Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.35 10.79 USD |
+1.15
|
€52.34B 60.41B USD | €14.41K 16.64K USD | €9.30 10.74 USD | €9.53 11 USD | €52.34B 60.41B USD | 77.90 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.80 137.13 USD |
-3.02
|
€46.15B 53.27B USD | €959.93K 1.11M USD | €117.80 135.98 USD | €122.40 141.29 USD | €46.15B 53.27B USD | 13.27 | €8.95 10.33 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.05 83.17 USD |
-0.14
|
€23.50B 27.13B USD | €942.86K 1.09M USD | €71.05 82.02 USD | €72.05 83.17 USD | €23.50B 27.13B USD | 15.10 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.05 4.68 USD |
-3.94
|
€15.28B 17.64B USD | €66.74K 77.04K USD | €4.04 4.67 USD | €4.16 4.8 USD | €15.28B 17.64B USD | 18.41 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€176.50 203.74 USD |
-1.18
|
€13.59B 15.69B USD | €390.12K 450.33K USD | €176.50 203.74 USD | €179.70 207.43 USD | €13.59B 15.69B USD | 15.42 | €11.44 13.21 USD | ||
Strabag SE
STR.VI
AT
|
€107.20 123.74 USD |
-0.19
|
€12.38B 14.29B USD | €133.63K 154.26K USD | €104.80 120.97 USD | €108.00 124.67 USD | €12.38B 14.29B USD | 13.15 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.59 8.76 USD |
-1.38
|
€9.12B 10.53B USD | €9.99K 11.53K USD | €7.58 8.75 USD | €7.76 8.96 USD | €9.12B 10.53B USD | 13.55 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.20 97.19 USD |
-0.59
|
€8.25B 9.52B USD | €259.40K 299.43K USD | €83.70 96.62 USD | €85.00 98.12 USD | €8.25B 9.52B USD | 17.76 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.90 52.98 USD |
-2.01
|
€7.87B 9.08B USD | €493.35K 569.49K USD | €45.90 52.98 USD | €46.88 54.12 USD | €7.87B 9.08B USD | 15.50 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€175.80 202.93 USD |
+5.14
|
€6.83B 7.88B USD | €370.07K 427.18K USD | €168.40 194.39 USD | €178.60 206.16 USD | €6.83B 7.88B USD | 128.32 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.36 21.19 USD |
-2.03
|
€5.64B 6.51B USD | €171.60K 198.08K USD | €18.14 20.94 USD | €18.74 21.63 USD | €5.64B 6.51B USD | 12.57 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€27.90 32.21 USD |
-4.45
|
€4.98B 5.74B USD | €271.34K 313.22K USD | €27.90 32.21 USD | €29.20 33.71 USD | €4.98B 5.74B USD | 9.85 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.78 2.05 USD |
-5.64
|
€2.48B 2.86B USD | €0.00 0 USD | €1.78 2.05 USD | €1.89 2.18 USD | €2.48B 2.86B USD | 0 | -€1.15 -1.3 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.50 36.36 USD |
+0.16
|
€2.13B 2.46B USD | €44.80K 51.72K USD | €31.20 36.02 USD | €31.50 36.36 USD | €2.13B 2.46B USD | 24.41 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.55 26.03 USD |
-0.88
|
€2.05B 2.37B USD | €138.65K 160.05K USD | €22.50 25.97 USD | €22.75 26.26 USD | €2.05B 2.37B USD | 14.27 | €1.58 1.82 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€186.40 215.17 USD |
-1.58
|
€2.05B 2.36B USD | €28.71K 33.14K USD | €184.80 213.32 USD | €191.20 220.71 USD | €2.05B 2.36B USD | 18.58 | €10.03 11.58 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.34 20.02 USD |
-3.29
|
€1.89B 2.19B USD | €1.49M 1.72M USD | €17.30 19.97 USD | €17.85 20.6 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
PORR AG
POS.VI
AT
|
€36.10 41.67 USD |
-1.23
|
€1.42B 1.64B USD | €136.58K 157.66K USD | €35.80 41.33 USD | €36.55 42.19 USD | €1.42B 1.64B USD | 11.35 | €3.18 3.67 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€71.50 82.53 USD |
-2.72
|
