Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.84 21.86 USD |
+0.05
|
$19.33T 3.92T USD | $149.73K 30.35K USD | $106.98 21.68 USD | $108.1 21.91 USD | $19.33T 3.92T USD | 35.35 | $3.05 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.12 24.58 USD |
+1.19
|
$4.88T 3.62T USD | $96.27K 71.43K USD | $32.84 24.37 USD | $33.12 24.58 USD | $4.88T 3.62T USD | 34.14 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $456.3 — |
-0.09
|
$3.39T — | $21.71K — | $454.39 — | $458.48 — | $3.39T — | 44.25 | $10.31 — | |
| Microsoft Corporation MSF.DE | $405.3 443.05 USD |
-0.14
|
$3.04T 3.33T USD | $12.69K 13.87K USD | $403.7 441.3 USD | $408.35 446.38 USD | $3.04T 3.33T USD | 35.03 | $11.57 12.65 USD | |
| Microsoft Corporation MSF.F | $405.6 443.38 USD |
-0.59
|
$3.03T 3.31T USD | $2.46K 2.69K USD | $403.7 441.3 USD | $408.45 446.49 USD | $3.03T 3.31T USD | 34.99 | $11.59 12.67 USD | |
| Oracle ORCL | $159.63 — |
-0.42
|
$449.55B — | $7.57M — | $157.58 — | $160.36 — | $449.55B — | 37.63 | $4.26 — | |
| Oracle Corporation ORC.DE | $142.2 155.44 USD |
-0.85
|
$398.76B 435.9B USD | $1.51K 1.65K USD | $140.34 153.41 USD | $142.2 155.44 USD | $398.76B 435.9B USD | 37.32 | $3.81 4.16 USD | |
| Palantir Technologies Inc. P2LT34.SA | $238.2 48.28 USD |
-0.21
|
$1.69T 341.63B USD | $7.58K 1.54K USD | $235.86 47.8 USD | $241.27 48.9 USD | $1.69T 341.63B USD | 553.95 | $0.43 0.09 USD | |
| Palantir Technologies Inc. PTX.DE | $111.78 122.19 USD |
+0.32
|
$273.96B 299.48B USD | $74.86K 81.83K USD | $110.9 121.23 USD | $114.1 124.73 USD | $273.96B 299.48B USD | 558.89 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $111.94 122.37 USD |
-0.66
|
$271.29B 296.55B USD | $5.79K 6.33K USD | $111 121.34 USD | $113.94 124.55 USD | $271.29B 296.55B USD | 559.70 | $0.2 0.22 USD | |
| Adobe ADBE | $417.61 — |
-0.73
|
$177.99B — | $2.35M — | $414.29 — | $419.13 — | $177.99B — | 27.58 | $15.14 — | |
| Palo Alto Networks PANW | $194.48 — |
+0.09
|
$128.77B — | $8.14M — | $192.66 — | $194.93 — | $128.77B — | 109.87 | $1.77 — | |
| CrowdStrike CRWD | $442.25 — |
-0.47
|
$110.15B — | $2.07M — | $436.7 — | $443.01 — | $110.15B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.79 — |
+0.04
|
$80.21B — | $3.85M — | $103.2 — | $104.89 — | $80.21B — | 43.12 | $2.43 — | |
| Synopsys SNPS | $515.61 — |
-0.08
|
$79.72B — | $738.01K — | $508 — | $515.73 — | $79.72B — | 62.04 | $8.31 — | |
| Adyen N.V. 0YP5.IL | $1,622.3 1773.39 USD |
-0.86
|
$54.17B 59.21B USD | $31.58K 34.52K USD | $1,619.13 1769.93 USD | $1,657.8 1812.2 USD | $54.17B 59.21B USD | 91.34 | $17.76 19.41 USD | |
| Adyen ADYEY | $18.27 — |
-2.04
|
$57.54B — | $13.56K — | $18.17 — | $18.39 — | $57.54B — | 55.36 | $0.33 — | |
