Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$107.9B
Volume total
BTC 59.86%     ETH 7.87%
Prépondérance

Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Logiciel - Infrastructure (955)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $87.33 17.7 USD
-3.13
$15.72T 3.19T USD $0 0 USD $0 0 USD $0 0 USD $15.72T 3.19T USD 29.80 $2.93 0.59 USD
Microsoft Corporation  MSFT.NE $27.08 20.09 USD
-2.48
$3.99T 2.96T USD $51.54K 38.25K USD $26.87 19.94 USD $27.34 20.29 USD $3.99T 2.96T USD 27.91 $0.97 0.72 USD
Microsoft Corporation  MSF.F $325.2 367.68 USD
-4.26
$2.52T 2.75T USD $9.9K 8.85K USD $334.85 366.04 USD $336.8 368.17 USD $2.52T 2.75T USD 29.55 $11.38 12.44 USD
Microsoft Corporation  0QYP.IL $369.5
-1.26
$2.75T $1.31K $369.17 $373.4 $2.75T 35.83 $10.31
Microsoft Corporation  MSF.DE $325 355.38 USD
-4.09
$2.44T 2.67T USD $44.58K 45.25K USD $325.05 355.32 USD $337.2 368.61 USD $2.44T 2.67T USD 28.54 $11.39 12.45 USD
Oracle  ORCL $137.23
-5.92
$384.82B $10.32M $136.64 $141.4 $384.82B 32.28 $4.25
Oracle Corporation  ORC.DE $120.16 134.22 USD
-3.98
$346.23B 378.48B USD $3.89K 2.5K USD $121.36 132.66 USD $124.36 135.94 USD $346.23B 378.48B USD 31.48 $3.9 4.26 USD
Palantir Technologies Inc.  P2LT34.SA $157.68 31.96 USD
-3.92
$1.11T 225.2B USD $0 0 USD $0 0 USD $0 0 USD $1.11T 225.2B USD 437.99 $0.36 0.07 USD
Palantir Technologies Inc.  PTX.F $75.24 82.25 USD
-1.13
$177.77B 194.32B USD $3.71K 4.06K USD $75.19 82.19 USD $76.27 83.37 USD $177.77B 194.32B USD 417.99 $0.18 0.2 USD
Palantir Technologies Inc.  PTX.DE $74.84 81.81 USD
-1.79
$176.57B 193.01B USD $37.57K 41.07K USD $74.84 81.81 USD $76.16 83.25 USD $176.57B 193.01B USD 415.77 $0.18 0.2 USD
Adobe  ADBE $367.25
-4.8
$156.52B $5.32M $366.29 $376.01 $156.52B 24.27 $15.13
Palo Alto Networks  PANW $165.17
-4.63
$109.36B $7.35M $163.19 $168.69 $109.36B 93.31 $1.77
Palo Alto Networks, Inc.  5AP.F $148.22 162.02 USD
-1.13
$99.15B 108.38B USD $988 1.08K USD $147.62 161.37 USD $148.96 162.83 USD $99.15B 108.38B USD 91.49 $1.62 1.77 USD
CrowdStrike  CRWD $347.39
-6.49
$86.11B $4.29M $341.81 $360.91 $86.11B 0 -$0.07
Fortinet  FTNT $89.44
-8.81
$68.78B $8.51M $89.33 $93.48 $68.78B 39.57 $2.26
Synopsys  SNPS $417.76
-4.74
$64.59B $2.13M $404.08 $419.39 $64.59B 50.27 $8.31
Adyen  ADYEY $14.31
+0.07
$48.29B $219.4K $14.29 $14.95 $48.29B 44.71 $0.32
Adyen N.V.  0YP5.IL $1,299.8 1420.86 USD
-1.39
$43.4B 47.44B USD $3.25K 3.55K USD $1,297.2 1418.01 USD $1,311.6 1433.76 USD $43.4B 47.44B USD 73.18 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,289.2 1409.27 USD
-1.3