€1.39B 1.6B USD | €240.19K 277.26K USD | €71.50 82.53 USD | €73.20 84.5 USD | €1.39B 1.6B USD | 0 | -€2.83 -3.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€29.90 34.51 USD |
-1.81
|
€1.12B 1.3B USD | €72.13K 83.26K USD | €29.65 34.23 USD | €30.60 35.32 USD | €1.12B 1.3B USD | 11.81 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.30 76.53 USD |
-1.34
|
€880.13M 1.02B USD | €5.31K 6.12K USD | €65.50 75.61 USD | €67.70 78.15 USD | €880.13M 1.02B USD | 20.21 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
+1.33
|
€715.50M 825.92M USD | €4.82K 5.57K USD | €11.15 12.87 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€15.26 17.62 USD |
-1.29
|
€698.76M 806.6M USD | €20.74K 23.95K USD | €15.20 17.55 USD | €15.60 18.01 USD | €698.76M 806.6M USD | 26.31 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.94 3.39 USD |
+4.26
|
€557.37M 643.39M USD | €1.39K 1.61K USD | €2.81 3.24 USD | €2.94 3.39 USD | €557.37M 643.39M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.20 33.71 USD |
-2.34
|
€460.18M 531.2M USD | €188.54K 217.63K USD | €29.20 33.71 USD | €30.25 34.92 USD | €460.18M 531.2M USD | 88.48 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.80 20.55 USD |
+1.14
|
€366.21M 422.73M USD | €2.39K 2.75K USD | €17.70 20.43 USD | €18.10 20.89 USD | €366.21M 422.73M USD | 9.12 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.06 4.69 USD |
-0.49
|
€171.89M 198.42M USD | €221.00 255.11 USD | €4.05 4.68 USD | €4.06 4.69 USD | €171.89M 198.42M USD | 17.65 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.92 5.68 USD |
+1.23
|
€108.22M 124.92M USD | €23.79K 27.47K USD | €4.77 5.51 USD | €4.95 5.71 USD | €108.22M 124.92M USD | 8.06 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.45 5.14 USD |
0
|
€63.63M 73.46M USD | €3.32K 3.83K USD | €4.42 5.1 USD | €4.45 5.14 USD | €63.63M 73.46M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €21.32K 24.61K USD | €0.50 0.57 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 25.00 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.35 6.18 USD |
0
|
€21.35M 24.64M USD | €6.33K 7.31K USD | €5.25 6.06 USD | €5.45 6.29 USD | €21.35M 24.64M USD | 76.42 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.16 4.81 USD |
-6.38
|
€0.00 0 USD | €44.28K 51.11K USD | €4.16 4.81 USD | €4.43 5.12 USD | €0.00 0 USD | 0.92 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€61.55 71.05 USD |
+0.98
|
€0.00 0 USD | €988.66K 1.14M USD | €60.50 69.84 USD | €62.60 72.26 USD | €0.00 0 USD | 8.58 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€20.50 23.66 USD |
-2.84
|
€0.00 0 USD | €83.07K 95.89K USD | €20.45 23.61 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.24 10.67 USD |
-7.6
|
€0.00 0 USD | €301.99K 348.59K USD | €9.24 10.67 USD | €9.93 11.46 USD | €0.00 0 USD | 9.42 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.90 80.69 USD |
-1.69
|
€0.00 0 USD | €131.81K 152.15K USD | €68.80 79.42 USD | €71.20 82.19 USD | €0.00 0 USD | 9.35 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€62.00 71.57 USD |
-0.24
|
€0.00 0 USD | €304.92K 351.98K USD | €61.70 71.22 USD | €62.45 72.09 USD | €0.00 0 USD | 17.86 | €3.47 4.01 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€65,798.46 75953.43 USD |
+2.16
|
€5.14T 5.93T USD | €0.00 0 USD | €64,414.18 74355.51 USD | €66,236.96 76459.61 USD | €5.14T 5.93T USD | 33064.55 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€191.58 221.15 USD |
+0.32
|
€4.63T 5.34T USD | €191.00 220.48 USD | €190.94 220.41 USD | €192.76 222.51 USD | €4.63T 5.34T USD | 27.76 | €6.90 7.96 USD | ||
Apple Inc.
