Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Argentine (4)
- Australie (22)
- L'Autriche (12)
- Belgique (1)
- Brésil (18)
- Canada (27)
- Chili (2)
- Chine (10)
- Finlande (2)
- France (9)
- Allemagne (160)
- Hong Kong (8)
- Inde (8)
- Indonésie (1)
- Israël (7)
- Italie (6)
- Japon (49)
- Malaisie (4)
- Mexique (21)
- Pays-Bas (2)
- Nouvelle-Zélande (4)
- Norvège (1)
- Pologne (3)
- Russie (2)
- Singapour (1)
- Afrique du Sud (2)
- Espagne (2)
- Suède (9)
- Taïwan (12)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technologie (564)
- {{item.name}}
- Tous secteur
- Technologie (564)
Logiciel - Infrastructure (564)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$106.70 22.48 USD |
+0.48
|
R$19.78T 4.01T USD | R$56.40K 11.43K USD | R$110.91 22.48 USD | R$112.05 22.71 USD | R$19.78T 4.01T USD | 34.12 | R$3.25 0.66 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.91 25.79 USD |
+0.74
|
CA$5.12T 3.8T USD | CA$66.10K 19.92K USD | CA$34.57 25.65 USD | CA$34.84 25.85 USD | CA$5.12T 3.8T USD | 35.83 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €403.55 451.79 USD |
+0.02
|
€3.07T 3.36T USD | €6.37K 2.91K USD | €412.85 451.3 USD | €413.85 452.39 USD | €3.07T 3.36T USD | 34.64 | €11.93 13.04 USD | ||
| Oracle Corporation ORCL34.SA | R$173.08 36.6 USD |
-1.32
|
R$3.11T 630.95B USD | R$20.79K 4.21K USD | R$178.72 36.22 USD | R$181.87 36.86 USD | R$3.11T 630.95B USD | 36.70 | R$4.92 1 USD | ||
| Oracle Corporation ORC.DE | €170.70 181.74 USD |
+1.75
|
€478.82B 523.41B USD | €21.18K 1.87K USD | €165.44 180.85 USD | €166.30 181.79 USD | €478.82B 523.41B USD | 36.78 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$314.65 67.09 USD |
+2.42
|
R$2.37T 480.26B USD | R$14.02K 2.84K USD | R$330.51 66.99 USD | R$341.00 69.12 USD | R$2.37T 480.26B USD | 418.98 | R$0.79 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €147.60 171.8 USD |
+0.78
|
€374.58B 409.47B USD | €42.84K 15.3K USD | €156.40 170.97 USD | €157.24 171.88 USD | €374.58B 409.47B USD | 436.55 | €0.36 0.39 USD | ||
| Adobe ADBE | $334.15 — |
+0.26
|
$149.53B — | $2.74M — | $350.01 — | $355.27 — | $149.53B — | 21.10 | $16.70 — | ||
| CrowdStrike CRWD | $458.99 — |
+0.53
|
$119.91B — | $1.26M — | $472.24 — | $478.12 — | $119.91B — | 0 | -$1.28 — | ||
| Cloudflare NET | $199.84 — |
+1.95
|
$69.92B — | $1.05M — | $199.04 — | $201.25 — | $69.92B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $78.19 — |
+0.4
|
$61.54B — | $1.84M — | $80.28 — | $80.87 — | $61.54B — | 33.04 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $24.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $16.80 — |
+0.37
|
$51.06B — | $1.71K — | $16.11 — | $16.21 — | $51.06B — | 43.62 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,373.00 1500.87 USD |
+0.32
|
€45.84B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.84B 50.11B USD | 77.30 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,380.20 1508.75 USD |
+0.39
|
€43.51B 47.56B USD | €31.04K 33.93K USD | €1,368.60 1496.06 USD | €1,383.80 1512.68 USD | €43.51B 47.56B USD | 43.64 | €31.62 34.56 USD | ||