$40.59B 44.37B USD $22.32K 24.39K USD $1,288.2 1408.18 USD $1,312.2 1434.41 USD $40.59B 44.37B USD 43.48 $29.65 32.41 USD
Cloudflare, Inc.  0A3Z.IL $106.8
-0.88
$37.62B $66 $106.36 $107.28 $37.62B 0 -$0.63
Cloudflare  NET $107.39
-10.17
$37.06B $4.92M $105.3 $113.22 $37.06B 0 -$0.23
Robinhood Markets, Inc.  7KY.F $34.39 37.59 USD
-0.81
$30.82B 33.69B USD $4.29K 4.69K USD $34.29 37.48 USD $34.63 37.86 USD $30.82B 33.69B USD 24.04 $1.43 1.56 USD
Block, Inc.  0L95.IL $53.97
-38.83
$33.08B $7.82K $52.6 $53.97 $33.08B 0 -$0.41
Zscaler  ZS $192.21
-7.16
$29.74B $3.89M $188.7 $202.82 $29.74B 0 -$0.1
GoDaddy  GDDY $177.67
-1.57
$25.11B $1.84M $174.64 $180.03 $25.11B 27.54 $6.45
Check Point Software  CHKP $224.02
-1.75
$24.28B $1.38M $222.99 $232 $24.28B 30.02 $7.46
VeriSign  VRSN $255.43
-0.03
$24.16B $1.21M $252.8 $258.67 $24.16B 31.96 $7.99
Samsara  IOT $34.11
-10.24
$19.42B $10.85M $33.04 $35.64 $19.42B 0 -$0.28
Toast  TOST $32.66
-8.46
$18.78B $10.22M $31.65 $33.72 $18.78B 1088.66 $0.03
Okta  OKTA $100.27
-4.85
$17.41B $3.25M $97.56 $103.64 $17.41B 1671.16 $0.06
Nutanix  NTNX $64.78
-9.23
$17.27B $2.89M $64.71 $68.86 $17.27B 0 -$0.26
CyberArk Software  CYBR $327.96
-5.13
$16.22B $672.92K $322.05 $336 $16.22B 0 -$2.13
F5  FFIV $250.98
-7.97
$14.47B $590.1K $249.88 $261.88 $14.47B 24.99 $10.04
MongoDB  MDB $163.34
-9.35
$13.26B $3.34M $160.29 $173.2 $13.26B 0 -$1.73
Affirm  AFRM $38.91
-18.51
$12.45B $16.79M $37.73 $43.81 $12.45B 0 -$0.62
Akamai  AKAM $78.78
-3.49
$11.51B $1.61M $78.57 $80.88 $11.51B 24.09 $3.27
Amdocs  DOX $88.33
-3.06
$9.91B $691.55K $87.85 $90.25 $9.91B 20.44 $4.32
Altair Engineering  ALTR $111.85
0
$9.63B $888.81K $111.85 $111.85 $9.63B 699.06 $0.16
Topicus.com Inc.  TOI.V $143.86 106.75 USD
-2.76
$11.95B 8.87B USD $31.99K 23.74K USD $142.11 105.45 USD $147.01 109.09 USD $11.95B 8.87B USD 84.12 $1.71 1.27 USD
Wix.com  WIX $155.94
-5.99
$8.68B $976.02K $150.81 $159.81 $8.68B 66.07 $2.36
Topicus.com  TOITF $102.79
+0.06
$8.54B $180 $102.2 $102.73 $8.54B 85.65 $1.2
Dropbox  DBX $26.83
-2.33
$7.87B $4.35M $26.04 $26.99 $7.87B 19.16 $1.4
Confluent  CFLT $21.2
-12.07
$7.08B $6.33M $21.05 $22.57 $7.08B 0 -$1.07
Shift4 Payments  FOUR $79.29
-7.61
$7.06B $2.85M $76.5 $81.47 $7.06B 26.16 $3.03
Nexi S.p.A.  0NX5.IL $4.59 5.01 USD
-4.03
$6.01B 6.57B USD $167.14K 182.7K USD $4.57 5 USD $4.83 5.28 USD $6.01B 6.57B USD 76.41 $0.06 0.07 USD
One97 Communications Limited  PAYTM.NS $817.05 9.88 USD
-2.31
$521.74B 6.31B USD $8.95M 108.27K USD $801.1 9.69 USD $843 10.2 USD $521.74B 6.31B USD 0 -$10.2 -0.1 USD
Nexi S.p.A.  NEXI.MI $4.51 4.93 USD
-6.39