AAPL.VI
AT
|
€292.20 337.3 USD |
+0.71
|
€4.26T 4.92T USD | €388.00 447.88 USD | €291.50 336.49 USD | €294.40 339.84 USD | €4.26T 4.92T USD | 38.44 | €7.60 8.77 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.45 352.59 USD |
+0.88
|
€3.74T 4.31T USD | €493.00 569.09 USD | €305.45 352.59 USD | €312.65 360.9 USD | €3.74T 4.31T USD | 17.57 | €17.38 20.06 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€301.90 348.49 USD |
+0.75
|
€3.69T 4.26T USD | €222.00 256.26 USD | €301.90 348.49 USD | €308.85 356.52 USD | €3.69T 4.26T USD | 17.36 | €17.39 20.07 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€430.40 496.83 USD |
-0.49
|
€3.20T 3.69T USD | €246.00 283.97 USD | €429.90 496.25 USD | €434.70 501.79 USD | €3.20T 3.69T USD | 27.46 | €15.67 18.09 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€220.45 254.47 USD |
+0.48
|
€2.38T 2.74T USD | €426.00 491.75 USD | €219.45 253.32 USD | €221.95 256.2 USD | €2.38T 2.74T USD | 20.31 | €10.85 12.52 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 73,849.93 16247.89 USD |
+2.17
|
RON 11.14T 2.45T USD | RON 0.00 0 USD | RON 72,290.39 15904.78 USD | RON 74,318.79 16351.05 USD | RON 11.14T 2.45T USD | 125169.37 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€305.55 352.71 USD |
0
|
€1.46T 1.68T USD | €297.00 342.84 USD | €298.90 345.03 USD | €305.55 352.71 USD | €1.46T 1.68T USD | 44.67 | €6.84 7.9 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€316.05 364.83 USD |
-1.02
|
€1.25T 1.44T USD | €307.00 354.38 USD | €316.05 364.83 USD | €322.75 372.56 USD | €1.25T 1.44T USD | 332.68 | €0.95 1.1 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,060.00 4686.6 USD |
-1.93
|
€1.07T 1.23T USD | €1.00 1.15 USD | €4,060.00 4686.6 USD | €4,140.00 4778.94 USD | €1.07T 1.23T USD | 11.44 | €354.84 409.6 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€864.20 997.58 USD |
+1.32
|
€976.02B 1.13T USD | €138.00 159.3 USD | €856.00 988.11 USD | €868.70 1002.77 USD | €976.02B 1.13T USD | 22.42 | €38.54 44.49 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€664,500.00 767055.29 USD |
-2.14
|
€948.33B 1.09T USD | €0.00 0 USD | €664,000.00 766478.13 USD | €667,000.00 769941.13 USD | €948.33B 1.09T USD | 12.77 | €52.03K 60060.43 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€442.70 511.02 USD |
-0.4
|
€947.69B 1.09T USD | €1.00 1.15 USD | €442.70 511.02 USD | €443.85 512.35 USD | €947.69B 1.09T USD | 12.77 | €34.66 40.01 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,000.00 1154.33 USD |
+0.26
|
€891.36B 1.03T USD | €0.00 0 USD | €999.10 1153.3 USD | €1,004.60 1159.64 USD | €891.36B 1.03T USD | 38.46 | €26.00 30.01 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.50 349.19 USD |
-0.53
|
€804.10B 928.2B USD | €11.00 12.7 USD | €302.00 348.61 USD | €304.55 351.55 USD | €804.10B 928.2B USD | 14.85 | €20.36 23.5 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,055.00 3526.49 USD |
-2.71
|
€802.43B 926.28B USD | €0.00 0 USD | €3,055.00 3526.49 USD | €3,140.00 3624.61 USD | €802.43B 926.28B USD | 8.61 | €354.69 409.43 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€473.60 546.69 USD |
-0.24
|
€773.14B 892.46B USD | €134.00 154.68 USD | €472.65 545.6 USD | €482.95 557.49 USD | €773.14B 892.46B USD | 138.88 | €3.41 3.94 USD | ||
Walmart Inc.
WMT.VI
AT
|
€93.49 107.92 USD |
+1.03
|
€744.00B 858.83B USD | €100.00 115.43 USD | €92.86 107.19 USD | €93.49 107.92 USD | €744.00B 858.83B USD | 38.95 | €2.40 2.77 USD | ||
Visa Inc.
