Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.8 77.39 USD |
+0.21
|
$27.48B 30.04B USD | $81.88K 89.51K USD | $70.75 77.34 USD | $71.65 78.32 USD | $27.48B 30.04B USD | 9.91 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.6 73.9 USD |
+0.3
|
$23.49B 25.67B USD | $20.11K 21.98K USD | $67.15 73.4 USD | $67.95 74.28 USD | $23.49B 25.67B USD | 13.30 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.46 51.88 USD |
-0.38
|
$15.52B 16.96B USD | $166.95K 182.49K USD | $47.3 51.71 USD | $47.92 52.38 USD | $15.52B 16.96B USD | 14.64 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.2 85.48 USD |
-9.39
|
$9.03B 9.87B USD | $178.82K 195.47K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.03B 9.87B USD | 10.63 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.74 29.23 USD |
+0.6
|
$8.77B 9.58B USD | $35.77K 39.1K USD | $26.52 28.99 USD | $26.88 29.38 USD | $8.77B 9.58B USD | 4.88 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.5 118.61 USD |
-0.37
|
$8.52B 9.31B USD | $14.46K 15.8K USD | $107.3 117.29 USD | $109 119.15 USD | $8.52B 9.31B USD | 11.64 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $10.08 11.02 USD |
0
|
$6.69B 7.32B USD | $22.68K 24.8K USD | $9.98 10.91 USD | $10.08 11.02 USD | $6.69B 7.32B USD | 10.61 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61 66.68 USD |
+0.58
|
$5.95B 6.51B USD | $12.76K 13.95K USD | $60.5 66.13 USD | $61.05 66.74 USD | $5.95B 6.51B USD | 12.57 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.35 48.48 USD |
-1.33
|
$5.68B 6.21B USD | $22.46K 24.55K USD | $44 48.1 USD | $45.25 49.46 USD | $5.68B 6.21B USD | 8.90 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.35 26.62 USD |
-0.41
|
$4.34B 4.75B USD | $10.1K 11.04K USD | $24.3 26.56 USD | $24.55 26.84 USD | $4.34B 4.75B USD | 8.14 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.54 25.73 USD |
+0.34
|
$4.04B 4.41B USD | $46.62K 50.96K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.04B 4.41B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.38 13.53 USD |
+0.49
|
$3.8B 4.15B USD | $216.84K 237.03K USD | $12 13.12 USD | $12.54 13.71 USD | $3.8B 4.15B USD | 10.95 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $33.2 36.29 USD |
+0.61
|
$3.64B 3.97B USD | $43.28K 47.31K USD | $32.7 35.75 USD | $33.2 36.29 USD | $3.64B 3.97B USD | 46.11 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.02 26.26 USD |
+1.61
|
$2.3B 2.52B USD | $17.55K 19.19K USD | $23.66 25.86 USD | $24.04 26.28 USD | $2.3B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.3 33.12 USD |
+0.17
|
$2.05B 2.24B USD | $6.25K 6.83K USD | $30 32.79 USD | $30.35 33.18 USD | $2.05B 2.24B USD | 15.07 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174 190.21 USD |
+2.72
|
$1.91B 2.09B USD | $11.58K 12.65K USD | $171.6 187.58 USD | $175.8 192.17 USD | $1.91B 2.09B USD | 22.19 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
0
|
$1.51B 1.66B USD | $704 769.57 USD | $75.6 82.64 USD | $76 83.08 USD | $1.51B 1.66B USD | 31.54 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.71 2.96 USD |
-2.52
|
$1.31B 1.44B USD | $0 0 USD | $2.71 2.96 USD | $2.75 3 USD | $1.31B 1.44B USD | 16.93 | $0.16 0.17 USD | |
| PORR AG POS.VI | $29.8 32.58 USD |
-4.03
|
$1.12B 1.22B USD | $53.14K 58.09K USD | $29.5 32.25 USD | $30.85 33.72 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.35 29.9 USD |
-0.91
|