$5.55B 6.06B USD $3.93M 4.29M USD $4.49 4.91 USD $4.84 5.29 USD $5.55B 6.06B USD 30.07 $0.15 0.16 USD
SentinelOne, Inc.  S $17.91
-4.99
$5.9B $6.86M $17.76 $18.58 $5.9B 0 -$0.92
UiPath  PATH $10.26
-5.18
$5.66B $16.08M $9.9 $10.35 $5.66B 0 -$0.13
ACI Worldwide  ACIW $53.46
-6.49
$5.63B $942.62K $53.34 $55.87 $5.63B 27.98 $1.91
CCC Intelligent  CCCS $8.59
-2.72
$5.59B $12.82M $8.43 $8.72 $5.59B 214.75 $0.04
WEX  WEX $142.61
-11.86
$5.54B $2.24M $142.7 $157.59 $5.54B 19.01 $7.5
Informatica  INFA $16.96
-4.45
$5.13B $1.42M $16.91 $17.34 $5.13B 565.33 $0.03
SPS Commerce  SPSC $129.63
-5.83
$4.93B $443.85K $126.4 $133.05 $4.93B 63.54 $2.04
Varonis Systems  VRNS $40.48
-2.6
$4.56B $1.43M $39.99 $41.05 $4.56B 0 -$0.86
Qualys  QLYS $123.27
-4.49
$4.5B $279.83K $122.09 $125.72 $4.5B 26.50 $4.65
Cellebrite DI  CLBT $18.77
-5.35
$4.49B $1.06M $18.47 $19.26 $4.49B 0 -$1.35
Box  BOX $31.08
-1.24
$4.47B $1.94M $30.66 $31.62 $4.47B 22.85 $1.36
Euronet Worldwide  EEFT $101.2
-6.43
$4.43B $693.7K $98.78 $105.04 $4.43B 15.68 $6.45
Remitly Global  RELY $20.13
-5.85
$4.04B $1.32M $19.96 $20.67 $4.04B 0 -$0.19
Tenable  TENB $33.35
-5.15
$4.01B $813.46K $33 $34.27 $4.01B 0 -$0.31
INESA Intelligent Tech Inc.  900901.SS $0.78
+0.52
$3.67B $1.25M $0.77 $0.79 $3.67B 39.00 $0.02
StoneCo Ltd.  0A4H.L $11.01
+4.56
$3.28B $164 $10.51 $11.37 $3.28B 11.83 $0.93
Qi An Xin Technology Group Inc.  688561.SS $33.54 4.66 USD
-0.59
$22.98B 3.2B USD $3.69M 512.94K USD $33.4 4.64 USD $34.28 4.77 USD $22.98B 3.2B USD 197.29 $0.17 0.02 USD
Paymentus  PAY $25.56
-7.09
$3.19B $298.67K $24.94 $26.75 $3.19B 73.02 $0.35
SolarWinds  SWI $18.41
-0.11
$3.19B $3.51M $18.39 $18.45 $3.19B 28.76 $0.64
StoneCo  STNE $11.39
+6.15
$3.12B $9.97M $10.52 $11.55 $3.12B 0 -$0.88
PagSeguro Digital Ltd.  PAGS34.SA $9.73 1.97 USD
+4.96
$14.63B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.63B 2.97B USD 7.31 $1.33 0.27 USD
AvePoint  AVPT $14.28
-5.56
$2.9B $882.95K $14.13 $14.64 $2.9B 0 -$0.16
DigitalOcean  DOCN $31.23
-11.25
$2.88B $1.47M $30.9 $33.39 $2.88B 35.08 $0.89
AutoStore Holdings Ltd.  0AAE.IL $8.46 0.81 USD
-78.84
$28.4B 2.72B USD $171.91K 16.49K USD $8.46 0.81 USD $8.6 0.82 USD $28.4B 2.72B USD 0 -$0.29 -0.02 USD
PagSeguro Digital  PAGS $8.5
+6.38
$2.58B $6.92M $7.76 $8.51 $2.58B 7.26 $1.17
AutoStore Holdings Ltd.  AUTO.OL $7.99 0.77 USD
-9.86
$26.85B 2.58B USD $1.7M 163.01K USD $7.97 0.76 USD $8.75 0.84 USD $26.85B 2.58B USD 19.02 $0.42 0.04 USD
Payoneer Global  PAYO $6.73
-10.86
$2.42B $7M $6.7 $7.13 $2.42B 21.70 $0.31
DLocal  DLO $8.36
-3.96
$2.39B $765.79K $8.2 $8.63 $2.39B 21.43 $0.39