| Adyen N.V. ADYEN.AS | $1,620 1770.88 USD |
-2.15
|
$51.02B 55.77B USD | $42.97K 46.97K USD | $1,617.8 1768.47 USD | $1,659 1813.51 USD | $51.02B 55.77B USD | 54.65 | $29.64 32.4 USD | |
| Cloudflare, Inc. 0A3Z.IL | $156.75 — |
0
|
$55.22B — | $2K — | $155.8 — | $158.28 — | $55.22B — | 0 | -$0.63 — | |
| Cloudflare NET | $157.42 — |
-0.06
|
$54.56B — | $2.38M — | $155.28 — | $157.88 — | $54.56B — | 0 | -$0.24 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.73K — | $57.51 — | $58.55 — | $54.08B — | 0 | -$0.41 — | |
| Robinhood Markets, Inc. 7KY.F | $57.35 62.69 USD |
+0.42
|
$48.9B 53.45B USD | $2.49K 2.72K USD | $56.47 61.73 USD | $57.54 62.9 USD | $48.9B 53.45B USD | 36.76 | $1.56 1.71 USD | |
| Zscaler ZS | $251.95 — |
-0.25
|
$38.98B — | $1.97M — | $248.95 — | $252.28 — | $38.98B — | 0 | -$0.1 — | |
| Samsara IOT | $47.31 — |
-0.65
|
$26.93B — | $1.34M — | $47.02 — | $47.64 — | $26.93B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $188.15 — |
-0.91
|
$26.81B — | $1.11M — | $187.62 — | $190.3 — | $26.81B — | 36.18 | $5.2 — | |
| VeriSign VRSN | $280.84 — |
-0.58
|
$26.37B — | $720.28K — | $278.4 — | $283 — | $26.37B — | 34.29 | $8.19 — | |
| Toast TOST | $44.32 — |
-0.78
|
$25.64B — | $4.28M — | $43.8 — | $44.6 — | $25.64B — | 164.14 | $0.27 — | |
| Check Point Software CHKP | $220.92 — |
+0.92
|
$23.94B — | $904.1K — | $220 — | $223.71 — | $23.94B — | 29.18 | $7.57 — | |
| Okta OKTA | $125.54 — |
-0.71
|
$21.98B — | $1.74M — | $124.71 — | $126.24 — | $21.98B — | 2092.33 | $0.06 — | |
| Nutanix NTNX | $81.42 — |
-1.99
|
$21.71B — | $2.6M — | $80.98 — | $82.27 — | $21.71B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $355.26 — |
+1.71
|
$17.57B — | $731.56K — | $348.52 — | $356.78 — | $17.57B — | 0 | -$2.03 — | |
| F5 FFIV | $286.9 — |
+0.42
|
$16.48B — | $454.9K — | $284.61 — | $288.34 — | $16.48B — | 27.22 | $10.54 — | |
| Affirm AFRM | $49.74 — |
-3.81
|
$16.05B — | $5.41M — | $49.62 — | $51.75 — | $16.05B — | 0 | -$0.19 — | |
| MongoDB MDB | $188.94 — |
-0.04
|
$15.34B — | $2.48M — | $183.13 — | $189.69 — | $15.34B — | 0 | -$1.74 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $55.64K 5.34K USD | $5.49 0.53 USD | $5.67 0.54 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $77.49 — |
-0.49
|
$11.33B — | $2.46M — | $77.21 — | $78.9 — | $11.33B — | 26.00 | $2.98 — | |
| Topicus.com Inc. TOI.V | $181.78 134.89 USD |
+2.67
|
$15.1B 11.21B USD | $55.01K 40.82K USD | $177.48 131.7 USD | $185 137.28 USD | $15.1B 11.21B USD | 97.73 | $1.86 1.38 USD | |
| Topicus.com TOITF | $130.8 — |
+4.07
|
$10.87B — | $7.6K — | $126 — | $132.86 — | $10.87B — | 98.34 | $1.33 — | |
