Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (17)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (12)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (928)
Logiciel - Infrastructure (928)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $111.33 22.56 USD |
-0.5
|
$19.87T 4.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.87T 4.03T USD | 37.73 | $2.95 0.6 USD | |
| Microsoft Corporation MSFT.NE | $35.42 26.28 USD |
-1.36
|
$5.22T 3.87T USD | $18.71K 13.88K USD | $35.32 26.21 USD | $35.46 26.31 USD | $5.22T 3.87T USD | 36.51 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $416.65 455.45 USD |
-0.31
|
$3.1T 3.39T USD | $356 389.16 USD | $416.4 455.18 USD | $417.1 455.95 USD | $3.1T 3.39T USD | 37.91 | $10.99 12.01 USD | |
| Oracle ORCL | $229.98 — |
+5.03
|
$645.97B — | $20.07M — | $216.8 — | $230.83 — | $645.97B — | 52.86 | $4.35 — | |
| Oracle Corporation ORC.DE | $195.36 213.55 USD |
+2.56
|
$584.04B 638.43B USD | $1.3K 1.43K USD | $194.52 212.64 USD | $196.02 214.28 USD | $584.04B 638.43B USD | 53.08 | $3.68 4.02 USD | |
| Palantir Technologies Inc. P2LT34.SA | $239.5 48.54 USD |
+0.93
|
$1.69T 342.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 342.76B USD | 556.97 | $0.43 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $113.08 123.61 USD |
+0.77
|
$270.53B 295.73B USD | $124 135.55 USD | $112.5 122.98 USD | $113.08 123.61 USD | $270.53B 295.73B USD | 565.39 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $112.7 123.2 USD |
+0.77
|
$255.03B 278.78B USD | $6.83K 7.47K USD | $112.7 123.2 USD | $113.02 123.55 USD | $255.03B 278.78B USD | 563.50 | $0.2 0.22 USD | |
| Adobe ADBE | $378.47 — |
-3.48
|
$160.55B — | $6.9M — | $372.73 — | $386.88 — | $160.55B — | 24.27 | $15.59 — | |
| Palo Alto Networks PANW | $196.97 — |
-0.31
|
$131.34B — | $3.36M — | $194.91 — | $197.92 — | $131.34B — | 113.85 | $1.73 — | |
| CrowdStrike CRWD | $496.1 — |
+0.82
|
$123.65B — | $2.11M — | $489.14 — | $496.5 — | $123.65B — | 0 | -$0.69 — | |
| Synopsys SNPS | $523.11 — |
+0.25
|
$81.17B — | $976.02K — | $514 — | $526.09 — | $81.17B — | 60.61 | $8.63 — | |
| Fortinet FTNT | $102.21 — |
-0.21
|
$78.23B — | $3.46M — | $100.91 — | $102.65 — | $78.23B — | 42.06 | $2.43 — | |
| Cloudflare NET | $185.64 — |
+0.37
|
$64.34B — | $3.17M — | $181.64 — | $187.11 — | $64.34B — | 0 | -$0.24 — | |
| Adyen ADYEY | $18.04 — |
+0.11
|
$56.98B — | $452.42K — | $17.9 — | $18.04 — | $56.98B — | 51.54 | $0.35 — | |
| Adyen N.V. 0YP5.IL | $1,529.6 1672.06 USD |
-0.74
|
$51.07B 55.83B USD | $668 730.21 USD | $1,525 1667.03 USD | $1,538.4 1681.68 USD | $51.07B 55.83B USD | 86.12 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,529 1671.4 USD |
-0.1
|