CETC Digital Technology Co.,Ltd.  600850.SS $24.36 3.39 USD
-0.65
$16.71B 2.32B USD $5.18M 719.9K USD $24.13 3.36 USD $24.72 3.44 USD $16.71B 2.32B USD 32.05 $0.76 0.11 USD
EVERTEC  EVTC $35.32
-5.56
$2.25B $207.53K $35.22 $36.4 $2.25B 20.41 $1.73
Appian  APPN $27.95
-5.19
$2.07B $1.02M $27.02 $28.22 $2.07B 0 -$1.26
Teradata  TDC $21.3
-7.11
$2.05B $1.06M $21.31 $22.15 $2.05B 18.36 $1.16
Marqeta  MQ $3.95
-7.06
$1.99B $6.57M $3.94 $4.12 $1.99B 79.00 $0.05
BlackBerry Limited  BB.TO $4.42 3.28 USD
-9.05
$2.64B 1.96B USD $3.35M 2.49M USD $4.34 3.22 USD $4.59 3.41 USD $2.64B 1.96B USD 0 -$0.01 -0.007 USD
Worldline SA  0QVI.IL $5.65 6.18 USD
-5.53
$1.76B 1.93B USD $13.74K 15.01K USD $5.65 6.18 USD $5.98 6.54 USD $1.76B 1.93B USD 6.57 $0.86 0.94 USD
Five9  FIVN $25.24
-8.08
$1.91B $2.5M $24.7 $25.95 $1.91B 0 -$0.17
EverCommerce  EVCM $9.77
-6.15
$1.79B $201.52K $9.59 $9.99 $1.79B 0 -$0.22
Tuya  TUYA $2.79
-9.12
$1.77B $2.31M $2.77 $2.97 $1.77B 279.00 $0.01
Worldline SA  WLN.PA $5.52 6.03 USD
-8.49
$1.56B 1.71B USD $603.35K 659.54K USD $5.5 6.01 USD $5.97 6.53 USD $1.56B 1.71B USD 0 -$1.05 -1.1 USD
CSG Systems  CSGS $59.05
-3.43
$1.7B $278.45K $58.68 $59.99 $1.7B 19.48 $3.03
LiveRamp  RAMP $25.23
-5.19
$1.66B $448.64K $25 $25.68 $1.66B 0 -$0.04
OVH Groupe S.A.  OVH.PA $10.05 10.99 USD
+12.86
$1.51B 1.65B USD $723.56K 790.94K USD $8.95 9.78 USD $10.89 11.9 USD $1.51B 1.65B USD 0 -$0.05 -0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $18.34 2.55 USD
-0.86
$11.81B 1.64B USD $3.7M 514.74K USD $18.22 2.53 USD $18.76 2.61 USD $11.81B 1.64B USD 76.41 $0.24 0.03 USD
Rapid7  RPD $25.58
-6.78
$1.64B $743.96K $25.48 $26.44 $1.64B 63.95 $0.4
AvidXchange  AVDX $7.99
-7.52
$1.63B $2.02M $7.92 $8.37 $1.63B 199.75 $0.04
Global Blue Group Holding AG  GB $7.37
-0.14
$1.47B $144.21K $7.37 $7.4 $1.47B 26.32 $0.28
NetScout Systems  NTCT $20.18
-6.44
$1.45B $338.1K $19.95 $20.8 $1.45B 0 -$5.85
Exodus Movement  EXOD $42.63
-9.93
$1.22B $44.11K $41.82 $46.82 $1.22B 12.11 $3.52
A10 Networks  ATEN $15.74
-6.37
$1.16B $1.3M $15.58 $16.28 $1.16B 23.49 $0.67
Flywire  FLYW $9.29
-5.49
$1.15B $1.76M $9.12 $9.56 $1.15B 464.50 $0.02
secunet Security Networks Aktiengesellschaft  YSN.DE $154.6 169 USD
-6.3
$1B 1.09B USD $5.98K 6.54K USD $154 168.34 USD $164.8 180.15 USD $1B 1.09B USD 36.20 $4.27 4.67 USD
Endava  DAVA $18
-7.83
$1.07B $713.73K $17.92 $19.13 $1.07B 180.00 $0.1
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $28.39 3.95 USD
-0.56
$7.67B 1.07B USD $2.83M 392.98K USD $28.11 3.91 USD $28.76 4 USD $7.67B 1.07B USD 567.79 $0.05 0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici