Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Argentine (4)
- Australie (22)
- L'Autriche (12)
- Belgique (1)
- Brésil (18)
- Canada (27)
- Chili (2)
- Chine (10)
- Finlande (2)
- France (9)
- Allemagne (160)
- Hong Kong (8)
- Inde (8)
- Indonésie (1)
- Israël (7)
- Italie (6)
- Japon (49)
- Malaisie (4)
- Mexique (21)
- Pays-Bas (2)
- Nouvelle-Zélande (4)
- Norvège (1)
- Pologne (3)
- Russie (2)
- Singapour (1)
- Afrique du Sud (2)
- Espagne (2)
- Suède (9)
- Taïwan (12)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technologie (564)
- {{item.name}}
- Tous secteur
- Technologie (564)
Logiciel - Infrastructure (564)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$110.78 22.45 USD |
+1.35
|
R$19.76T 4.01T USD | R$47.00K 9.53K USD | R$108.44 21.98 USD | R$111.04 22.51 USD | R$19.76T 4.01T USD | 35.50 | R$3.12 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.89 25.89 USD |
+1.22
|
CA$5.14T 3.81T USD | CA$11.70K 8.68K USD | CA$34.64 25.7 USD | CA$34.92 25.91 USD | CA$5.14T 3.81T USD | 35.96 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €421.05 460.26 USD |
+2.13
|
€3.13T 3.42T USD | €11.90K 13.01K USD | €414.50 453.1 USD | €421.65 460.92 USD | €3.13T 3.42T USD | 34.85 | €12.08 13.21 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$200.26 40.59 USD |
+1.14
|
R$3.43T 694.27B USD | R$57.03K 11.56K USD | R$198.16 40.16 USD | R$202.95 41.13 USD | R$3.43T 694.27B USD | 52.42 | R$3.82 0.77 USD | ||
| Oracle Corporation ORC.DE | €189.02 206.62 USD |
+2.17
|
€547.97B 599B USD | €22.23K 24.3K USD | €188.58 206.14 USD | €192.44 210.36 USD | €547.97B 599B USD | 50.81 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.50 67.39 USD |
+0.45
|
R$2.38T 482.44B USD | R$24.23K 4.91K USD | R$326.31 66.14 USD | R$332.50 67.39 USD | R$2.38T 482.44B USD | 437.50 | R$0.76 0.15 USD | ||
| Palantir Technologies Inc. PTX.DE | €157.36 172.02 USD |
+2.37
|
€375.06B 409.99B USD | €21.62K 23.64K USD | €155.62 170.11 USD | €157.80 172.5 USD | €375.06B 409.99B USD | 425.29 | €0.37 0.4 USD | ||
| Adobe ADBE | $341.25 — |
-1.45
|
$144.76B — | $1.39M — | $340.94 — | $348.48 — | $144.76B — | 21.28 | $16.03 — | ||
| CrowdStrike CRWD | $511.59 — |
-0.09
|
$128.39B — | $423.13K — | $508.90 — | $517.22 — | $128.39B — | 0 | -$1.28 — | ||
| Cloudflare NET | $204.62 — |
+1.82
|
$71.67B — | $313.23K — | $201.79 — | $207.17 — | $71.67B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $85.11 — |
-2.09
|
$65.21B — | $1.36M — | $85.07 — | $87.11 — | $65.21B — | 35.02 | $2.43 — | ||
| Adyen ADYEY | $15.64 — |
-0.06
|
$49.48B — | $24.75K — | $15.64 — | $15.69 — | $49.48B — | 42.27 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,342.80 1467.86 USD |
+0.72
|
€44.83B 49.01B USD | €1.87K 2.05K USD | €1,342.80 1467.86 USD | €1,372.60 1500.44 USD | €44.83B 49.01B USD | 75.60 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,344.60 1469.83 USD |
-0.36
|