$1.06B 1.15B USD | $7.99K 8.74K USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.06B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.25 33.07 USD |
+0.83
|
$1.05B 1.15B USD | $4.42K 4.83K USD | $29.8 32.58 USD | $30.3 33.12 USD | $1.05B 1.15B USD | 10.50 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7099 0.77 USD |
+0.17
|
$761.2M 832.09M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $761.2M 832.09M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.75 12.84 USD |
0
|
$734.25M 802.63M USD | $13.82K 15.1K USD | $11.5 12.57 USD | $11.8 12.9 USD | $734.25M 802.63M USD | 195.83 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.46 19.09 USD |
+3.44
|
$678.32M 741.5M USD | $78.47K 85.77K USD | $16.78 18.34 USD | $17.52 19.15 USD | $678.32M 741.5M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $48.4 52.91 USD |
+1.89
|
$642.24M 702.05M USD | $3.99K 4.36K USD | $47.6 52.03 USD | $49 53.56 USD | $642.24M 702.05M USD | 29.33 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.1 34 USD |
+0.48
|
$490.12M 535.77M USD | $21.83K 23.87K USD | $30.85 33.72 USD | $31.2 34.11 USD | $490.12M 535.77M USD | 9.74 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.83 3.09 USD |
-1.8
|
$473.03M 517.08M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.13 USD | $473.03M 517.08M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.69 7.31 USD |
-0.15
|
$306.34M 334.87M USD | $20.95K 22.9K USD | $6.64 7.26 USD | $6.8 7.43 USD | $306.34M 334.87M USD | 95.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.14 15.46 USD |
+1.73
|
$290.91M 318M USD | $2.46K 2.69K USD | $14.02 15.33 USD | $14.14 15.46 USD | $290.91M 318M USD | 25.25 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.95 5.41 USD |
-1
|
$210.77M 230.4M USD | $6.4K 6.99K USD | $4.9 5.36 USD | $5 5.47 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.54 USD |
-0.53
|
$192.34M 210.26M USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $192.34M 210.26M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
-1.32
|
$107.25M 117.24M USD | $884 966.33 USD | $7.46 8.15 USD | $7.5 8.2 USD | $107.25M 117.24M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.5 3.83 USD |
-0.57
|
$76.98M 84.15M USD | $1.93K 2.11K USD | $3.48 3.8 USD | $3.52 3.85 USD | $76.98M 84.15M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $9.2 10.06 USD |
-0.25
|
$0 0 USD | $2.62K 2.86K USD | $9.16 10.01 USD | $9.3 10.16 USD | $0 0 USD | 2.04 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $406.45 444.3 USD |
+0.59
|
$3.02T 3.31T USD | $116 126.8 USD | $404.85 442.56 USD | $406.45 444.3 USD | $3.02T 3.31T USD | 35.68 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $120.54 131.77 USD |
+0.99
|
$2.94T 3.21T USD | $1.11K 1.21K USD | $119.18 130.28 USD | $120.54 131.77 USD | $2.94T 3.21T USD | 46.54 | $2.59 2.83 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,793.2 38033.67 USD |
+0.88
|
$2.74T 2.99T USD | $0 0 USD | $34,505.89 37719.6 USD | $34,873.2 38121.12 USD | $2.74T 2.99T USD | 30254.95 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $177.36 193.88 USD |
+0.92
|
$2.65T 2.9T USD | $182 198.95 USD | $176.5 192.94 USD | $177.36 193.88 USD | $2.65T 2.9T USD | 31.44 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZN.VI | $182.1 199.06 USD |
+0.53
|
$1.93T 2.11T USD | $225 245.96 USD | $181.16 198.03 USD | $182.3 199.28 USD | $1.93T 2.11T USD | 33.72 | $5.4 5.9 USD | |
