Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.79 15.07 USD |
-2.3
|
$152.38B 166.57B USD | $1.1K 1.2K USD | $13.72 15 USD | $14.08 15.39 USD | $152.38B 166.57B USD | 7.41 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $70.05 76.57 USD |
-1.68
|
$27.19B 29.72B USD | $148.41K 162.23K USD | $70.2 76.74 USD | $71.2 77.83 USD | $27.19B 29.72B USD | 9.81 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
+0.22
|
$23.42B 25.6B USD | $9.58K 10.47K USD | $66.25 72.42 USD | $67.15 73.4 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.18 50.48 USD |
+1.18
|
$15.1B 16.5B USD | $687.37K 751.39K USD | $45.68 49.93 USD | $46.2 50.5 USD | $15.1B 16.5B USD | 14.25 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $73.3 80.13 USD |
-1.35
|
$8.46B 9.25B USD | $12.38K 13.54K USD | $72.8 79.58 USD | $74.9 81.88 USD | $8.46B 9.25B USD | 9.97 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $105.4 115.22 USD |
-2.41
|
$8.28B 9.05B USD | $18K 19.68K USD | $105.6 115.44 USD | $107.2 117.18 USD | $8.28B 9.05B USD | 11.30 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.32 26.59 USD |
-2.56
|
$7.97B 8.72B USD | $79.63K 87.05K USD | $24.26 26.52 USD | $24.88 27.2 USD | $7.97B 8.72B USD | 4.44 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.56 10.45 USD |
+1.27
|
$6.35B 6.94B USD | $13.91K 15.21K USD | $9.46 10.34 USD | $9.56 10.45 USD | $6.35B 6.94B USD | 10.06 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.55 65.1 USD |
-0.83
|
$5.81B 6.35B USD | $34.17K 37.35K USD | $59.6 65.15 USD | $60.35 65.97 USD | $5.81B 6.35B USD | 12.27 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.2 46.13 USD |
-1.17
|
$5.4B 5.9B USD | $6.38K 6.97K USD | $42.1 46.02 USD | $42.7 46.68 USD | $5.4B 5.9B USD | 8.47 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
0
|
$4.15B 4.54B USD | $25.41K 27.77K USD | $23 25.14 USD | $23.35 25.52 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.14 24.2 USD |
-2.12
|
$3.8B 4.15B USD | $137.42K 150.22K USD | $22.04 24.09 USD | $22.52 24.62 USD | $3.8B 4.15B USD | 24.60 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.12 12.16 USD |
-2.8
|
$3.41B 3.73B USD | $85.49K 93.45K USD | $11.08 12.11 USD | $11.5 12.57 USD | $3.41B 3.73B USD | 9.84 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.8 33.67 USD |
-1.85
|
$3.37B 3.69B USD | $35.47K 38.78K USD | $30.8 33.67 USD | $31.36 34.28 USD | $3.37B 3.69B USD | 27.99 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.24 USD |
-0.41
|
$2.3B 2.51B USD | $13.21K 14.44K USD | $23.88 26.1 USD | $24.18 26.43 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.4 32.14 USD |
-0.68
|
$1.99B 2.17B USD | $12.54K 13.7K USD | $29.4 32.14 USD | $29.65 32.41 USD | $1.99B 2.17B USD | 14.62 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.55 USD |
0
|
$1.83B 2.01B USD | $6.16K 6.73K USD | $163.2 178.4 USD | $168.4 184.08 USD | $1.83B 2.01B USD | 19.83 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.04 3.32 USD |
-0.98
|
$1.47B 1.61B USD | $4.35K 4.76K USD | $3.02 3.3 USD | $3.04 3.32 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.1 79.91 USD |
-1.75
|
$1.44B 1.57B USD | $3.31K 3.62K USD | $72.9 79.69 USD | $74.8 81.77 USD | $1.44B 1.57B USD | 12.32 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.7 37.93 USD |
-0.72
|
$1.21B 1.32B USD | $5.57K 6.08K USD | $34.35 37.55 USD | $35 38.26 USD | $1.21B 1.32B USD | 12.04 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9899 1.08 USD |
-2.42
|