| Zscaler ZS | $224.38 — |
+1.73
|
$36.27B — | $636.89K — | $226.50 — | $228.75 — | $36.27B — | 0 | -$0.25 — | ||
| MongoDB MDB | $416.48 — |
+4.21
|
$34.28B — | $802.13K — | $420.91 — | $428.65 — | $34.28B — | 0 | -$0.85 — | ||
| Affirm AFRM | $75.85 — |
+0.45
|
$25.04B — | $1.96M — | $75.20 — | $76.49 — | $25.04B — | 109.92 | $0.69 — | ||
| VeriSign VRSN | $245.92 — |
+0.31
|
$22.97B — | $358.77K — | $243.91 — | $246.14 — | $22.97B — | 28.66 | $8.58 — | ||
| CyberArk Software CYBR | $451.32 — |
+0.03
|
$22.78B — | $242.63K — | $449.53 — | $453.73 — | $22.78B — | 0 | -$4.78 — | ||
| Samsara IOT | $35.98 — |
-0.83
|
$20.76B — | $3.62M — | $35.71 — | $36.28 — | $20.76B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $187.46 — |
-0.59
|
$20.12B — | $414.14K — | $187.31 — | $189.44 — | $20.12B — | 20.57 | $9.11 — | ||
| GoDaddy GDDY | $126.08 — |
-0.34
|
$17.46B — | $661.02K — | $125.24 — | $127.61 — | $17.46B — | 21.77 | $5.79 — | ||
| Okta OKTA | $87.43 — |
-0.74
|
$15.50B — | $1.11M — | $87.21 — | $88.40 — | $15.50B — | 79.48 | $1.10 — | ||
| F5 FFIV | $259.37 — |
-0.02
|
$15.07B — | $908.73K — | $257.46 — | $260.69 — | $15.07B — | 21.98 | $11.80 — | ||
| Nutanix NTNX | $51.96 — |
-0.74
|
$14.05B — | $2.55M — | $51.78 — | $52.41 — | $14.05B — | 68.36 | $0.76 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 166.67K 15.99K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Akamai AKAM | $87.97 — |
-0.31
|
$12.66B — | $1.36M — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,294.60 15.66 USD |
-1.1
|
₹829.29B 10.03B USD | ₹2.72M 32.94K USD | ₹1,292.00 15.63 USD | ₹1,309.00 15.84 USD | ₹829.29B 10.03B USD | 0 | -₹9.56 -0.1 USD | ||
| Amdocs DOX | $81.27 — |
+0.05
|
$8.94B — | $652.40K — | $80.38 — | $81.82 — | $8.94B — | 16.09 | $5.05 — | ||
| Topicus.com TOITF | $93.06 — |
-2.22
|
$7.85B — | $1.17K — | $91.76 — | $93.28 — | $7.85B — | 258.49 | $0.36 — | ||
| Topicus.com Inc. TOI.V | CA$125.05 93.82 USD |
+0.57
|
CA$10.54B 7.82B USD | CA$43.57K 32.33K USD | CA$125.00 92.76 USD | CA$126.87 94.15 USD | CA$10.54B 7.82B USD | 247.90 | CA$0.51 0.38 USD | ||
| Solstice Advanced Materials SOLS | $49.12 — |
+0.53
|
$7.76B — | $157.64K — | $48.84 — | $49.53 — | $7.76B — | 49.35 | $0.99 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Dropbox DBX | $27.66 — |
-1.07
|
$7.23B — | $3.29M — | $27.61 — | $28.02 — | $7.23B — | 15.71 | $1.76 — | ||
| Nexi S.p.A. 0NX5.IL | €4.23 4.62 USD |
-0.08
|
€5.54B 6.06B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.06B USD | 70.45 | €0.06 0.07 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,502 43.89 USD |
-0.35
|
¥857B 5.79B USD | ¥874K 5.9K USD | ¥6,466 43.65 USD | ¥6,588 44.47 USD | ¥857B 5.79B USD | 27.85 | ¥233 1.58 USD | ||
| Wix.com WIX | $103.43 — |
-1.4
|
$5.76B — | $868.95K — | $103.00 — | $105.08 — | $5.76B — | 43.82 | $2.36 — | ||
| Trend Micro Incorporated TMICY | $42.62 — |
-1.16
|
$5.62B — | $5.22K — | $42.07 — | $42.64 — | $5.62B — | 28.41 | $1.50 — | ||
| Nexi S.p.A. NEXI.MI | €4.22 4.61 USD |
+0.74
|
€4.94B 5.4B USD | €5.85M 6.39M USD | €4.17 4.56 USD | €4.23 4.63 USD | €4.94B 5.4B USD | 18.35 | €0.23 0.25 USD | ||