| Alphabet Inc. GOOA.VI | $153.28 167.56 USD |
+1.03
|
$1.87T 2.04T USD | $20 21.86 USD | $152.64 166.86 USD | $153.28 167.56 USD | $1.87T 2.04T USD | 19.47 | $7.87 8.6 USD | |
| Alphabet Inc. GOOC.VI | $154.22 168.58 USD |
+0.92
|
$1.86T 2.04T USD | $69 75.43 USD | $153.62 167.93 USD | $154.22 168.58 USD | $1.86T 2.04T USD | 19.54 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $39,984.52 8797.09 USD |
+0.77
|
$6.21T 1.37T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.21T 1.37T USD | 18597.45 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $322.65 352.7 USD |
+3.02
|
$1.06T 1.16T USD | $319 348.71 USD | $320 349.8 USD | $322.65 352.7 USD | $1.06T 1.16T USD | 210.88 | $1.53 1.67 USD | |
| Broadcom Inc. BROA.VI | $209.95 229.5 USD |
+1.65
|
$989.05B 1.08T USD | $140 153.04 USD | $207.45 226.77 USD | $210 229.56 USD | $989.05B 1.08T USD | 110.50 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $449.35 491.2 USD |
+0.23
|
$965.14B 1.06T USD | $0 0 USD | $448.5 490.27 USD | $449.5 491.36 USD | $965.14B 1.06T USD | 13.62 | $32.99 36.06 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.22
|
$960.74B 1.05T USD | $0 0 USD | $669,500 731853.96 USD | $671,500 734040.23 USD | $960.74B 1.05T USD | 13.55 | $49.5K 54105.82 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.4 189.55 USD |
+0.12
|
$899.34B 983.1B USD | $0 0 USD | $173 189.11 USD | $173.8 189.99 USD | $899.34B 983.1B USD | 23.72 | $7.31 7.99 USD | |
| Walmart Inc. WMT.VI | $86.02 94.03 USD |
-0.15
|
$688.24B 752.34B USD | $0 0 USD | $86.02 94.03 USD | $86.24 94.27 USD | $688.24B 752.34B USD | 41.75 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.25 256.07 USD |
+0.58
|
$651.21B 711.86B USD | $0 0 USD | $233.4 255.14 USD | $234.85 256.72 USD | $651.21B 711.86B USD | 13.07 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $317.6 347.18 USD |
+0.7
|
$608.67B 665.36B USD | $0 0 USD | $316.8 346.31 USD | $318 347.62 USD | $608.67B 665.36B USD | 36.33 | $8.74 9.55 USD | |
| Eli Lilly and Company LLYC.VI | $641.6 701.36 USD |
+0.41
|
$575.99B 629.63B USD | $14 15.3 USD | $641.1 700.81 USD | $642.8 702.67 USD | $575.99B 629.63B USD | 59.40 | $10.8 11.81 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.95 62.25 USD |
-0.82
|
$518.31B 566.59B USD | $30 32.79 USD | $56.93 62.23 USD | $57.18 62.51 USD | $518.31B 566.59B USD | 22.78 | $2.5 2.73 USD | |
| Mastercard Incorporated MAST.VI | $506.9 554.11 USD |
+0.68
|
$461.27B 504.24B USD | $0 0 USD | $506.1 553.24 USD | $508.2 555.53 USD | $461.27B 504.24B USD | 40.42 | $12.54 13.71 USD | |
| Netflix, Inc. NFLX.VI | $1,070.2 1169.87 USD |
+1.13
|
$457.93B 500.58B USD | $3 3.28 USD | $1,068.4 1167.91 USD | $1,072.4 1172.28 USD | $457.93B 500.58B USD | 57.47 | $18.62 20.35 USD | |
| Oracle Corporation ORCL.VI | $142.66 155.95 USD |
-0.13
|
$400.05B 437.31B USD | $0 0 USD | $142.66 155.95 USD | $143.14 156.47 USD | $400.05B 437.31B USD | 38.14 | $3.74 4.09 USD | |
| Costco Wholesale Corporation COST.VI | $899.7 983.49 USD |
+0.59
|
$399.18B 436.36B USD | $0 0 USD | $897.8 981.42 USD | $899.7 983.49 USD | $399.18B 436.36B USD | 59.86 | $15.03 16.43 USD | |
| Exxon Mobil Corporation XOM.VI | $91.4 99.91 USD |
+0.1
|
$393.9B 430.59B USD | $0 0 USD | $91.28 99.78 USD | $91.52 100.04 USD | $393.9B 430.59B USD | 13.78 | $6.63 7.25 USD | |