€42.39B 46.33B USD | €20.62K 22.54K USD | €1,344.00 1469.17 USD | €1,372.80 1500.66 USD | €42.39B 46.33B USD | 42.40 | €31.71 34.66 USD | ||
| Zscaler ZS | $246.74 — |
+1.67
|
$39.35B — | $443.04K — | $243.46 — | $249.00 — | $39.35B — | 0 | -$0.27 — | ||
| Block, Inc. 0L95.IL | $60.61 — |
-31.3
|
$37.15B — | $1.17K — | $60.61 — | $61.56 — | $37.15B — | 0 | -$0.41 — | ||
| MongoDB MDB | $416.06 — |
+1.57
|
$33.86B — | $660.69K — | $413.86 — | $424.24 — | $33.86B — | 0 | -$0.82 — | ||
| Samsara IOT | $43.59 — |
-3.6
|
$25.00B — | $2.97M — | $43.43 — | $45.60 — | $25.00B — | 0 | -$0.16 — | ||
| CyberArk Software CYBR | $470.67 — |
-1.68
|
$23.76B — | $61.35K — | $469.05 — | $480.65 — | $23.76B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $249.55 — |
<0.01
|
$23.31B — | $60.17K — | $247.06 — | $249.74 — | $23.31B — | 29.08 | $8.58 — | ||
| Affirm AFRM | $67.34 — |
-0.96
|
$22.23B — | $1.03M — | $66.72 — | $68.50 — | $22.23B — | 97.59 | $0.69 — | ||
| Check Point Software CHKP | $188.56 — |
-2.33
|
$20.24B — | $178.13K — | $188.56 — | $193.71 — | $20.24B — | 20.69 | $9.11 — | ||
| GoDaddy GDDY | $127.97 — |
-0.39
|
$17.72B — | $144.89K — | $127.61 — | $128.47 — | $17.72B — | 22.02 | $5.81 — | ||
| Okta OKTA | $87.92 — |
+2.36
|
$15.50B — | $801.28K — | $85.89 — | $88.07 — | $15.50B — | 79.50 | $1.10 — | ||
| F5 FFIV | $252.10 — |
+1.6
|
$14.64B — | $181.47K — | $248.40 — | $252.12 — | $14.64B — | 21.34 | $11.81 — | ||
| Nutanix NTNX | $48.62 — |
+2.75
|
$13.17B — | $1.14M — | $47.59 — | $48.72 — | $13.17B — | 63.97 | $0.76 — | ||
| Akamai AKAM | $85.14 — |
+1.98
|
$12.25B — | $452.45K — | $83.48 — | $85.36 — | $12.25B — | 24.96 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,321.00 15.98 USD |
-1.76
|
₹846.20B 10.24B USD | ₹2.09M 25.31K USD | ₹1,303.10 15.77 USD | ₹1,348.50 16.31 USD | ₹846.20B 10.24B USD | 0 | -₹9.55 -0.1 USD | ||
| Amdocs DOX | $76.50 — |
-0.75
|
$8.41B — | $184.68K — | $76.17 — | $77.07 — | $8.41B — | 15.14 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$123.60 91.72 USD |
-1.89
|
CA$10.30B 7.64B USD | CA$10.51K 7.8K USD | CA$123.00 91.27 USD | CA$126.05 93.54 USD | CA$10.30B 7.64B USD | 247.19 | CA$0.50 0.37 USD | ||
| Dropbox DBX | $29.02 — |
-1.09
|
$7.59B — | $666.87K — | $29.00 — | $29.42 — | $7.59B — | 16.48 | $1.76 — | ||
| Topicus.com TOITF | $88.75 — |
-2.47
|
$7.49B — | $2.10K — | $88.75 — | $91.05 — | $7.49B — | 246.52 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,111 48 USD |
-0.78
|
¥938B 6.33B USD | ¥793K 5.36K USD | ¥7,058 47.64 USD | ¥7,187 48.51 USD | ¥938B 6.33B USD | 30.43 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $45.55 — |
-1.47
|
$6.01B — | $400.00 — | $45.55 — | $45.55 — | $6.01B — | 30.36 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €4.00 4.37 USD |
+0.64
|
€5.25B 5.74B USD | €479.01K 523.62K USD | €3.95 4.32 USD | €4.02 4.4 USD | €5.25B 5.74B USD | 66.70 | €0.06 0.07 USD | ||
| Wix.com WIX | $100.61 — |
+0.39
|
$5.60B — | $129.87K — | $100.14 — | $102.49 — | $5.60B — | 42.63 | $2.36 — | ||
