325.15 375.33 USD | €330.50 381.51 USD | €617.06B 712.29B USD | 32.82 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,495.00 1725.73 USD |
+0.67
|
€574.23B 662.85B USD | €0.00 0 USD | €1,485.00 1714.19 USD | €1,495.00 1725.73 USD | €574.23B 662.85B USD | 58.88 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,493.80 1724.34 USD |
+0.63
|
€573.77B 662.32B USD | €37.00 42.71 USD | €1,478.40 1706.57 USD | €1,493.80 1724.34 USD | €573.77B 662.32B USD | 58.85 | €25.38 29.3 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€229.45 264.86 USD |
+0.17
|
€552.95B 638.29B USD | €10.00 11.54 USD | €227.95 263.13 USD | €229.45 264.86 USD | €552.95B 638.29B USD | 31.09 | €7.38 8.52 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€515.00 594.48 USD |
+1.22
|
€451.15B 520.77B USD | €0.00 0 USD | €508.00 586.4 USD | €515.00 594.48 USD | €451.15B 520.77B USD | 33.07 | €15.57 17.97 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.00 57.72 USD |
+2.04
|
€450.64B 520.19B USD | €0.00 0 USD | €49.80 57.49 USD | €50.00 57.72 USD | €450.64B 520.19B USD | 15.43 | €3.24 3.74 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.97 57.68 USD |
+2.3
|
€450.37B 519.88B USD | €25.00 28.86 USD | €49.70 57.36 USD | €50.08 57.81 USD | €450.37B 519.88B USD | 15.42 | €3.24 3.74 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€221.40 255.57 USD |
-0.45
|
€391.24B 451.62B USD | €0.00 0 USD | €221.40 255.57 USD | €222.40 256.72 USD | €391.24B 451.62B USD | 73.31 | €3.02 3.49 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€162.28 187.33 USD |
+2.58
|
€389.97B 450.15B USD | €436.00 503.29 USD | €158.20 182.62 USD | €162.28 187.33 USD | €389.97B 450.15B USD | 162.28 | €1.00 1.15 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€131.92 152.28 USD |
+3.61
|
€379.99B 438.64B USD | €499.00 576.01 USD | €130.02 150.09 USD | €132.00 152.37 USD | €379.99B 438.64B USD | 26.43 | €4.99 5.76 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.78 110.56 USD |
-0.45
|
€377.51B 435.77B USD | €98.00 113.12 USD | €95.50 110.24 USD | €96.70 111.62 USD | €377.51B 435.77B USD | 33.60 | €2.85 3.29 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.82 62.13 USD |
+1.55
|
€376.35B 434.43B USD | €197.00 227.4 USD | €52.63 60.75 USD | €53.82 62.13 USD | €376.35B 434.43B USD | 14.50 | €3.71 4.28 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€816.10 942.05 USD |
+0.96
|
€361.92B 417.78B USD | €0.00 0 USD | €806.60 931.09 USD | €816.10 942.05 USD | €361.92B 417.78B USD | 47.83 | €17.06 19.69 USD | ||
Chevron Corporation
CVX.VI
AT
|
€173.54 200.32 USD |
+1.85
|
€340.42B 392.95B USD | €11.00 12.7 USD | €171.70 198.2 USD | €173.54 200.32 USD | €340.42B 392.95B USD | 19.52 | €8.89 10.26 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€77.23 89.15 USD |
+0.18
|
€332.29B 383.57B USD | €173.00 199.7 USD | €76.53 88.34 USD | €77.23 89.15 USD | €332.29B 383.57B USD | 27.09 | €2.85 3.29 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€406.50 469.24 USD |
-0.25
|
€322.60B 372.39B USD | €9.00 10.39 USD | €406.50 469.24 USD | €412.00 475.59 USD | €322.60B 372.39B USD | 40.89 | €9.94 11.47 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€696.00 803.42 USD |
-1
|
€319.93B 369.31B USD | €23.00 26.55 USD | €696.00 803.42 USD | €704.20 812.88 USD | €319.93B 369.31B USD | 34.99 | €19.89 22.96 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.38 147.04 USD |
-2.06
|
€314.27B 362.77B USD | €91.00 105.04 USD | €127.38 147.04 USD | €129.20 149.14 USD | €314.27B 362.77B USD | 119.04 | €1.07 1.24 USD | ||
General Electric Company
GE.VI
AT
|
€296.50 342.26 USD |
-0.57
|
€307.64B 355.12B USD | €31.00 35.78 USD | €294.85 340.36 USD | €296.50 342.26 USD | €307.64B 355.12B USD | 40.72 | €7.28 8.4 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€340.80 393.4 USD |
-0.53
|
€305.90B 353.11B USD | €0.00 0 USD | €339.80 392.24 USD | €340.80 393.4 USD | €305.90B 353.11B USD | 25.56 | €13.33 15.39 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.83 81.76 USD |
+3.66
|
€294.93B 340.45B USD | €152.00 175.46 USD | €68.78 79.4 USD | €70.83 81.76 USD | €294.93B 340.45B USD | 25.94 | €2.73 3.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