| The Procter & Gamble Company PG.VI | $147.82 161.59 USD |
+0.33
|
$346.57B 378.85B USD | $2 2.19 USD | $147.82 161.59 USD | $148.24 162.05 USD | $346.57B 378.85B USD | 26.68 | $5.54 6.06 USD | |
| The Home Depot, Inc. HD.VI | $327.4 357.89 USD |
+0.38
|
$325.41B 355.72B USD | $0 0 USD | $326.7 357.13 USD | $327.75 358.28 USD | $325.41B 355.72B USD | 25.28 | $12.95 14.16 USD | |
| Johnson & Johnson JNJ.VI | $134.98 147.55 USD |
+0.21
|
$324.77B 355.02B USD | $2 2.19 USD | $134.98 147.55 USD | $135.54 148.16 USD | $324.77B 355.02B USD | 17.06 | $7.91 8.65 USD | |
| SAP SE SAP.VI | $264.25 288.86 USD |
-0.92
|
$308.27B 336.98B USD | $0 0 USD | $263.5 288.04 USD | $264.45 289.08 USD | $308.27B 336.98B USD | 54.14 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $39.02 42.65 USD |
+0.93
|
$295.21B 322.7B USD | $0 0 USD | $38.95 42.58 USD | $39.08 42.72 USD | $295.21B 322.7B USD | 13.22 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.94
|
$290.15B 317.17B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $290.15B 317.17B USD | 5.36 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $164 179.27 USD |
+0.24
|
$289.69B 316.67B USD | $0 0 USD | $164 179.27 USD | $164.4 179.71 USD | $289.69B 316.67B USD | 79.61 | $2.06 2.25 USD | |
| The Coca-Cola Company KO.VI | $63.44 69.35 USD |
+0.25
|
$273.06B 298.49B USD | $20 21.86 USD | $63.41 69.32 USD | $63.52 69.44 USD | $273.06B 298.49B USD | 28.96 | $2.19 2.39 USD | |
| ASML Holding N.V. ASML.VI | $664 725.84 USD |
+0.58
|
$261.08B 285.4B USD | $2 2.19 USD | $659.9 721.36 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.01 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
+0.3
|
$261.08B 285.4B USD | $10 10.93 USD | $660 721.47 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,404 2627.9 USD |
+1.05
|
$253.08B 276.65B USD | $0 0 USD | $2,393 2615.87 USD | $2,404 2627.9 USD | $253.08B 276.65B USD | 54.92 | $43.77 47.85 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.88 119.02 USD |
-1.64
|
$251.51B 274.94B USD | $147 160.69 USD | $108.04 118.1 USD | $108.88 119.02 USD | $251.51B 274.94B USD | 544.39 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.6 114.34 USD |
-0.57
|
$250.91B 274.28B USD | $5 5.47 USD | $104.2 113.9 USD | $104.6 114.34 USD | $250.91B 274.28B USD | 15.99 | $6.54 7.15 USD | |
| Philip Morris International Inc. PMOR.VI | $158.48 173.24 USD |
+0.74
|
$246.8B 269.78B USD | $0 0 USD | $158.4 173.15 USD | $158.48 173.24 USD | $246.8B 269.78B USD | 28.40 | $5.58 6.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.85 234.86 USD |
-0.51
|
$243.95B 266.67B USD | $0 0 USD | $214.55 234.53 USD | $215.15 235.19 USD | $243.95B 266.67B USD | 23.84 | $9.01 9.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.8 529.95 USD |
+0.76
|
$242.42B 265B USD | $0 0 USD | $482.85 527.82 USD | $484.8 529.95 USD | $242.42B 265B USD | 19.29 | $25.12 27.46 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $894 977.26 USD |
+3.71
|
$240.87B 263.3B USD | $0 0 USD | $892 975.08 USD | $896 979.45 USD | $240.87B 263.3B USD | 10.75 | $83.1 90.84 USD | |
| UnitedHealth Group Incorporated UNH.VI | $260.5 284.76 USD |
+0.68
|
$236.6B 258.63B USD | $0 0 USD | $259 283.12 USD | $260.75 285.03 USD | $236.6B 258.63B USD | 12.39 | $21.01 22.97 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
+1.81
|