$1.13B 1.24B USD | $321 350.9 USD | $0.9799 1.08 USD | $1 1.09 USD | $1.13B 1.24B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27 29.51 USD |
-0.92
|
$1.01B 1.11B USD | $37.62K 41.12K USD | $26.95 29.46 USD | $27.45 30.01 USD | $1.01B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $21.55 23.56 USD |
-3.15
|
$832.22M 909.73M USD | $140.58K 153.67K USD | $21.55 23.56 USD | $22.25 24.32 USD | $832.22M 909.73M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
0
|
$796.73M 870.94M USD | $5.49K 6K USD | $12.65 13.83 USD | $12.9 14.1 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $49.1 53.67 USD |
+1.45
|
$651.53M 712.21M USD | $193 210.98 USD | $48.3 52.8 USD | $49.2 53.78 USD | $651.53M 712.21M USD | 29.75 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.18 17.69 USD |
-0.37
|
$628.59M 687.14M USD | $19.19K 20.98K USD | $15.88 17.36 USD | $16.28 17.8 USD | $628.59M 687.14M USD | 8.69 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.65 32.41 USD |
-1.33
|
$467.27M 510.79M USD | $25.61K 27.99K USD | $29.55 32.3 USD | $30.05 32.85 USD | $467.27M 510.79M USD | 10.74 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.36 2.58 USD |
-5.44
|
$402.03M 439.47M USD | $6.06K 6.62K USD | $2.36 2.58 USD | $2.4 2.62 USD | $402.03M 439.47M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.4 7 USD |
+0.31
|
$293.06M 320.35M USD | $30.5K 33.34K USD | $6.3 6.89 USD | $6.54 7.15 USD | $293.06M 320.35M USD | 91.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.34 14.58 USD |
-1.19
|
$274.45M 300.01M USD | $892 975.08 USD | $13.34 14.58 USD | $13.5 14.76 USD | $274.45M 300.01M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
-1.84
|
$204.38M 223.42M USD | $10.49K 11.46K USD | $4.75 5.19 USD | $4.89 5.34 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.3 1.42 USD |
-0.95
|
$177.34M 193.85M USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.45 USD | $177.34M 193.85M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.82 7.46 USD |
-1.16
|
$97.53M 106.61M USD | $3.27K 3.57K USD | $6.82 7.46 USD | $6.82 7.46 USD | $97.53M 106.61M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.28 3.59 USD |
-0.61
|
$72.15M 78.86M USD | $2.37K 2.59K USD | $3.2 3.5 USD | $3.3 3.61 USD | $72.15M 78.86M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.51 0.55 USD |
-9.32
|
$26.34M 28.8M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $26.34M 28.8M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.21 8.98 USD |
-1.26
|
$0 0 USD | $3.95K 4.32K USD | $8.2 8.96 USD | $8.29 9.06 USD | $0 0 USD | 1.82 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $128.9 140.91 USD |
+2.37
|
$3.16T 3.46T USD | $1.68K 1.84K USD | $124.3 135.88 USD | $128.9 140.91 USD | $3.16T 3.46T USD | 48.09 | $2.68 2.93 USD | |
| Microsoft Corporation MSFT.VI | $412.85 451.3 USD |
-0.72
|
$3.09T 3.37T USD | $264 288.59 USD | $412.3 450.7 USD | $416 454.74 USD | $3.09T 3.37T USD | 36.89 | $11.19 12.23 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,229.28 40696.63 USD |
-0.21
|
$2.92T 3.19T USD | $0 0 USD | $37,104.34 40560.06 USD | $37,405.93 40889.74 USD | $2.92T 3.19T USD | 30023.61 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $169.62 185.42 USD |
-0.68
|
$2.54T 2.78T USD | $258 282.03 USD | $169.24 185 USD | $170.74 186.64 USD | $2.54T 2.78T USD | 30.56 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZN.VI | $183.78 200.9 USD |
-2.3
|