VISA.VI
AT
|
€322.80 372.62 USD |
+0.09
|
€606.01B 699.54B USD | €1.00 1.15 USD | €321.55 371.18 USD | €322.80 372.62 USD | €606.01B 699.54B USD | 31.55 | €10.23 11.81 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€234.65 270.86 USD |
+0.3
|
€565.48B 652.76B USD | €20.00 23.09 USD | €234.05 270.17 USD | €235.60 271.96 USD | €565.48B 652.76B USD | 31.24 | €7.51 8.67 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,443.60 1666.4 USD |
+1.95
|
€554.49B 640.06B USD | €43.00 49.64 USD | €1,422.00 1641.46 USD | €1,443.60 1666.4 USD | €554.49B 640.06B USD | 56.81 | €25.41 29.33 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,425.00 1644.93 USD |
0
|
€547.34B 631.82B USD | €0.00 0 USD | €1,425.00 1644.93 USD | €1,440.00 1662.24 USD | €547.34B 631.82B USD | 56.16 | €25.37 29.29 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€93.45 107.87 USD |
-2.5
|
€493.99B 570.23B USD | €944.00 1.09K USD | €93.45 107.87 USD | €97.59 112.65 USD | €493.99B 570.23B USD | 0 | -€1.82 -2.1 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€495.10 571.51 USD |
+0.26
|
€433.71B 500.65B USD | €24.00 27.7 USD | €492.10 568.05 USD | €495.10 571.51 USD | €433.71B 500.65B USD | 31.25 | €15.84 18.28 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.00 54.25 USD |
-0.84
|
€423.41B 488.76B USD | €0.00 0 USD | €46.80 54.02 USD | €47.00 54.25 USD | €423.41B 488.76B USD | 14.19 | €3.31 3.82 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.84 54.06 USD |
-1.36
|
€421.92B 487.04B USD | €0.00 0 USD | €46.84 54.06 USD | €47.01 54.26 USD | €421.92B 487.04B USD | 14.14 | €3.31 3.82 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€230.80 266.42 USD |
+1.01
|
€407.85B 470.8B USD | €45.00 51.95 USD | €228.10 263.3 USD | €230.80 266.42 USD | €407.85B 470.8B USD | 74.69 | €3.09 3.57 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.80 146.37 USD |
-3.76
|
€383.41B 442.58B USD | €83.00 95.81 USD | €126.80 146.37 USD | €132.42 152.86 USD | €383.41B 442.58B USD | 22.76 | €5.57 6.43 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.72 109.34 USD |
-2.07
|
€373.44B 431.08B USD | €101.00 116.59 USD | €94.72 109.34 USD | €96.49 111.38 USD | €373.44B 431.08B USD | 32.54 | €2.91 3.36 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€153.16 176.8 USD |
-0.53
|
€368.05B 424.86B USD | €778.00 898.07 USD | €150.20 173.38 USD | €154.50 178.34 USD | €368.05B 424.86B USD | 148.69 | €1.03 1.19 USD | ||
Chevron Corporation
CVX.VI
AT
|
€184.08 212.49 USD |
+0.39
|
€361.09B 416.82B USD | €60.00 69.26 USD | €182.72 210.92 USD | €184.08 212.49 USD | €361.09B 416.82B USD | 20.31 | €9.06 10.46 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.56 58.36 USD |
-0.02
|
€353.55B 408.12B USD | €7.00 8.08 USD | €50.47 58.26 USD | €50.77 58.61 USD | €353.55B 408.12B USD | 13.37 | €3.78 4.36 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€781.20 901.77 USD |
+0.76
|
€346.45B 399.91B USD | €0.00 0 USD | €777.50 897.5 USD | €781.20 901.77 USD | €346.45B 399.91B USD | 45.05 | €17.34 20.02 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.64 88.47 USD |
+0.22
|
€329.75B 380.64B USD | €230.00 265.5 USD | €76.29 88.06 USD | €76.67 88.5 USD | €329.75B 380.64B USD | 26.42 | €2.90 3.35 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€508.00 586.4 USD |
-0.66
|
€322.99B 372.84B USD | €57.00 65.8 USD | €508.00 586.4 USD | €519.10 599.22 USD | €322.99B 372.84B USD | 33.88 | €14.99 17.3 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€699.40 807.34 USD |
+0.52
|
€321.50B 371.11B USD | €10.00 11.54 USD | €698.20 805.96 USD | €703.20 811.73 USD | €321.50B 371.11B USD | 34.60 | €20.21 23.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.66 147.36 USD |
-0.19
|
€314.96B 363.57B USD | €78.00 90.04 USD | €126.88 146.46 USD | €128.46 148.29 USD | €314.96B 363.57B USD | 117.11 | €1.09 1.26 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€380.45 439.17 USD |
+4.95
|
€301.92B 348.52B USD | €2.00 2.31 USD | €367.20 423.87 USD | €380.45 439.17 USD | €301.92B 348.52B USD | 37.59 | €10.12 11.68 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.96 USD |
-0.12
|
€297.24B 343.12B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €297.24B 343.12B USD | 6.41 | €0.13 0.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€127.58 147.27 USD |