| Amdocs DOX | $90.99 — |
-0.25
|
$10.21B — | $329.16K — | $90.5 — | $91.42 — | $10.21B — | 19.11 | $4.76 — | |
| Wix.com WIX | $181.74 — |
+0.84
|
$10.12B — | $923.89K — | $178.18 — | $182.22 — | $10.12B — | 77.00 | $2.36 — | |
| Shift4 Payments FOUR | $90.26 — |
+0.3
|
$8B — | $1.1M — | $89 — | $91.24 — | $8B — | 30.91 | $2.92 — | |
| Dropbox DBX | $28.67 — |
-0.1
|
$7.83B — | $3.07M — | $28.49 — | $28.78 — | $7.83B — | 18.86 | $1.52 — | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
+0.69
|
$6.85B 7.49B USD | $230.01K 251.44K USD | $5.16 5.64 USD | $5.24 5.73 USD | $6.85B 7.49B USD | 87.05 | $0.06 0.07 USD | |
| Confluent CFLT | $21.84 — |
-0.23
|
$7.43B — | $4.72M — | $21.61 — | $22 — | $7.43B — | 0 | -$0.97 — | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
+1.51
|
$6.76B 7.39B USD | $6.56M 7.17M USD | $5.15 5.63 USD | $5.25 5.74 USD | $6.76B 7.39B USD | 37.50 | $0.14 0.15 USD | |
| UiPath PATH | $12.44 — |
-1.19
|
$6.65B — | $9.87M — | $12.36 — | $12.59 — | $6.65B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.09 — |
+0.5
|
$6.65B — | $4.59M — | $19.68 — | $20.1 — | $6.65B — | 0 | -$0.92 — | |
| One97 Communications Limited PAYTM.NS | $850.75 10.29 USD |
-2.32
|
$543.11B 6.57B USD | $4.65M 56.29K USD | $847.1 10.25 USD | $881.85 10.67 USD | $543.11B 6.57B USD | 0 | -$10.36 -0.1 USD | |
| CCC Intelligent CCCS | $9.23 — |
+0.87
|
$6.08B — | $6.39M — | $9.06 — | $9.26 — | $6.08B — | 923.00 | $0.01 — | |
| Informatica INFA | $19.24 — |
-1.03
|
$5.81B — | $1.43M — | $19.09 — | $19.68 — | $5.81B — | 0 | $0 — | |
| SPS Commerce SPSC | $149 — |
-0.19
|
$5.66B — | $205.97K — | $147.74 — | $150.2 — | $5.66B — | 69.95 | $2.13 — | |
| GMO internet, Inc. 4784.T | $2,910 19.64 USD |
+4.64
|
$797.76B 5.39B USD | $508K 3.43K USD | $2,731 18.44 USD | $2,965 20.01 USD | $797.76B 5.39B USD | 0 | -$0.28 -0.001 USD | |
| Varonis Systems VRNS | $46.53 — |
+0.43
|
$5.21B — | $829.88K — | $45.98 — | $46.74 — | $5.21B — | 0 | -$0.81 — | |
| Qualys QLYS | $138.08 — |
+0.86
|
$5.02B — | $225.89K — | $135.75 — | $138.65 — | $5.02B — | 28.23 | $4.89 — | |
| ACI Worldwide ACIW | $47.79 — |
-2.71
|
$5.01B — | $944.47K — | $47.76 — | $49.34 — | $5.01B — | 18.88 | $2.53 — | |
| Paymentus PAY | $39.5 — |
-0.85
|
$4.94B — | $404.93K — | $38.41 — | $39.86 — | $4.94B — | 98.75 | $0.4 — | |
| Euronet Worldwide EEFT | $111.07 — |
+0.18
|
$4.8B — | $376.83K — | $110.11 — | $111.54 — | $4.8B — | 16.45 | $6.75 — | |
| WEX WEX | $137.13 — |
-0.39
|
$4.7B — | $291.55K — | $135.03 — | $138.43 — | $4.7B — | 17.67 | $7.76 — | |
| Remitly Global RELY | $22.8 — |
+1.15
|
$4.65B — | $3.2M — | $22.38 — | $22.9 — | $4.65B — | 0 | -$0.03 — | |