$48.21B 52.7B USD | $4.69K 5.12K USD | $1,523.8 1665.72 USD | $1,538 1681.24 USD | $48.21B 52.7B USD | 51.76 | $29.54 32.29 USD | |
| Zscaler ZS | $309.33 — |
+0.65
|
$48.16B — | $1.63M — | $305.53 — | $312.3 — | $48.16B — | 0 | -$0.25 — | |
| Block, Inc. 0L95.IL | $69.65 — |
-21.05
|
$42.69B — | $46 — | $69.6 — | $69.65 — | $42.69B — | 0 | -$0.41 — | |
| VeriSign VRSN | $282.02 — |
-2.44
|
$26.48B — | $947.76K — | $277 — | $287.51 — | $26.48B — | 34.47 | $8.18 — | |
| GoDaddy GDDY | $175.43 — |
-1.66
|
$25B — | $1.14M — | $174.56 — | $177.96 — | $25B — | 33.80 | $5.19 — | |
| Toast TOST | $42.54 — |
-1.14
|
$24.61B — | $5.32M — | $41.76 — | $43.28 — | $24.61B — | 157.55 | $0.27 — | |
| Check Point Software CHKP | $219.39 — |
-0.76
|
$23.78B — | $605.08K — | $218.7 — | $221.91 — | $23.78B — | 28.98 | $7.57 — | |
| Affirm AFRM | $68.37 — |
+1.89
|
$22.06B — | $4.06M — | $67.04 — | $68.76 — | $22.06B — | 0 | -$0.19 — | |
| Samsara IOT | $38.38 — |
-1.99
|
$21.85B — | $5.98M — | $37.95 — | $39.16 — | $21.85B — | 0 | -$0.22 — | |
| Nutanix NTNX | $75.43 — |
+0.32
|
$20.22B — | $2M — | $74.13 — | $75.68 — | $20.22B — | 0 | $0 — | |
| CyberArk Software CYBR | $387.92 — |
-0.97
|
$19.51B — | $418.91K — | $384.26 — | $394.3 — | $19.51B — | 0 | -$2.02 — | |
| Okta OKTA | $98.14 — |
-0.42
|
$17.18B — | $2.25M — | $97.17 — | $98.76 — | $17.18B — | 150.98 | $0.65 — | |
| F5 FFIV | $296.12 — |
+0.05
|
$17.01B — | $373.63K — | $293.31 — | $296.82 — | $17.01B — | 28.14 | $10.52 — | |
| MongoDB MDB | $204.43 — |
-0.78
|
$16.7B — | $2.16M — | $203.14 — | $208.45 — | $16.7B — | 0 | -$1.08 — | |
| Akamai AKAM | $79.46 — |
-0.19
|
$11.31B — | $1.21M — | $78.81 — | $79.89 — | $11.31B — | 26.66 | $2.98 — | |
| Topicus.com Inc. TOI.V | $173.17 128.5 USD |
+1.5
|
$14.39B 10.67B USD | $43.6K 32.35K USD | $170.61 126.6 USD | $174.18 129.25 USD | $14.39B 10.67B USD | 91.14 | $1.9 1.41 USD | |
| Topicus.com TOITF | $126.7 — |
-1.78
|
$10.57B — | $8 — | $126.7 — | $126.7 — | $10.57B — | 90.50 | $1.4 — | |
| Amdocs DOX | $91.73 — |
-0.5
|
$10.2B — | $526.96K — | $90.96 — | $92.17 — | $10.2B — | 19.27 | $4.76 — | |
| Wix.com WIX | $164.58 — |
+2.2
|
$9.16B — | $659.28K — | $161.03 — | $165.96 — | $9.16B — | 65.30 | $2.52 — | |
| Shift4 Payments FOUR | $98.54 — |
+0.88
|
$8.73B — | $738.24K — | $97.26 — | $98.86 — | $8.73B — | 33.74 | $2.92 — | |
| Confluent CFLT | $25.6 — |
+2.61
|
$8.71B — | $5.61M — | $24.6 — | $25.78 — | $8.71B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.55 — |
-0.54
|
$7.52B — | $4.37M — | $27.28 — | $27.77 — | $7.52B — | 18.12 | $1.52 — | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.25
|
$6.76B 7.39B USD | $19.63K 21.46K USD | $5.15 5.63 USD | $5.2 5.69 USD | $6.76B 7.39B USD | 85.93 | $0.06 0.07 USD | |
