Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (1990)
Vienna (1990)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKI.VI
AT
|
€7.71 8.9 USD |
-7.8
|
€43.14B 49.8B USD | €932.00 1.08K USD | €7.71 8.9 USD | €7.90 9.12 USD | €43.14B 49.8B USD | 55.04 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.40 125.13 USD |
+0.93
|
€42.10B 48.59B USD | €616.72K 711.9K USD | €107.30 123.86 USD | €110.20 127.21 USD | €42.10B 48.59B USD | 11.19 | €9.68 11.17 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€76.15 87.9 USD |
+3.04
|
€24.82B 28.66B USD | €411.64K 475.17K USD | €74.20 85.65 USD | €76.15 87.9 USD | €24.82B 28.66B USD | 15.96 | €4.77 5.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.32 29.23 USD |
-1.44
|
€24.61B 28.4B USD | €9.98K 11.52K USD | €25.07 28.94 USD | €25.51 29.45 USD | €24.61B 28.4B USD | 23.01 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€69.50 80.23 USD |
-0.07
|
€24.15B 27.87B USD | €98.84K 114.09K USD | €69.45 80.17 USD | €70.65 81.55 USD | €24.15B 27.87B USD | 20.02 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.25 27.99 USD |
-0.41
|
€23.70B 27.36B USD | €3.65K 4.21K USD | €24.25 27.99 USD | €24.58 28.37 USD | €23.70B 27.36B USD | 21.08 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.10 64.76 USD |
-1.75
|
€18.42B 21.26B USD | €237.23K 273.84K USD | €56.00 64.64 USD | €57.60 66.49 USD | €18.42B 21.26B USD | 7.72 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.34 5.01 USD |
+2.07
|
€16.38B 18.91B USD | €4.96K 5.72K USD | €4.31 4.97 USD | €4.35 5.03 USD | €16.38B 18.91B USD | 19.73 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€158.60 183.08 USD |
-2.22
|
€12.21B 14.1B USD | €177.06K 204.39K USD | €158.60 183.08 USD | €161.80 186.77 USD | €12.21B 14.1B USD | 13.87 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.00 116.59 USD |
-0.79
|
€11.66B 13.46B USD | €22.91K 26.44K USD | €100.40 115.9 USD | €101.40 117.05 USD | €11.66B 13.46B USD | 12.39 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.20 81.03 USD |
0
|
€8.99B 10.37B USD | €32.82K 37.88K USD | €69.70 80.46 USD | €71.30 82.3 USD | €8.99B 10.37B USD | 6.51 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
0
|
€8.87B 10.23B USD | €4.02K 4.64K USD | €7.19 8.3 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
Renault SA
RNO.VI
AT
|
€27.60 31.86 USD |
-2.58
|
€7.99B 9.22B USD | €4.66K 5.38K USD | €27.59 31.85 USD | €28.01 32.33 USD | €7.99B 9.22B USD | 8.44 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.60 93.04 USD |
-0.74
|
€7.90B 9.12B USD | €111.61K 128.84K USD | €79.60 91.89 USD | €81.50 94.08 USD | €7.90B 9.12B USD | 16.51 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.30 47.67 USD |
-2.69
|
€7.08B 8.17B USD | €190.02K 219.35K USD | €40.70 46.98 USD | €42.00 48.48 USD | €7.08B 8.17B USD | 13.95 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.46 9.77 USD |
+0.12
|
€5.62B 6.49B USD | €76.27K 88.04K USD | €8.37 9.66 USD | €8.55 9.87 USD | €5.62B 6.49B USD | 8.54 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.54 20.25 USD |
-0.45
|
€5.38B 6.22B USD | €120.20K 138.76K USD | €17.48 20.18 USD | €17.72 20.45 USD | €5.38B 6.22B USD | 12.01 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.95 34.57 USD |
-0.66
|
€5.34B 6.17B USD | €35.67K 41.18K USD | €29.60 34.17 USD | €30.40 35.09 USD | €5.34B 6.17B USD | 10.58 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€134.40 155.14 USD |
-13.29
|
€5.22B 6.03B USD | €265.24K 306.18K USD | €131.00 151.22 USD | €140.20 161.84 USD | €5.22B 6.03B USD | 98.10 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.64 30.75 USD |
+5.71