$236.47B 258.49B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $236.47B 258.49B USD | 6.25 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $742 811.11 USD |
+3.78
|
$236.36B 258.37B USD | $0 0 USD | $737 805.64 USD | $742 811.11 USD | $236.36B 258.37B USD | 8.93 | $83.08 90.82 USD | |
| Salesforce, Inc. CRM.VI | $245.3 268.15 USD |
+0.88
|
$235.62B 257.57B USD | $0 0 USD | $244.35 267.11 USD | $245.6 268.47 USD | $235.62B 257.57B USD | 43.88 | $5.59 6.11 USD | |
| General Electric Company GE.VI | $213.5 233.38 USD |
+0.47
|
$227.67B 248.88B USD | $106 115.87 USD | $213 232.84 USD | $214 233.93 USD | $227.67B 248.88B USD | 38.33 | $5.57 6.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.28 61.52 USD |
+0.04
|
$222.87B 243.63B USD | $0 0 USD | $56.14 61.37 USD | $56.34 61.59 USD | $222.87B 243.63B USD | 26.17 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $232.6 254.26 USD |
+0.54
|
$216.18B 236.31B USD | $45 49.19 USD | $231.8 253.39 USD | $232.6 254.26 USD | $216.18B 236.31B USD | 45.25 | $5.14 5.62 USD | |
| Wells Fargo & Company WFC.VI | $65.21 71.28 USD |
+0.69
|
$212.91B 232.74B USD | $0 0 USD | $65.14 71.21 USD | $65.23 71.31 USD | $212.91B 232.74B USD | 13.33 | $4.89 5.35 USD | |
| Toyota Motor Corporation TOM.VI | $16.19 17.69 USD |
-1.33
|
$210.95B 230.59B USD | $0 0 USD | $16.13 17.63 USD | $16.2 17.7 USD | $210.95B 230.59B USD | 7.32 | $2.21 2.42 USD | |
| Chevron Corporation CVX.VI | $121.64 132.97 USD |
+0.43
|
$210.71B 230.33B USD | $0 0 USD | $121.34 132.64 USD | $121.74 133.08 USD | $210.71B 230.33B USD | 15.81 | $7.69 8.41 USD | |
| Abbott Laboratories ABT.VI | $117.92 128.9 USD |
+0.32
|
$205.16B 224.27B USD | $0 0 USD | $117.5 128.44 USD | $118.42 129.45 USD | $205.16B 224.27B USD | 17.41 | $6.77 7.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.06
|
$199.58B 218.17B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.58B 218.17B USD | 4.92 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $278.15 304.06 USD |
+0.45
|
$198.89B 217.41B USD | $0 0 USD | $277.05 302.85 USD | $278.15 304.06 USD | $198.89B 217.41B USD | 27.89 | $9.97 10.9 USD | |
| Reliance Industries Limited RLI.VI | $58.2 63.62 USD |
-0.68
|
$197.1B 215.46B USD | $0 0 USD | $58.2 63.62 USD | $58.4 63.84 USD | $197.1B 215.46B USD | 27.58 | $2.11 2.31 USD | |
| L'Oréal S.A. OR.VI | $365.9 399.98 USD |
-2.41
|
$195.34B 213.53B USD | $172 188.02 USD | $365.9 399.98 USD | $370.25 404.73 USD | $195.34B 213.53B USD | 30.59 | $11.96 13.07 USD | |
| ServiceNow, Inc. SNOW.VI | $908.6 993.22 USD |
+0.71
|
$188.07B 205.59B USD | $0 0 USD | $904.6 988.85 USD | $909.2 993.88 USD | $188.07B 205.59B USD | 139.78 | $6.5 7.11 USD | |
| Intuit Inc. INTU.VI | $663.2 724.97 USD |
+1.64
|
$187.23B 204.66B USD | $0 0 USD | $661.5 723.11 USD | $663.3 725.08 USD | $187.23B 204.66B USD | 61.57 | $10.77 11.77 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.08
|
$186.07B 203.41B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.07B 203.41B USD | 5.76 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $114.04 124.66 USD |
+0.44
|
$182.96B 200B USD | $0 0 USD | $113.72 124.31 USD | $114.06 124.68 USD | $182.96B 200B USD | 15.20 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $259.55 283.72 USD |
+0.89
|
$182.35B 199.33B USD | $0 0 USD | $258.4 282.47 USD | $259.55 283.72 USD | $182.35B 199.33B USD | 20.63 | $12.58 13.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||