| Box BOX | $31.97 — |
-0.03
|
$4.63B — | $1.47M — | $31.9 — | $32.5 — | $4.63B — | 23.50 | $1.36 — | |
| Cellebrite DI CLBT | $17.05 — |
+0.18
|
$4.08B — | $1.49M — | $16.96 — | $17.43 — | $4.08B — | 0 | -$0.92 — | |
| Tenable TENB | $32.69 — |
+0.12
|
$3.99B — | $1.07M — | $32.49 — | $32.96 — | $3.99B — | 0 | -$0.38 — | |
| StoneCo Ltd. 0A4H.L | $13.29 — |
-1.7
|
$3.96B — | $12.74K — | $13.19 — | $13.48 — | $3.96B — | 14.29 | $0.93 — | |
| AvePoint AVPT | $18.64 — |
-1.79
|
$3.79B — | $1.73M — | $18.56 — | $19 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.36 — |
-0.45
|
$3.63B — | $3.86M — | $13.17 — | $13.46 — | $3.63B — | 0 | -$0.78 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.77 — |
+0.39
|
$3.46B — | $773.9K — | $0.76 — | $0.77 — | $3.46B — | 38.29 | $0.02 — | |
| DLocal DLO | $11.66 — |
-1.1
|
$3.33B — | $597.87K — | $11.5 — | $11.85 — | $3.33B — | 24.29 | $0.48 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.15 2.06 USD |
+0.5
|
$15.37B 3.12B USD | $29.86K 6.05K USD | $10.08 2.04 USD | $10.3 2.09 USD | $15.37B 3.12B USD | 7.40 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.66 4.26 USD |
+0.62
|
$21.01B 2.92B USD | $3.42M 475.87K USD | $30.1 4.19 USD | $30.83 4.29 USD | $21.01B 2.92B USD | 0 | -$1.93 -0.2 USD | |
| DigitalOcean DOCN | $30.22 — |
-0.4
|
$2.75B — | $764.13K — | $29.92 — | $30.57 — | $2.75B — | 26.74 | $1.13 — | |
| PagSeguro Digital PAGS | $9.01 — |
-0.33
|
$2.69B — | $3.03M — | $8.88 — | $9.08 — | $2.69B — | 7.44 | $1.21 — | |
| Payoneer Global PAYO | $7.19 — |
+0.7
|
$2.61B — | $5.06M — | $7.08 — | $7.21 — | $2.61B — | 25.67 | $0.28 — | |
| Marqeta MQ | $5.22 — |
-0.38
|
$2.44B — | $10.22M — | $5.16 — | $5.32 — | $2.44B — | 52.19 | $0.1 — | |
| EVERTEC EVTC | $38.37 — |
+0.42
|
$2.44B — | $350.6K — | $38.07 — | $38.38 — | $2.44B — | 19.28 | $1.99 — | |
| BlackBerry Limited BB.TO | $5.47 4.06 USD |
-0.73
|
$3.27B 2.42B USD | $1.32M 981.8K USD | $5.43 4.03 USD | $5.61 4.16 USD | $3.27B 2.42B USD | 0 | -$0.01 -0.007 USD | |
| Appian APPN | $32.15 — |
-0.28
|
$2.39B — | $546.13K — | $31.86 — | $32.38 — | $2.39B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.82 3.31 USD |
-0.29
|
$16.34B 2.27B USD | $3.91M 544.09K USD | $23.65 3.29 USD | $23.94 3.33 USD | $16.34B 2.27B USD | 29.40 | $0.81 0.11 USD | |
| Teradata TDC | $22.49 — |
-0.75
|
$2.15B — | $587.59K — | $22.44 — | $22.82 — | $2.15B — | 15.95 | $1.41 — | |
| Five9 FIVN | $26.74 — |
-1.8
|
$2.04B — | $1.7M — | $26.39 — | $27.3 — | $2.04B — | 0 | -$0.06 — | |
| OVH Groupe S.A. OVH.PA | $12.4 13.55 USD |
+0.32
|
$1.87B 2.04B USD | $58.5K 63.95K USD | $12.29 13.43 USD | $12.65 13.83 USD | $1.87B 2.04B USD | 155.00 | $0.08 0.09 USD | |