$1.95T 2.13T USD | $680 743.33 USD | $183.48 200.57 USD | $185.04 202.27 USD | $1.95T 2.13T USD | 34.54 | $5.32 5.82 USD | |
| Alphabet Inc. GOOA.VI | $149.66 163.6 USD |
-1.68
|
$1.8T 1.97T USD | $422 461.3 USD | $149.56 163.49 USD | $151 165.06 USD | $1.8T 1.97T USD | 19.28 | $7.76 8.48 USD | |
| Alphabet Inc. GOOC.VI | $150.22 164.21 USD |
-2.01
|
$1.8T 1.97T USD | $280 306.08 USD | $150.22 164.21 USD | $151.64 165.76 USD | $1.8T 1.97T USD | 19.35 | $7.76 8.48 USD | |
| RTL Group S.A. RTL.VI | $41,465.42 9122.9 USD |
-0.22
|
$6.42T 1.41T USD | $0 0 USD | $41,336.53 9094.55 USD | $41,663.93 9166.58 USD | $6.42T 1.41T USD | 19286.24 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $218.8 239.18 USD |
0
|
$1.03T 1.13T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.13T USD | 92.71 | $2.36 2.58 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $182.2 199.17 USD |
-2.25
|
$944.98B 1.03T USD | $0 0 USD | $183.2 200.26 USD | $184.4 201.57 USD | $944.98B 1.03T USD | 24.62 | $7.4 8.09 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $628,000 686488.85 USD |
-0.32
|
$908.87B 993.52B USD | $0 0 USD | $631,500 690314.82 USD | $633,500 692501.09 USD | $908.87B 993.52B USD | 12.89 | $48.7K 53234.59 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $418.5 457.48 USD |
-0.35
|
$908.62B 993.24B USD | $42 45.91 USD | $417.65 456.55 USD | $421.6 460.87 USD | $908.62B 993.24B USD | 12.89 | $32.46 35.48 USD | |
| Tesla, Inc. TSLA.VI | $276.7 302.47 USD |
-1.95
|
$891.24B 974.25B USD | $212 231.74 USD | $275.4 301.05 USD | $278.4 304.33 USD | $891.24B 974.25B USD | 182.03 | $1.52 1.66 USD | |
| Walmart Inc. WMT.VI | $82.25 89.91 USD |
-0.53
|
$657.4B 718.63B USD | $0 0 USD | $81.89 89.52 USD | $83.01 90.74 USD | $657.4B 718.63B USD | 40.51 | $2.03 2.22 USD | |
| JPMorgan Chase & Co. JPM.VI | $236.25 258.25 USD |
-1.13
|
$656.56B 717.71B USD | $0 0 USD | $236.25 258.25 USD | $238.45 260.66 USD | $656.56B 717.71B USD | 13.40 | $17.63 19.27 USD | |
| Eli Lilly and Company LLYC.VI | $677.9 741.04 USD |
-0.88
|
$608.58B 665.25B USD | $76 83.08 USD | $677.8 740.93 USD | $682.1 745.63 USD | $608.58B 665.25B USD | 63.53 | $10.67 11.66 USD | |
| Visa Inc. VISA.VI | $294.4 321.82 USD |
-4.21
|
$554.71B 606.38B USD | $0 0 USD | $296.1 323.68 USD | $297.15 324.83 USD | $554.71B 606.38B USD | 34.19 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $181.5 198.4 USD |
-1.7
|
$508.97B 556.37B USD | $442 483.17 USD | $180.26 197.05 USD | $183.16 200.22 USD | $508.97B 556.37B USD | 47.88 | $3.79 4.14 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
-1.77
|
$504.28B 551.25B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $504.28B 551.25B USD | 22.37 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $55.21 60.35 USD |
-1.57
|
$504.03B 550.97B USD | $0 0 USD | $55.22 60.36 USD | $55.34 60.49 USD | $504.03B 550.97B USD | 22.26 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,051.8 1149.76 USD |
-1.72
|
$447.62B 489.3B USD | $24 26.24 USD | $1,052.8 1150.85 USD | $1,064.4 1163.53 USD | $447.62B 489.3B USD | 57.47 | $18.3 20 USD | |
| Exxon Mobil Corporation XOM.VI | $99.76 109.05 USD |
+1.2
|
$429.94B 469.98B USD | $183 200.04 USD | $99.51 108.78 USD | $99.88 109.18 USD | $429.94B 469.98B USD | 15.27 | $6.53 7.14 USD | |
| Mastercard Incorporated MAST.VI | $468.8 512.46 USD |
-4.14
|
$422.51B 461.86B USD | $0 0 USD | $468.95 512.63 USD | $469.4 513.12 USD | $422.51B 461.86B USD | 38.05 | $12.32 13.47 USD | |
| Costco Wholesale Corporation COST.VI | $845.5 924.25 USD |