|
€3.92B 4.53B USD | €13.84K 15.97K USD | €26.18 30.22 USD | €27.28 31.49 USD | €3.92B 4.53B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€208.50 240.68 USD |
+0.97
|
€2.29B 2.64B USD | €23.27K 26.87K USD | €203.00 234.33 USD | €215.00 248.18 USD | €2.29B 2.64B USD | 20.78 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.40 36.25 USD |
+0.16
|
€2.12B 2.45B USD | €15.66K 18.07K USD | €31.25 36.07 USD | €31.65 36.53 USD | €2.12B 2.45B USD | 24.34 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.80 24.01 USD |
0
|
€1.89B 2.19B USD | €50.11K 57.84K USD | €20.65 23.84 USD | €20.95 24.18 USD | €1.89B 2.19B USD | 13.16 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.23 18.73 USD |
-1.34
|
€1.77B 2.05B USD | €324.08K 374.09K USD | €16.23 18.73 USD | €16.62 19.19 USD | €1.77B 2.05B USD | 28.98 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
-5.36
|
€1.71B 1.98B USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.71B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.20 74.11 USD |
-0.93
|
€1.25B 1.44B USD | €10.87K 12.55K USD | €64.20 74.11 USD | €65.00 75.03 USD | €1.25B 1.44B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.45 36.3 USD |
-1.72
|
€1.24B 1.43B USD | €34.03K 39.29K USD | €31.30 36.13 USD | €32.00 36.94 USD | €1.24B 1.43B USD | 9.92 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.65 31.92 USD |
-1.25
|
€1.04B 1.2B USD | €31.14K 35.95K USD | €27.35 31.57 USD | €28.20 32.55 USD | €1.04B 1.2B USD | 10.92 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.50 77.92 USD |
+2.27
|
€896.06M 1.03B USD | €5.76K 6.65K USD | €65.50 75.61 USD | €68.90 79.53 USD | €896.06M 1.03B USD | 20.57 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.80 12.47 USD |
-2.53
|
€792.45M 914.75M USD | €176.16K 203.34K USD | €10.68 12.33 USD | €11.20 12.93 USD | €792.45M 914.75M USD | 0 | -€3.42 -3.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
-0.87
|
€715.50M 825.92M USD | €4.37K 5.04K USD | €11.35 13.1 USD | €11.60 13.39 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.40 15.47 USD |
-3.18
|
€613.59M 708.28M USD | €26.34K 30.4K USD | €13.20 15.24 USD | €13.74 15.86 USD | €613.59M 708.28M USD | 23.50 | €0.57 0.66 USD | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
+1.36
|
€469.63M 542.11M USD | €29.81K 34.41K USD | €28.70 33.13 USD | €29.80 34.4 USD | €469.63M 542.11M USD | 90.30 | €0.33 0.38 USD | ||
Valneva SE
VLA.VI
AT
|
€2.46 2.84 USD |
-0.69
|
€466.15M 538.1M USD | €3.00 3.46 USD | €2.46 2.84 USD | €2.52 2.91 USD | €466.15M 538.1M USD | 0 | -€0.90 -1.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.15 19.8 USD |
+3.31
|
€352.83M 407.29M USD | €9.80K 11.31K USD | €16.50 19.05 USD | €17.50 20.2 USD | €352.83M 407.29M USD | 8.79 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
+0.26
|
€165.96M 191.58M USD | €35.82K 41.34K USD | €3.92 4.52 USD | €4.12 4.76 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.90 5.66 USD |
0
|
€107.78M 124.41M USD | €85.62K 98.84K USD | €4.76 5.49 USD | €5.08 5.86 USD | €107.78M 124.41M USD | 8.44 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.90 4.5 USD |
+4
|
€55.77M 64.38M USD | €12.90K 14.89K USD | €3.70 4.27 USD | €3.90 4.5 USD | €55.77M 64.38M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
-1.47
|
€24.47M 28.24M USD | €22.05K 25.45K USD | €0.45 0.52 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.12 4.75 USD |
-1.31
|
€0.00 0 USD | €47.90K 55.29K USD | €4.06 4.69 USD | €4.16 4.8 USD | €0.00 0 USD | 0.91 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€70,222.27 81059.99 USD |
+0.98
|