| AvidXchange AVDX | $9.73 — |
+0.05
|
$2.01B — | $1.96M — | $9.72 — | $9.73 — | $2.01B — | 0 | $0 — | |
| LiveRamp RAMP | $28.85 — |
-1.13
|
$1.9B — | $524.34K — | $27.9 — | $29.14 — | $1.9B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $64.85 — |
+0.19
|
$1.88B — | $165.61K — | $64.43 — | $65.11 — | $1.88B — | 22.20 | $2.92 — | |
| EverCommerce EVCM | $10.21 — |
+0.99
|
$1.86B — | $127.99K — | $10.02 — | $10.23 — | $1.86B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.61 0.54 USD |
+0.9
|
$18.85B 1.81B USD | $2.26M 216.46K USD | $5.46 0.52 USD | $5.66 0.54 USD | $18.85B 1.81B USD | 16.50 | $0.34 0.03 USD | |
| Worldline SA 0QVI.IL | $5.1 5.58 USD |
+7.21
|
$1.59B 1.74B USD | $32.78K 35.84K USD | $4.69 5.13 USD | $5.11 5.59 USD | $1.59B 1.74B USD | 5.93 | $0.86 0.94 USD | |
| NetScout Systems NTCT | $23.52 — |
-0.17
|
$1.68B — | $279.4K — | $23.36 — | $23.6 — | $1.68B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.58 — |
-2.27
|
$1.66B — | $2.47M — | $2.55 — | $2.69 — | $1.66B — | 258.00 | $0.01 — | |
| Worldline SA WLN.PA | $5.11 5.59 USD |
+8.44
|
$1.49B 1.63B USD | $3.22M 3.52M USD | $4.69 5.13 USD | $5.08 5.55 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.21 2.39 USD |
+1.89
|
$11.08B 1.54B USD | $14.7M 2.04M USD | $16.71 2.32 USD | $17.4 2.42 USD | $11.08B 1.54B USD | 71.70 | $0.24 0.03 USD | |
| Rapid7 RPD | $23.36 — |
+0.95
|
$1.5B — | $601.82K — | $22.91 — | $23.44 — | $1.5B — | 56.97 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.44 — |
0
|
$1.48B — | $63.54K — | $7.43 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $206 225.19 USD |
-1.44
|
$1.33B 1.46B USD | $4.19K 4.58K USD | $203.5 222.45 USD | $209.5 229.01 USD | $1.33B 1.46B USD | 48.13 | $4.28 4.68 USD | |
| Flywire FLYW | $11.81 — |
+2.25
|
$1.44B — | $1.5M — | $11.39 — | $11.82 — | $1.44B — | 295.25 | $0.04 — | |
| Megaport Limited MP1.AX | $12.4 8.21 USD |
+0.16
|
$1.99B 1.32B USD | $577.29K 382.09K USD | $12.29 8.13 USD | $12.66 8.38 USD | $1.99B 1.32B USD | 310.00 | $0.04 0.03 USD | |
| A10 Networks ATEN | $17.46 — |
-0.23
|
$1.26B — | $362.98K — | $17.38 — | $17.59 — | $1.26B — | 26.05 | $0.67 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Verint Systems VRNT | $17.62 — |
-1.73
|
$1.06B — | $551.14K — | $17.49 — | $17.89 — | $1.06B — | 16.94 | $1.04 — | |
| Maxvision Technology Corp. 002990.SZ | $29.2 4.06 USD |
+2.56
|
$7.63B 1.06B USD | $23.58M 3.28M USD | $28.59 3.98 USD | $30.95 4.3 USD | $7.63B 1.06B USD | 48.66 | $0.6 0.08 USD | |
| Radware RDWR | $23.68 — |
-0.38
|
$1.01B — | $65.45K — | $23.5 — | $23.85 — | $1.01B — | 87.70 | $0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||