-0.03
|
€296.33B 342.06B USD | €89.00 102.74 USD | €127.58 147.27 USD | €128.34 148.15 USD | €296.33B 342.06B USD | 22.11 | €5.77 6.66 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€326.60 377.01 USD |
-0.55
|
€293.15B 338.4B USD | €0.00 0 USD | €326.60 377.01 USD | €328.40 379.08 USD | €293.15B 338.4B USD | 24.10 | €13.55 15.64 USD | ||
General Electric Company
GE.VI
AT
|
€272.70 314.79 USD |
-0.89
|
€282.94B 326.61B USD | €0.00 0 USD | €272.70 314.79 USD | €274.10 316.4 USD | €282.94B 326.61B USD | 36.90 | €7.39 8.53 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.06 1.23 USD |
-0.78
|
€278.24B 321.18B USD | €0.00 0 USD | €1.06 1.23 USD | €1.07 1.23 USD | €278.24B 321.18B USD | 6.25 | €0.17 0.2 USD | ||
Morgan Stanley
MWD.VI
AT
|
€176.40 203.62 USD |
-0.03
|
€277.05B 319.81B USD | €0.00 0 USD | €176.40 203.62 USD | €178.00 205.47 USD | €277.05B 319.81B USD | 16.33 | €10.80 12.47 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€262.55 303.07 USD |
-1.02
|
€261.94B 302.37B USD | €0.00 0 USD | €261.30 301.63 USD | €264.40 305.21 USD | €261.94B 302.37B USD | 21.05 | €12.47 14.39 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.60 72.26 USD |
-5.12
|
€260.66B 300.89B USD | €2.02K 2.33K USD | €61.48 70.97 USD | €65.90 76.07 USD | €260.66B 300.89B USD | 22.59 | €2.77 3.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€166.34 192.01 USD |
+0.82
|
€259.26B 299.27B USD | €0.00 0 USD | €165.54 191.09 USD | €166.34 192.01 USD | €259.26B 299.27B USD | 26.19 | €6.35 7.33 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.70 113.93 USD |
+4.89
|
€245.33B 283.19B USD | €7.00 8.08 USD | €96.80 111.74 USD | €98.70 113.93 USD | €245.33B 283.19B USD | 25.56 | €3.86 4.46 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.69 0.8 USD |
-0.72
|
€242.54B 279.97B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €242.54B 279.97B USD | 6.29 | €0.11 0.13 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€821.20 947.94 USD |
-0.29
|
€239.11B 276.01B USD | €3.00 3.46 USD | €821.20 947.94 USD | €835.80 964.79 USD | €239.11B 276.01B USD | 14.53 | €56.50 65.22 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.18 86.78 USD |
-0.8
|
€227.34B 262.43B USD | €0.00 0 USD | €75.18 86.78 USD | €75.93 87.65 USD | €227.34B 262.43B USD | 12.52 | €6.00 6.93 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.66 0.76 USD |
-0.21
|
€213.30B 246.22B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €213.30B 246.22B USD | 6.62 | €0.10 0.12 USD | ||
SAP SE
SAP.VI
AT
|
€183.64 211.98 USD |
-1.79
|
€211.96B 244.67B USD | €1.58K 1.82K USD | €183.08 211.34 USD | €187.10 215.98 USD | €211.96B 244.67B USD | 27.49 | €6.68 7.71 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€569.20 657.05 USD |
-0.84
|
€210.46B 242.94B USD | €0.00 0 USD | €569.20 657.05 USD | €576.00 664.9 USD | €210.46B 242.94B USD | 35.09 | €16.22 18.72 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€230.40 265.96 USD |
+2.47
|
€210.41B 242.89B USD | €85.00 98.12 USD | €225.35 260.13 USD | €230.40 265.96 USD | €210.41B 242.89B USD | 40.13 | €5.74 6.63 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.70 305.55 USD |
-0.77
|
€206.54B 238.41B USD | €202.00 233.18 USD | €264.70 305.55 USD | €268.25 309.65 USD | €206.54B 238.41B USD | 26.44 | €10.01 11.55 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€377.45 435.7 USD |
-1.47
|
€201.05B 232.08B USD | €28.00 32.32 USD | €376.95 435.13 USD | €378.45 436.86 USD | €201.05B 232.08B USD | 32.04 | €11.78 13.6 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€35.01 40.41 USD |
-3.75
|
€199.52B 230.31B USD | €0.00 0 USD | €34.86 40.23 USD | €35.27 40.71 USD | €199.52B 230.31B USD | 7.18 | €4.87 5.62 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€402.30 464.39 USD |
-2.31
|
€198.32B 228.93B USD | €87.00 100.43 USD | €402.30 464.39 USD | €408.95 472.07 USD | €198.32B 228.93B USD | 18.34 | €21.93 25.31 USD | ||
KLA Corporation
KLAC.VI
AT
|
€151.36 174.72 USD |
+3.32
|
€197.76B 228.28B USD | €43.00 49.64 USD | €147.66 170.45 USD | €151.36 174.72 USD | €197.76B 228.28B USD | 47.44 | €3.19 3.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