€5.41T 6.24T USD | €0.00 0 USD | €69,371.87 80078.34 USD | €70,393.10 81257.19 USD | €5.41T 6.24T USD | 35287.57 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.10 359.11 USD |
-0.58
|
€4.54T 5.24T USD | €350.00 404.02 USD | €305.80 353 USD | €313.45 361.83 USD | €4.54T 5.24T USD | 41.59 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€183.18 211.45 USD |
-4.17
|
€4.42T 5.11T USD | €622.00 718 USD | €183.18 211.45 USD | €186.60 215.4 USD | €4.42T 5.11T USD | 26.97 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€468.30 540.57 USD |
-0.31
|
€3.48T 4.01T USD | €302.00 348.61 USD | €467.80 540 USD | €472.40 545.31 USD | €3.48T 4.01T USD | 28.39 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€251.35 290.14 USD |
-1.55
|
€3.09T 3.57T USD | €310.00 357.84 USD | €251.00 289.74 USD | €253.50 292.62 USD | €3.09T 3.57T USD | 15.25 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€249.85 288.41 USD |
-1.36
|
€3.07T 3.55T USD | €92.00 106.2 USD | €249.65 288.18 USD | €252.45 291.41 USD | €3.07T 3.55T USD | 15.16 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€214.40 247.49 USD |
-2.79
|
€2.32T 2.68T USD | €677.00 781.48 USD | €201.65 232.77 USD | €215.75 249.05 USD | €2.32T 2.68T USD | 20.13 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,758.12 17547.77 USD |
+0.91
|
RON 12.03T 2.65T USD | RON 0.00 0 USD | RON 78,981.38 17376.88 USD | RON 80,117.08 17626.74 USD | RON 12.03T 2.65T USD | 135183.25 | RON 0.59 0.13 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€358.55 413.89 USD |
-1.29
|
€1.42T 1.64T USD | €279.00 322.06 USD | €351.15 405.34 USD | €361.05 416.77 USD | €1.42T 1.64T USD | 459.67 | €0.78 0.9 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€291.50 336.49 USD |
-5.45
|
€1.39T 1.61T USD | €147.00 169.69 USD | €291.35 336.32 USD | €297.20 343.07 USD | €1.39T 1.61T USD | 43.31 | €6.73 7.77 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,275.20 1472.01 USD |
+3.54
|
€1.14T 1.31T USD | €2.00 2.31 USD | €1,239.60 1430.91 USD | €1,277.40 1474.55 USD | €1.14T 1.31T USD | 48.08 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€489.95 565.57 USD |
+0.41
|
€1.05T 1.21T USD | €3.00 3.46 USD | €487.70 562.97 USD | €492.35 568.34 USD | €1.05T 1.21T USD | 14.37 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€734,500.00 847858.71 USD |
+0.34
|
€1.05T 1.21T USD | €0.00 0 USD | €728,500.00 840932.7 USD | €736,000.00 849590.21 USD | €1.05T 1.21T USD | 14.36 | €51.12K 59013.51 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,670.00 4236.41 USD |
-5.17
|
€955.95B 1.1T USD | €0.00 0 USD | €3,670.00 4236.41 USD | €3,730.00 4305.67 USD | €955.95B 1.1T USD | 11.07 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€790.40 912.39 USD |
-6.14
|
€894.28B 1.03T USD | €109.00 125.82 USD | €781.20 901.77 USD | €799.40 922.78 USD | €894.28B 1.03T USD | 12.37 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€111.22 128.39 USD |
+2.45
|
€882.39B 1.02T USD | €108.00 124.67 USD | €110.30 127.32 USD | €111.22 128.39 USD | €882.39B 1.02T USD | 46.92 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.40 350.23 USD |
-1.51
|
€805.71B 930.06B USD | €0.00 0 USD | €303.40 350.23 USD | €308.35 355.94 USD | €805.71B 930.06B USD | 14.78 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,865.00 3307.17 USD |
-6.37
|
€746.27B 861.44B USD | €0.00 0 USD | €2,850.00 3289.85 USD | €2,870.00 3312.94 USD | €746.27B 861.44B USD | 8.64 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€449.75 519.16 USD |
-11.92
|
€734.21B 847.52B USD | €5.00 5.77 USD | €449.75 519.16 USD | €469.80 542.31 USD | €734.21B 847.52B USD | 133.85 | €3.36 3.88 USD | ||
Visa Inc.