+1.23
|
€292.97B 338.18B USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €292.97B 338.18B USD | 6.32 | €0.13 0.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.25 214.99 USD |
+0.76
|
€292.52B 337.66B USD | €0.00 0 USD | €184.00 212.4 USD | €186.25 214.99 USD | €292.52B 337.66B USD | 17.55 | €10.61 12.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€123.44 142.49 USD |
-0.05
|
€286.93B 331.21B USD | €0.00 0 USD | €123.04 142.03 USD | €123.54 142.61 USD | €286.93B 331.21B USD | 21.77 | €5.67 6.55 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€284.05 327.89 USD |
-0.07
|
€283.39B 327.13B USD | €0.00 0 USD | €282.80 326.45 USD | €284.05 327.89 USD | €283.39B 327.13B USD | 23.18 | €12.25 14.14 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€407.70 470.62 USD |
+1.72
|
€263.43B 304.09B USD | €108.00 124.67 USD | €398.50 460 USD | €407.70 470.62 USD | €263.43B 304.09B USD | 37.96 | €10.74 12.4 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€900.20 1039.13 USD |
+0.54
|
€262.11B 302.57B USD | €0.00 0 USD | €890.60 1028.05 USD | €900.20 1039.13 USD | €262.11B 302.57B USD | 16.21 | €55.51 64.08 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.00 1.16 USD |
+0.7
|
€261.86B 302.28B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.16 USD | €261.86B 302.28B USD | 5.88 | €0.17 0.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€165.34 190.86 USD |
0
|
€257.70B 297.47B USD | €0.00 0 USD | €164.12 189.45 USD | €165.34 190.86 USD | €257.70B 297.47B USD | 26.53 | €6.23 7.19 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€102.60 118.43 USD |
+3.43
|
€255.02B 294.38B USD | €50.00 57.72 USD | €99.80 115.2 USD | €102.60 118.43 USD | €255.02B 294.38B USD | 27.14 | €3.78 4.36 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.68 0.79 USD |
+0.23
|
€239.60B 276.58B USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €239.60B 276.58B USD | 6.84 | €0.10 0.12 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€290.95 335.85 USD |
-0.46
|
€227.02B 262.05B USD | €57.00 65.8 USD | €288.25 332.74 USD | €291.15 336.08 USD | €227.02B 262.05B USD | 29.09 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€457.55 528.17 USD |
+2.68
|
€225.56B 260.37B USD | €72.00 83.11 USD | €452.10 521.87 USD | €458.05 528.74 USD | €225.56B 260.37B USD | 20.87 | €21.92 25.3 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.38 85.86 USD |
+1.9
|
€224.93B 259.64B USD | €0.00 0 USD | €72.73 83.95 USD | €74.38 85.86 USD | €224.93B 259.64B USD | 12.62 | €5.89 6.8 USD | ||
SAP SE
SAP.VI
AT
|
€190.96 220.43 USD |
+0.34
|
€220.41B 254.42B USD | €780.00 900.38 USD | €188.06 217.08 USD | €191.10 220.59 USD | €220.41B 254.42B USD | 28.58 | €6.68 7.71 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€388.55 448.52 USD |
+1.4
|
€206.96B 238.9B USD | €0.00 0 USD | €386.95 446.67 USD | €388.55 448.52 USD | €206.96B 238.9B USD | 33.03 | €11.76 13.57 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€225.00 259.73 USD |
-1.98
|
€205.48B 237.19B USD | €0.00 0 USD | €225.00 259.73 USD | €229.10 264.46 USD | €205.48B 237.19B USD | 39.82 | €5.65 6.52 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+2.85
|
€204.43B 235.99B USD | €0.00 0 USD | €1.11 1.29 USD | €1.12 1.29 USD | €204.43B 235.99B USD | 10.15 | €0.11 0.13 USD | ||
KLA Corporation
KLAC.VI
AT
|
€154.80 178.69 USD |
-1.4
|
€202.25B 233.47B USD | €10.00 11.54 USD | €154.80 178.69 USD | €157.48 181.78 USD | €202.25B 233.47B USD | 49.29 | €3.14 3.62 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€373.90 431.61 USD |
-1.22
|
€202.14B 233.34B USD | €32.00 36.94 USD | €373.90 431.61 USD | €376.85 435.01 USD | €202.14B 233.34B USD | 27.13 | €13.78 15.91 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€536.40 619.19 USD |
-1.65
|
€198.33B 228.94B USD | €0.00 0 USD | €536.00 618.72 USD | €541.60 625.19 USD | €198.33B 228.94B USD | 33.67 | €15.93 18.39 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.68 19.25 USD |
+0.85
|
€197.52B 228.01B USD | €0.00 0 USD | €16.68 19.25 USD | €16.81 19.4 USD | €197.52B 228.01B USD | 8.82 | €1.89 2.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