| Informatica INFA | $24.33 — |
+0.08
|
$7.38B — | $1.6M — | $24.32 — | $24.36 — | $7.38B — | 0 | $0 — | |
| One97 Communications Limited PAYTM.NS | $928.25 11.23 USD |
+0.17
|
$592.41B 7.17B USD | $1.64M 19.86K USD | $916.5 11.09 USD | $933.9 11.3 USD | $592.41B 7.17B USD | 0 | -$10.38 -0.1 USD | |
| UiPath PATH | $12.85 — |
+1.26
|
$6.88B — | $6.57M — | $12.4 — | $12.87 — | $6.88B — | 0 | -$0.12 — | |
| Nexi S.p.A. NEXI.MI | $5.16 5.64 USD |
+0.31
|
$6.16B 6.73B USD | $427.82K 467.67K USD | $5.16 5.64 USD | $5.19 5.68 USD | $6.16B 6.73B USD | 36.87 | $0.14 0.15 USD | |
| CCC Intelligent CCCS | $9.61 — |
+2.23
|
$6.33B — | $9.11M — | $9.22 — | $9.64 — | $6.33B — | 961.00 | $0.01 — | |
| SentinelOne, Inc. S | $18.13 — |
-0.28
|
$6.03B — | $4.22M — | $17.96 — | $18.3 — | $6.03B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $50.05 — |
+0.04
|
$5.6B — | $967.83K — | $49.43 — | $50.06 — | $5.6B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $139.94 — |
+0.77
|
$5.31B — | $341.1K — | $137.34 — | $140.16 — | $5.31B — | 65.39 | $2.14 — | |
| Qualys QLYS | $143.98 — |
-0.34
|
$5.23B — | $310.16K — | $143.07 — | $144.74 — | $5.23B — | 29.38 | $4.9 — | |
| WEX WEX | $151.72 — |
+0.75
|
$5.2B — | $349.38K — | $149.56 — | $152.11 — | $5.2B — | 19.57 | $7.75 — | |
| ACI Worldwide ACIW | $45.49 — |
-0.98
|
$4.77B — | $789.85K — | $45.03 — | $45.94 — | $4.77B — | 17.98 | $2.53 — | |
| StoneCo Ltd. 0A4H.L | $15.95 — |
-0.32
|
$4.75B — | $96 — | $15.67 — | $16.31 — | $4.75B — | 17.15 | $0.93 — | |
| Box BOX | $32.82 — |
-2.61
|
$4.75B — | $2.29M — | $32.69 — | $33.7 — | $4.75B — | 25.24 | $1.3 — | |
| Euronet Worldwide EEFT | $105.3 — |
+1.26
|
$4.55B — | $239.03K — | $103.4 — | $105.36 — | $4.55B — | 15.62 | $6.74 — | |
| StoneCo STNE | $16 — |
-0.87
|
$4.34B — | $5.63M — | $15.64 — | $16.31 — | $4.34B — | 0 | -$0.81 — | |
| Tenable TENB | $33.64 — |
+0.18
|
$4.11B — | $902.46K — | $33.34 — | $34.04 — | $4.11B — | 0 | -$0.38 — | |
| Paymentus PAY | $31.12 — |
-3.35
|
$3.89B — | $514.81K — | $30.9 — | $32.3 — | $3.89B — | 77.79 | $0.4 — | |
| AvePoint AVPT | $18.5 — |
-0.48
|
$3.76B — | $846.38K — | $18.27 — | $18.6 — | $3.76B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.26 — |
-1.08
|
$3.72B — | $2.93M — | $18.04 — | $18.49 — | $3.72B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.2 — |
-3.86
|
$3.64B — | $1.35M — | $15.14 — | $15.87 — | $3.64B — | 0 | -$0.92 — | |
| DLocal DLO | $11.16 — |
-0.27
|
$3.19B — | $953.32K — | $10.96 — | $11.23 — | $3.19B — | 23.25 | $0.48 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.55
|
$3.17B — | $586.96K — | $0.7299 — | $0.7399 — | $3.17B — | 36.79 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.23 4.62 USD |