| Qualys QLYS | $147.18 — |
+0.75
|
$5.31B — | $37.43K — | $146.72 — | $149.33 — | $5.31B — | 28.52 | $5.16 — | ||
| WEX WEX | $152.81 — |
-0.64
|
$5.24B — | $22.30K — | $150.94 — | $154.74 — | $5.24B — | 19.92 | $7.67 — | ||
| Nexi S.p.A. NEXI.MI | €3.98 4.35 USD |
-0.38
|
€4.65B 5.08B USD | €4.53M 4.95M USD | €3.95 4.31 USD | €4.02 4.4 USD | €4.65B 5.08B USD | 17.29 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $45.86 — |
-0.11
|
$4.73B — | $32.20K — | $45.72 — | $46.34 — | $4.73B — | 18.56 | $2.47 — | ||
| Paymentus PAY | $35.47 — |
+0.8
|
$4.45B — | $41.37K — | $35.14 — | $35.63 — | $4.45B — | 75.46 | $0.47 — | ||
| Cellebrite DI CLBT | $18.07 — |
-1.15
|
$4.42B — | $137.22K — | $18.07 — | $18.49 — | $4.42B — | 47.55 | $0.38 — | ||
| StoneCo STNE | $14.91 — |
+1.57
|
$3.99B — | $1.88M — | $14.71 — | $15.20 — | $3.99B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.42 — |
+0.98
|
$3.96B — | $330.39K — | $13.29 — | $13.52 — | $3.96B — | 23.96 | $0.56 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.52 1.11 USD |
-71.2
|
NOK 38.67B 3.71B USD | NOK 33.10K 3.17K USD | NOK 11.40 1.09 USD | NOK 11.60 1.11 USD | NOK 38.67B 3.71B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Varonis Systems VRNS | $30.84 — |
+2.12
|
$3.64B — | $275.96K — | $30.42 — | $31.19 — | $3.64B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.88 4.99 USD |
+0.42
|
CN¥24.48B 3.4B USD | CN¥4.31M 599.87K USD | CN¥35.80 4.98 USD | CN¥36.34 5.05 USD | CN¥24.48B 3.4B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.71 2.17 USD |
+0.75
|
R$15.78B 3.2B USD | R$33.83K 6.86K USD | R$10.60 2.15 USD | R$10.89 2.21 USD | R$15.78B 3.2B USD | 7.33 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $84.17 — |
+0.56
|
$3.19B — | $89.21K — | $83.25 — | $84.89 — | $3.19B — | 37.57 | $2.24 — | ||
| Appian APPN | $41.55 — |
+1.44
|
$3.08B — | $331.18K — | $41.00 — | $42.58 — | $3.08B — | 0 | -$0.10 — | ||
| AvePoint AVPT | $13.48 — |
+0.6
|
$2.91B — | $127.65K — | $13.41 — | $13.56 — | $2.91B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.89 — |
+0.97
|
$2.89B — | $896.23K — | $9.81 — | $10.09 — | $2.89B — | 7.22 | $1.37 — | ||
| Teradata TDC | $30.54 — |
+2.28
|
$2.89B — | $146.91K — | $29.94 — | $30.69 — | $2.89B — | 25.23 | $1.21 — | ||
| Remitly Global RELY | $13.51 — |
+0.56
|
$2.82B — | $707.30K — | $13.32 — | $13.62 — | $2.82B — | 150.05 | $0.09 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.63 — |
+0.32
|
$2.72B — | $340.80K — | $0.63 — | $0.63 — | $2.72B — | 31.34 | $0.02 — | ||
| CSG Systems CSGS | $77.00 — |
-0.01
|
$2.20B — | $35.08K — | $76.70 — | $77.75 — | $2.20B — | 26.19 | $2.94 — | ||
| Payoneer Global PAYO | $5.77 — |
+1.58
|
$2.08B — | $487.27K — | $5.68 — | $5.78 — | $2.08B — | 32.05 | $0.18 — | ||
| Marqeta MQ | $4.63 — |
-0.54
|
$2.08B — | $1.14M — | $4.63 — | $4.88 — | $2.08B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $27.11 — |
+0.78
|