-0.68
|
$374.96B 409.88B USD | $0 0 USD | $844.3 922.93 USD | $852.1 931.46 USD | $374.96B 409.88B USD | 55.47 | $15.24 16.66 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $137.42 150.22 USD |
-0.03
|
$322.58B 352.62B USD | $49 53.56 USD | $137.2 149.98 USD | $137.66 150.48 USD | $322.58B 352.62B USD | 25.16 | $5.46 5.97 USD | |
| Johnson & Johnson JNJ.VI | $131.62 143.88 USD |
+0.2
|
$316.69B 346.18B USD | $2 2.19 USD | $131.14 143.35 USD | $131.7 143.97 USD | $316.69B 346.18B USD | 16.89 | $7.79 8.52 USD | |
| The Home Depot, Inc. HD.VI | $300.45 328.43 USD |
-0.74
|
$298.93B 326.77B USD | $0 0 USD | $300.5 328.49 USD | $302.15 330.29 USD | $298.93B 326.77B USD | 23.58 | $12.74 13.93 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.74 USD |
+0.66
|
$297.31B 325B USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $297.31B 325B USD | 5.63 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.86 42.48 USD |
-0.14
|
$295.17B 322.66B USD | $40 43.73 USD | $38.78 42.39 USD | $39.13 42.77 USD | $295.17B 322.66B USD | 13.40 | $2.9 3.17 USD | |
| SAP SE SAP.VI | $248.2 271.32 USD |
-2.07
|
$289.55B 316.51B USD | $0 0 USD | $249.05 272.25 USD | $251.05 274.43 USD | $289.55B 316.51B USD | 50.96 | $4.87 5.32 USD | |
| AbbVie Inc. ABBV.VI | $160.6 175.56 USD |
-0.99
|
$283.68B 310.1B USD | $0 0 USD | $160.8 175.78 USD | $161.6 176.65 USD | $283.68B 310.1B USD | 79.11 | $2.03 2.22 USD | |
| Palantir Technologies Inc. PLTR.VI | $119.48 130.61 USD |
-1.39
|
$283.68B 310.1B USD | $175 191.3 USD | $119.42 130.54 USD | $121.38 132.68 USD | $283.68B 310.1B USD | 628.84 | $0.19 0.21 USD | |
| The Coca-Cola Company KO.VI | $60.35 65.97 USD |
+0.27
|
$260.14B 284.37B USD | $195 213.16 USD | $60.4 66.03 USD | $60.82 66.48 USD | $260.14B 284.37B USD | 28.06 | $2.15 2.35 USD | |
| ASML Holding N.V. ASML.VI | $656.9 718.08 USD |
-1.28
|
$258.53B 282.6B USD | $0 0 USD | $656.9 718.08 USD | $661.4 723 USD | $258.53B 282.6B USD | 29.64 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMN.VI | $654 714.91 USD |
-1.8
|
$257.15B 281.1B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $257.15B 281.1B USD | 29.57 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $928 1014.43 USD |
-1.69
|
$250.03B 273.31B USD | $0 0 USD | $934 1020.99 USD | $940 1027.55 USD | $250.03B 273.31B USD | 11.29 | $82.13 89.78 USD | |
| Philip Morris International Inc. PMOR.VI | $158.84 173.63 USD |
-0.29
|
$247.24B 270.26B USD | $0 0 USD | $158.86 173.66 USD | $159.32 174.16 USD | $247.24B 270.26B USD | 28.87 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $764 835.16 USD |
-1.67
|
$244.2B 266.95B USD | $0 0 USD | $765 836.25 USD | $772 843.9 USD | $244.2B 266.95B USD | 9.30 | $82.13 89.78 USD | |
| UnitedHealth Group Incorporated UNH.VI | $266.9 291.76 USD |
-0.91
|
$242.12B 264.67B USD | $45 49.19 USD | $267 291.87 USD | $267.35 292.25 USD | $242.12B 264.67B USD | 12.89 | $20.69 22.62 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,243 2451.9 USD |
-1.06
|
$237.95B 260.11B USD | $0 0 USD | $2,232 2439.88 USD | $2,248 2457.37 USD | $237.95B 260.11B USD | 51.00 | $43.98 48.08 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.66 USD |
-1.94
|
$236.09B 258.08B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $236.09B 258.08B USD | 6.75 | $0.09 0.1 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.8 106.91 USD |
-0.91
|
$235.31B 257.23B USD | $0 0 USD | $97.7 106.8 USD | $97.7 106.8 USD | $235.31B 257.23B USD | 15.13 | $6.46 7.06 USD | |