+0.06
|
$22.77B 3.17B USD | $2.62M 364.27K USD | $33.14 4.61 USD | $33.66 4.68 USD | $22.77B 3.17B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.24 2.08 USD |
-1.16
|
$15.34B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.34B 3.11B USD | 7.47 | $1.37 0.28 USD | |
| GMO internet, Inc. 4784.T | $1,551 10.47 USD |
-4.55
|
$425.2B 2.87B USD | $863.9K 5.83K USD | $1,528 10.31 USD | $1,631 11.01 USD | $425.2B 2.87B USD | 0 | -$0.33 -0.002 USD | |
| PagSeguro Digital PAGS | $9.42 — |
-0.32
|
$2.81B — | $6.91M — | $9.36 — | $9.89 — | $2.81B — | 7.47 | $1.26 — | |
| Marqeta MQ | $5.86 — |
+0.86
|
$2.74B — | $5.19M — | $5.79 — | $5.94 — | $2.74B — | 58.60 | $0.1 — | |
| DigitalOcean DOCN | $28.4 — |
+1.36
|
$2.59B — | $2.28M — | $28.11 — | $29.3 — | $2.59B — | 25.13 | $1.13 — | |
| BlackBerry Limited BB.TO | $5.75 4.27 USD |
-8.15
|
$3.42B 2.54B USD | $3.95M 2.93M USD | $5.63 4.18 USD | $6.1 4.53 USD | $3.42B 2.54B USD | 191.66 | $0.03 0.02 USD | |
| Payoneer Global PAYO | $6.93 — |
+0.58
|
$2.51B — | $2.25M — | $6.85 — | $6.99 — | $2.51B — | 24.75 | $0.28 — | |
| EVERTEC EVTC | $37.3 — |
+1.22
|
$2.37B — | $392.12K — | $36.67 — | $37.48 — | $2.37B — | 18.74 | $1.99 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.69 3.29 USD |
+0.38
|
$16.25B 2.26B USD | $4.06M 563.86K USD | $23.53 3.27 USD | $23.83 3.31 USD | $16.25B 2.26B USD | 29.61 | $0.8 0.11 USD | |
| Appian APPN | $30.14 — |
-1.05
|
$2.24B — | $960.79K — | $29.82 — | $30.69 — | $2.24B — | 0 | -$0.83 — | |
| Teradata TDC | $23.19 — |
+0.22
|
$2.22B — | $699.07K — | $22.93 — | $23.28 — | $2.22B — | 16.44 | $1.41 — | |
| LiveRamp RAMP | $33.03 — |
-0.39
|
$2.18B — | $381K — | $32.83 — | $33.25 — | $2.18B — | 0 | -$0.04 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.62 0.64 USD |
-83.45
|
$22.22B 2.13B USD | $17.85K 1.71K USD | $6.3 0.6 USD | $6.67 0.64 USD | $22.22B 2.13B USD | 0 | -$0.29 -0.02 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.56 0.63 USD |
+6.41
|
$22.02B 2.11B USD | $968.22K 92.88K USD | $6.25 0.6 USD | $6.6 0.63 USD | $22.02B 2.11B USD | 19.86 | $0.33 0.03 USD | |
| Five9 FIVN | $26.73 — |
+0.45
|
$2.04B — | $2.19M — | $26.29 — | $27.29 — | $2.04B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.82 — |
0
|
$2.03B — | $1.03M — | $9.82 — | $9.83 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.67 — |
+1.14
|
$1.95B — | $180.51K — | $10.44 — | $10.68 — | $1.95B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.76 — |
-0.29
|
$1.91B — | $146.47K — | $65.3 — | $66.17 — | $1.91B — | 22.52 | $2.92 — | |
| NetScout Systems NTCT | $24.94 — |
+0.48
|
$1.78B — | $594.49K — | $24.56 — | $25.06 — | $1.78B — | 0 | -$5.12 — | |
| OVH Groupe S.A. OVH.PA | $10.38 11.35 USD |