VISA.VI
AT
|
€372.10 429.53 USD |
+1.22
|
€695.46B 802.79B USD | €0.00 0 USD | €369.20 426.18 USD | €372.10 429.53 USD | €695.46B 802.79B USD | 35.10 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€246.80 284.89 USD |
+0.28
|
€594.12B 685.82B USD | €82.00 94.66 USD | €246.80 284.89 USD | €251.25 290.03 USD | €594.12B 685.82B USD | 43.52 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,410.00 1627.61 USD |
-6.62
|
€543.44B 627.31B USD | €0.00 0 USD | €1,410.00 1627.61 USD | €1,435.00 1656.47 USD | €543.44B 627.31B USD | 40.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,409.00 1626.46 USD |
-6.47
|
€543.05B 626.87B USD | €36.00 41.56 USD | €1,409.00 1626.46 USD | €1,431.00 1651.85 USD | €543.05B 626.87B USD | 40.28 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€570.60 658.66 USD |
-0.11
|
€497.09B 573.81B USD | €28.00 32.32 USD | €570.60 658.66 USD | €577.60 666.74 USD | €497.09B 573.81B USD | 34.68 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€265.30 306.24 USD |
+2.31
|
€468.82B 541.17B USD | €0.00 0 USD | €259.10 299.09 USD | €265.70 306.71 USD | €468.82B 541.17B USD | 52.95 | €5.01 5.78 USD | ||
Chevron Corporation
CVX.VI
AT
|
€210.75 243.28 USD |
+2.08
|
€411.17B 474.63B USD | €74.00 85.42 USD | €208.95 241.2 USD | €211.25 243.85 USD | €411.17B 474.63B USD | 17.98 | €11.72 13.53 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€912.60 1053.45 USD |
+3.52
|
€404.40B 466.81B USD | €0.00 0 USD | €900.00 1038.9 USD | €912.60 1053.45 USD | €404.40B 466.81B USD | 51.15 | €17.84 20.59 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€167.34 193.17 USD |
-3.84
|
€401.17B 463.08B USD | €573.00 661.43 USD | €166.66 192.38 USD | €173.18 199.91 USD | €401.17B 463.08B USD | 162.46 | €1.03 1.19 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.00 50.79 USD |
+0.46
|
€396.20B 457.35B USD | €0.00 0 USD | €43.60 50.33 USD | €44.00 50.79 USD | €396.20B 457.35B USD | 14.10 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€43.92 50.69 USD |
+0.39
|
€395.44B 456.47B USD | €0.00 0 USD | €43.62 50.35 USD | €43.92 50.69 USD | €395.44B 456.47B USD | 14.07 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.02 108.53 USD |
-3.66
|
€370.68B 427.89B USD | €0.00 0 USD | €93.78 108.25 USD | €97.78 112.87 USD | €370.68B 427.89B USD | 32.87 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.63 97.69 USD |
+2.33
|
€364.07B 420.26B USD | €12.00 13.85 USD | €84.37 97.39 USD | €84.72 97.8 USD | €364.07B 420.26B USD | 28.98 | €2.92 3.37 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€118.02 136.23 USD |
-5.6
|
€357.78B 413B USD | €306.00 353.23 USD | €117.56 135.7 USD | €120.26 138.82 USD | €357.78B 413B USD | 21.53 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€145.96 168.49 USD |
+2.4
|
€338.30B 390.52B USD | €409.00 472.12 USD | €144.86 167.22 USD | €148.00 170.84 USD | €338.30B 390.52B USD | 25.56 | €5.71 6.59 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.54 155.3 USD |
+1.42
|
€331.93B 383.16B USD | €35.00 40.4 USD | €132.14 152.53 USD | €135.00 155.84 USD | €331.93B 383.16B USD | 158.28 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.00 421.33 USD |
+0.16
|
€327.62B 378.19B USD | €30.00 34.63 USD | €364.60 420.87 USD | €372.20 429.64 USD | €327.62B 378.19B USD | 24.20 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.90 1.04 USD |
+1.41
|
€321.30B 370.89B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €321.30B 370.89B USD | 7.51 | €0.12 0.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.96 51.89 USD |
-2.92
|
€310.20B 358.07B USD | €3.00 3.46 USD | €44.96 51.89 USD | €45.92 53.01 USD | €310.20B 358.07B USD | 12.45 | €3.61 4.17 USD | ||
Intel Corporation
INTC.VI
AT
|
€57.97 66.92 USD |
-29.82
|
€308.11B 355.66B USD | €1.51K 1.74K USD | €57.90 66.84 USD | €62.06 71.64 USD | €308.11B 355.66B USD | 0 | -€2.08 -2.4 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.16 1.34 USD |
+1.26
|