$1.96B — | $30.35K — | $26.90 — | $27.21 — | $1.96B — | 21.51 | $1.26 — | ||
| LiveRamp RAMP | $29.81 — |
+1.22
|
$1.96B — | $58.57K — | $29.62 — | $29.90 — | $1.96B — | 51.39 | $0.58 — | ||
| EVERTEC EVTC | $29.34 — |
-0.86
|
$1.88B — | $53.97K — | $29.10 — | $29.78 — | $1.88B — | 12.98 | $2.26 — | ||
| EverCommerce EVCM | $9.82 — |
-1.21
|
$1.78B — | $69.71K — | $9.79 — | $10.27 — | $1.78B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.62 — |
+0.07
|
$1.67B — | $198.68K — | $13.49 — | $13.74 — | $1.67B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$13.43 8.89 USD |
+1.44
|
A$2.44B 1.61B USD | A$691.97K 457.98K USD | A$12.94 8.56 USD | A$13.63 9.02 USD | A$2.44B 1.61B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| A10 Networks ATEN | $17.95 — |
+1.01
|
$1.30B — | $38.37K — | $17.81 — | $18.05 — | $1.30B — | 26.01 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥670 4.52 USD |
-1.18
|
¥184B 1.24B USD | ¥722K 4.87K USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥184B 1.24B USD | 48.69 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €6.86 7.5 USD |
-2
|
€1.03B 1.13B USD | €408.51K 446.56K USD | €6.68 7.3 USD | €7.10 7.76 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.74 4.14 USD |
+1.26
|
CN¥8.03B 1.12B USD | CN¥3.04M 422.98K USD | CN¥29.21 4.06 USD | CN¥30.06 4.18 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.91 — |
+0.51
|
$1.10B — | $150.39K — | $8.86 — | $8.94 — | $1.10B — | 0 | -$0.11 — | ||
| Radware RDWR | $24.20 — |
+1.89
|
$1.05B — | $26.22K — | $23.87 — | $24.35 — | $1.05B — | 63.68 | $0.38 — | ||
| Rapid7 RPD | $15.82 — |
-0.93
|
$1.04B — | $100.78K — | $15.82 — | $16.28 — | $1.04B — | 45.20 | $0.35 — | ||
| Appier Group, Inc. 4180.T | ¥1,220 8.24 USD |
+4.72
|
¥124B 838.52M USD | ¥3M 20.23K USD | ¥1,142 7.71 USD | ¥1,259 8.5 USD | ¥124B 838.52M USD | 40.58 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥52.90 7.36 USD |
+2.12
|
CN¥5.40B 750.73M USD | CN¥2.66M 370.51K USD | CN¥52.09 7.24 USD | CN¥53.98 7.51 USD | CN¥5.40B 750.73M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.99 0.21 USD |
-3.85
|
₹59.14B 715.53M USD | ₹10.19M 123.28K USD | ₹16.80 0.2 USD | ₹17.75 0.21 USD | ₹59.14B 715.53M USD | 22.35 | ₹0.76 0.009 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.59 2.58 USD |
+2.42
|
CN¥4.84B 673.07M USD | CN¥23.83M 3.31M USD | CN¥17.89 2.49 USD | CN¥18.80 2.61 USD | CN¥4.84B 673.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.82 1.87 USD |
0
|
A$970.62M 642.41M USD | A$40.72K 26.95K USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$970.62M 642.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Cognyte Software CGNT | $8.80 — |
+1.73
|
$642.13M — | $97.01K — | $8.65 — | $8.88 — | $642.13M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.55 — |
-1.29
|
$612.34M — | $20.65K — | $4.55 — | $4.66 — | $612.34M — | 16.85 | $0.27 — | ||
| Gentrack Group Limited GTK.NZ | NZ$9.20 5.68 USD |
-2.13
|