+0.87
|
$1.58B 1.73B USD | $8.8K 9.62K USD | $10.3 11.26 USD | $10.4 11.37 USD | $1.58B 1.73B USD | 129.75 | $0.08 0.09 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $224.5 245.41 USD |
+0.45
|
$1.45B 1.59B USD | $133 145.39 USD | $223.5 244.32 USD | $226.5 247.6 USD | $1.45B 1.59B USD | 52.08 | $4.31 4.71 USD | |
| Rapid7 RPD | $24 — |
-0.17
|
$1.54B — | $610.11K — | $23.4 — | $24.16 — | $1.54B — | 58.53 | $0.41 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.79 2.33 USD |
+0.48
|
$10.81B 1.5B USD | $3.64M 506.54K USD | $16.7 2.32 USD | $16.92 2.35 USD | $10.81B 1.5B USD | 69.95 | $0.24 0.03 USD | |
| Megaport Limited MP1.AX | $13.68 9.05 USD |
-1.94
|
$2.26B 1.5B USD | $428.37K 283.52K USD | $13.55 8.97 USD | $13.99 9.26 USD | $2.26B 1.5B USD | 342.00 | $0.04 0.03 USD | |
| Global Blue Group Holding AG GB | $7.47 — |
-0.13
|
$1.49B — | $13.84K — | $7.47 — | $7.48 — | $1.49B — | 18.21 | $0.41 — | |
| Tuya TUYA | $2.47 — |
+6.01
|
$1.44B — | $2.68M — | $2.32 — | $2.47 — | $1.44B — | 61.75 | $0.04 — | |
| Flywire FLYW | $11.83 — |
+1.72
|
$1.44B — | $1.85M — | $11.61 — | $11.88 — | $1.44B — | 295.75 | $0.04 — | |
| A10 Networks ATEN | $19.76 — |
+1.65
|
$1.42B — | $830.33K — | $19.28 — | $19.82 — | $1.42B — | 29.49 | $0.67 — | |
| Couchbase BASE | $24.42 — |
+0.41
|
$1.34B — | $1.43M — | $24.29 — | $24.43 — | $1.34B — | 0 | -$1.36 — | |
| Worldline SA 0QVI.IL | $3.89 4.25 USD |
-0.65
|
$1.21B 1.33B USD | $4.36K 4.77K USD | $3.83 4.19 USD | $4.04 4.42 USD | $1.21B 1.33B USD | 4.52 | $0.86 0.94 USD | |
| Verint Systems VRNT | $21.44 — |
+15.33
|
$1.29B — | $11.81M — | $19.13 — | $21.71 — | $1.29B — | 25.52 | $0.84 — | |
| Radware RDWR | $29.68 — |
+0.34
|
$1.27B — | $242.02K — | $29.22 — | $29.78 — | $1.27B — | 109.92 | $0.27 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $31.88 4.43 USD |
-1.09
|
$8.61B 1.2B USD | $10.64M 1.48M USD | $31.38 4.36 USD | $32.21 4.48 USD | $8.61B 1.2B USD | 531.33 | $0.06 0.008 USD | |
| Worldline SA WLN.PA | $3.84 4.19 USD |
-2.42
|
$1.08B 1.18B USD | $787.44K 860.78K USD | $3.84 4.19 USD | $3.96 4.32 USD | $1.08B 1.18B USD | 0 | -$1.05 -1.1 USD | |
| SAKURA Internet Inc. 3778.T | $4,130 27.88 USD |
-4.07
|
$165.2B 1.12B USD | $1.28M 8.66K USD | $4,125 27.84 USD | $4,295 28.99 USD | $165.2B 1.12B USD | 54.81 | $75.34 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,599 10.79 USD |
+2.63
|
$162.6B 1.1B USD | $1.07M 7.2K USD | $1,584 10.69 USD | $1,643 11.09 USD | $162.6B 1.1B USD | 56.70 | $28.2 0.19 USD | |
| MAXVISION TECH 002990.SZ | $29.22 4.06 USD |
+1.78
|
$7.64B 1.06B USD | $4.23M 587.5K USD | $28.58 3.97 USD | $29.43 4.09 USD | $7.64B 1.06B USD | 48.69 | $0.6 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||