€303.35B 350.17B USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €303.35B 350.17B USD | 7.24 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€295.80 341.45 USD |
+1.61
|
€295.12B 340.66B USD | €0.00 0 USD | €295.00 340.53 USD | €297.20 343.07 USD | €295.12B 340.66B USD | 24.08 | €12.28 14.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€187.50 216.44 USD |
+1.73
|
€292.24B 337.34B USD | €0.00 0 USD | €187.50 216.44 USD | €190.14 219.49 USD | €292.24B 337.34B USD | 31.77 | €5.90 6.81 USD | ||
General Electric Company
GE.VI
AT
|
€273.50 315.71 USD |
-2.36
|
€283.77B 327.57B USD | €36.00 41.56 USD | €273.50 315.71 USD | €279.55 322.69 USD | €283.77B 327.57B USD | 36.32 | €7.53 8.69 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€349.15 403.04 USD |
-8.24
|
€277.08B 319.85B USD | €0.00 0 USD | €349.15 403.04 USD | €360.90 416.6 USD | €277.08B 319.85B USD | 35.05 | €9.96 11.5 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.79 0.91 USD |
+0.59
|
€275.65B 318.19B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €275.65B 318.19B USD | 7.87 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€165.40 190.93 USD |
-2.16
|
€258.85B 298.8B USD | €0.00 0 USD | €165.40 190.93 USD | €168.45 194.45 USD | €258.85B 298.8B USD | 15.24 | €10.85 12.52 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€562.80 649.66 USD |
-4.61
|
€258.71B 298.63B USD | €20.00 23.09 USD | €562.80 649.66 USD | €570.00 657.97 USD | €258.71B 298.63B USD | 25.66 | €21.93 25.31 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€269.10 310.63 USD |
-1.34
|
€246.02B 283.99B USD | €0.00 0 USD | €269.10 310.63 USD | €275.60 318.13 USD | €246.02B 283.99B USD | 40.52 | €6.64 7.66 USD | ||
SAP SE
SAP.VI
AT
|
€211.90 244.6 USD |
+1.29
|
€244.58B 282.32B USD | €293.00 338.22 USD | €209.30 241.6 USD | €213.95 246.97 USD | €244.58B 282.32B USD | 30.66 | €6.91 7.98 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€377.30 435.53 USD |
-13.02
|
€239.89B 276.92B USD | €128.00 147.75 USD | €374.25 432.01 USD | €390.75 451.06 USD | €239.89B 276.92B USD | 25.52 | €14.78 17.06 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€798.60 921.85 USD |
-4.34
|
€235.59B 271.95B USD | €0.00 0 USD | €798.60 921.85 USD | €823.80 950.94 USD | €235.59B 271.95B USD | 13.34 | €59.86 69.1 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€55.84 64.46 USD |
+0.2
|
€232.51B 268.4B USD | €37.00 42.71 USD | €55.82 64.43 USD | €56.23 64.91 USD | €232.51B 268.4B USD | 18.73 | €2.98 3.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€626.20 722.84 USD |
-1.63
|
€232.02B 267.83B USD | €0.00 0 USD | €626.20 722.84 USD | €637.20 735.54 USD | €232.02B 267.83B USD | 38.37 | €16.32 18.84 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€434.70 501.79 USD |
+2.48
|
€231.83B 267.61B USD | €346.00 399.4 USD | €428.60 494.75 USD | €434.85 501.96 USD | €231.83B 267.61B USD | 36.90 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€423.00 488.28 USD |
+2.79
|
€228.69B 263.98B USD | €0.00 0 USD | €420.25 485.11 USD | €423.55 488.92 USD | €228.69B 263.98B USD | 30.65 | €13.80 15.93 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
-0.1
|
€225.26B 260.02B USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €225.26B 260.02B USD | 7.76 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.03 86.61 USD |
-1.47
|
€225.23B 259.99B USD | €0.00 0 USD | €75.03 86.61 USD | €76.18 87.94 USD | €225.23B 259.99B USD | 12.30 | €6.10 7.04 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.22 1.41 USD |
+6.21
|
€223.93B 258.49B USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €223.93B 258.49B USD | 10.19 | €0.12 0.14 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€88.40 102.04 USD |
-0.79
|
€219.92B 253.86B USD | €1.00 1.15 USD | €88.20 101.81 USD | €88.40 102.04 USD | €219.92B 253.86B USD | 24.97 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€230.50 266.07 USD |
+1.1
|
€217.85B 251.47B USD | €53.00 61.18 USD | €228.15 263.36 USD | €232.70 268.61 USD | €217.85B 251.47B USD | 22.84 | €10.09 11.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