NZ$991.09M 611.59M USD | NZ$16.64K 10.27K USD | NZ$9.20 5.68 USD | NZ$9.45 5.83 USD | NZ$991.09M 611.59M USD | 48.42 | NZ$0.19 0.12 USD | ||
| Gentrack Group Limited GTK.AX | A$8.35 5.53 USD |
+2.45
|
A$899.52M 595.35M USD | A$62.08K 41.09K USD | A$8.10 5.36 USD | A$8.36 5.53 USD | A$899.52M 595.35M USD | 49.11 | A$0.17 0.11 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.14 2.66 USD |
+6.87
|
CN¥3.79B 527.65M USD | CN¥13.86M 1.93M USD | CN¥17.86 2.48 USD | CN¥19.82 2.76 USD | CN¥3.79B 527.65M USD | 239.25 | CN¥0.08 0.01 USD | ||
| Veritone VERI | $5.47 — |
+5.09
|
$502.64M — | $1.63M — | $5.21 — | $5.62 — | $502.64M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $8.16 — |
-0.73
|
$480.19M — | $89.06K — | $8.06 — | $8.26 — | $480.19M — | 0 | -$2.12 — | ||
| Allot ALLT | $9.89 — |
+3.78
|
$478.93M — | $131.79K — | $9.62 — | $9.93 — | $478.93M — | 247.25 | $0.04 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.25 0.86 USD |
-1.62
|
R$2.34B 474.61M USD | R$615.30K 124.71K USD | R$4.25 0.86 USD | R$4.46 0.9 USD | R$2.34B 474.61M USD | 0 | -R$0.50 -0.1 USD | ||
| Priority Technology PRTH | $5.70 — |
+0.53
|
$466.67M — | $66.59K — | $5.67 — | $5.76 — | $466.67M — | 10.75 | $0.53 — | ||
| International Money Express IMXI | $15.39 — |
-0.06
|
$457.37M — | $14.97K — | $15.37 — | $15.40 — | $457.37M — | 12.02 | $1.28 — | ||
| Worldline SA 0QVI.IL | €1.34 1.46 USD |
-0.78
|
€416.98M 455.81M USD | €17.37K 18.99K USD | €1.33 1.45 USD | €1.38 1.51 USD | €416.98M 455.81M USD | 1.55 | €0.86 0.94 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 60.10 15.28 USD |
-2.28
|
PLN 1.79B 454.84M USD | PLN 16.37K 4.16K USD | PLN 60.00 15.25 USD | PLN 62.00 15.76 USD | PLN 1.79B 454.84M USD | 12.65 | PLN 4.75 1.21 USD | ||
| Bandwidth BAND | $14.64 — |
-1.45
|
$446.99M — | $34.04K — | $14.64 — | $15.00 — | $446.99M — | 0 | -$0.39 — | ||
| Exodus Movement EXOD | $14.98 — |
+2.53
|
$438.68M — | $25.02K — | $14.75 — | $15.70 — | $438.68M — | 4.43 | $3.38 — | ||
| Arqit Quantum ARQQ | $28.32 — |
-6.93
|
$433.07M — | $149.41K — | $28.12 — | $30.32 — | $433.07M — | 0 | -$5.99 — | ||
| Consensus Cloud CCSI | $22.36 — |
-0.22
|
$424.97M — | $25.90K — | $22.21 — | $22.72 — | $424.97M — | 5.29 | $4.22 — | ||
| Worldline SA WLN.PA | €1.34 1.46 USD |
-0.63
|
€378.49M 413.74M USD | €1.01M 1.1M USD | €1.33 1.45 USD | €1.37 1.49 USD | €378.49M 413.74M USD | 0 | -€16.00 -17.4 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.73 4.25 USD |
-1.88
|
CA$550.13M 408.23M USD | CA$21.33K 15.83K USD | CA$5.73 4.25 USD | CA$5.87 4.36 USD | CA$550.13M 408.23M USD | 0 | -CA$0.32 -0.2 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.14 8.5 USD |
+0.79
|
CN¥2.93B 407.19M USD | CN¥1.31M 182.43K USD | CN¥60.28 8.38 USD | CN¥61.50 8.55 USD | CN¥2.93B 407.19M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Telos TLS | $5.37 — |
-1.38
|
$395.69M — | $102.85K — | $5.37 — | $5.54 — | $395.69M — | 0 | -$0.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||