| International Business Machines Corporation IBM.VI | $246.45 269.4 USD |
-0.6
|
$229.05B 250.38B USD | $93 101.66 USD | $245.95 268.86 USD | $247.75 270.82 USD | $229.05B 250.38B USD | 48.70 | $5.06 5.53 USD | |
| Chevron Corporation CVX.VI | $131.34 143.57 USD |
+1.85
|
$227.69B 248.9B USD | $0 0 USD | $130.02 142.13 USD | $130.52 142.68 USD | $227.69B 248.9B USD | 17.35 | $7.57 8.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $457.6 500.22 USD |
-1.44
|
$227.55B 248.74B USD | $0 0 USD | $452.4 494.53 USD | $457.95 500.6 USD | $227.55B 248.74B USD | 18.21 | $25.12 27.46 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.56 61.83 USD |
-1
|
$224.81B 245.75B USD | $0 0 USD | $56.84 62.13 USD | $57.22 62.55 USD | $224.81B 245.75B USD | 26.67 | $2.12 2.32 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.52 210.45 USD |
-0.2
|
$218.6B 238.96B USD | $0 0 USD | $192.36 210.28 USD | $193.24 211.24 USD | $218.6B 238.96B USD | 21.70 | $8.87 9.7 USD | |
| General Electric Company GE.VI | $203.5 222.45 USD |
-1.21
|
$217.01B 237.22B USD | $0 0 USD | $203.5 222.45 USD | $205.5 224.64 USD | $217.01B 237.22B USD | 37.13 | $5.48 5.99 USD | |
| Salesforce, Inc. CRM.VI | $224.35 245.24 USD |
-1.04
|
$214.48B 234.45B USD | $122 133.36 USD | $224.05 244.92 USD | $225.6 246.61 USD | $214.48B 234.45B USD | 40.56 | $5.53 6.05 USD | |
| Wells Fargo & Company WFC.VI | $64.64 70.66 USD |
+0.51
|
$212.92B 232.74B USD | $0 0 USD | $64.67 70.69 USD | $65.02 71.08 USD | $212.92B 232.74B USD | 13.41 | $4.82 5.27 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8299 0.9 USD |
-2.01
|
$210.45B 230.05B USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $210.45B 230.05B USD | 5.16 | $0.16 0.17 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $114.42 125.08 USD |
-1
|
$199.07B 217.61B USD | $0 0 USD | $115.3 126.04 USD | $115.86 126.65 USD | $199.07B 217.61B USD | 17.15 | $6.67 7.29 USD | |
| Toyota Motor Corporation TOM.VI | $15.19 16.6 USD |
-0.98
|
$198.61B 217.1B USD | $0 0 USD | $15.19 16.61 USD | $15.21 16.63 USD | $198.61B 217.1B USD | 7.06 | $2.15 2.35 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.54 USD |
-2.31
|
$196.99B 215.34B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $196.99B 215.34B USD | 5.50 | $0.09 0.1 USD | |
| L'Oréal S.A. OR.VI | $366.35 400.47 USD |
-1.08
|
$195.41B 213.61B USD | $0 0 USD | $365.8 399.87 USD | $367.7 401.95 USD | $195.41B 213.61B USD | 30.63 | $11.96 13.07 USD | |
| Reliance Industries Limited RLI.VI | $57.2 62.53 USD |
0
|
$195.18B 213.36B USD | $0 0 USD | $57.2 62.53 USD | $57.6 62.96 USD | $195.18B 213.36B USD | 27.63 | $2.07 2.26 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
-2.13
|
$192.25B 210.16B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $192.25B 210.16B USD | 6.85 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $114.28 124.92 USD |
-0.03
|
$185.1B 202.34B USD | $0 0 USD | $114.4 125.05 USD | $115.28 126.02 USD | $185.1B 202.34B USD | 15.46 | $7.39 8.08 USD | |
| The Walt Disney Company DIS.VI | $101.38 110.82 USD |
-0.3
|
$183.99B 201.13B USD | $351 383.69 USD | $101.34 110.78 USD | $102.48 112.02 USD | $183.99B 201.13B USD | 23.91 | $4.24 4.63 USD | |
| Intuit Inc. INTU.VI | $652.8 713.6 USD |
-0.31
|
$182.82B 199.85B USD | $0 0 USD | $653.3 714.15 USD | $656.1 717.21 USD | $182.82B 199.85B USD | 61.52 | $10.61 11.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||