| WEX WEX | $150.98 — |
-0.99
|
$5.19B — | $14.92K — | $151.00 — | $152.81 — | $5.19B — | 19.67 | $7.69 — | ||
| ACI Worldwide ACIW | $45.85 — |
-0.99
|
$4.97B — | $16.63K — | $48.09 — | $48.76 — | $4.97B — | 19.48 | $2.47 — | ||
| Qualys QLYS | $134.57 — |
-2.02
|
$4.86B — | $468.66K — | $131.00 — | $136.61 — | $4.86B — | 26.07 | $5.16 — | ||
| Cellebrite DI CLBT | $17.99 — |
-1.37
|
$4.40B — | $466.90K — | $17.94 — | $18.33 — | $4.40B — | 47.34 | $0.38 — | ||
| DLocal DLO | $14.31 — |
+0.63
|
$4.22B — | $988.93K — | $14.16 — | $14.45 — | $4.22B — | 25.55 | $0.56 — | ||
| StoneCo STNE | $15.06 — |
+1.53
|
$4.03B — | $2.55M — | $14.82 — | $15.28 — | $4.03B — | 0 | -$0.58 — | ||
| Paymentus PAY | $31.35 — |
-1.69
|
$3.93B — | $734.41K — | $31.35 — | $31.68 — | $3.93B — | 66.70 | $0.47 — | ||
| Varonis Systems VRNS | $33.10 — |
-0.72
|
$3.90B — | $922.39K — | $33.00 — | $33.66 — | $3.90B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $90.81 — |
-1.05
|
$3.44B — | $271.02K — | $90.73 — | $92.14 — | $3.44B — | 40.54 | $2.24 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.58 4.89 USD |
+0.79
|
CN¥24.00B 3.34B USD | CN¥323.18K 44.94K USD | CN¥35.12 4.88 USD | CN¥35.39 4.92 USD | CN¥24.00B 3.34B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.89 2.2 USD |
+4.51
|
R$15.98B 3.24B USD | R$19.80K 4.01K USD | R$10.66 2.16 USD | R$10.85 2.2 USD | R$15.98B 3.24B USD | 7.43 | R$1.46 0.3 USD | ||
| AvePoint AVPT | $13.97 — |
-0.43
|
$3.01B — | $1.31M — | $13.87 — | $14.15 — | $3.01B — | 0 | -$0.01 — | ||
| Teradata TDC | $29.70 — |
+0.49
|
$2.92B — | $748.19K — | $30.60 — | $30.93 — | $2.92B — | 25.52 | $1.21 — | ||
| Remitly Global RELY | $13.86 — |
-1.35
|
$2.90B — | $2.08M — | $13.77 — | $14.05 — | $2.90B — | 153.99 | $0.09 — | ||
| PagSeguro Digital PAGS | $9.74 — |
+0.62
|
$2.84B — | $2.04M — | $9.69 — | $9.86 — | $2.84B — | 7.37 | $1.32 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.65 — |
-0.46
|
$2.81B — | $19.00K — | $0.65 — | $0.65 — | $2.81B — | 32.39 | $0.02 — | ||
| Appian APPN | $33.75 — |
+0.45
|
$2.65B — | $349.63K — | $35.40 — | $36.02 — | $2.65B — | 0 | -$0.10 — | ||
| EverCommerce EVCM | $12.14 — |
-0.49
|
$2.20B — | $95.39K — | $12.10 — | $12.44 — | $2.20B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $76.69 — |
-0.3
|
$2.19B — | $244.58K — | $76.63 — | $76.92 — | $2.19B — | 26.08 | $2.94 — | ||
| Marqeta MQ | $4.81 — |
-1.43
|
$2.16B — | $2.21M — | $4.80 — | $4.89 — | $2.16B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.50 — |
+0.35
|
$2.06B — | $973.37K — | $5.62 — | $5.74 — | $2.06B — | 31.72 | $0.18 — | ||
| NetScout Systems NTCT | $27.35 — |
-0.8
|
$1.97B — | $268.22K — | $27.34 — | $27.59 — | $1.97B — | 21.70 | $1.26 — | ||
| LiveRamp RAMP | $29.80 — |
+0.2
|
$1.96B — | $223.92K — | $29.66 — | $30.01 — | $1.96B — | 51.37 | $0.58 — | ||
| EVERTEC EVTC | $29.34 — |
-1.29
|
$1.86B — | $10.28K — | $29.11 — | $29.62 — | $1.86B — | 12.88 | $2.26 — | ||
| GMO internet, Inc. 4784.T | ¥937 6.33 USD |
-10.16
|
¥257B 1.73B USD | ¥6M 37.58K USD | ¥924 6.24 USD | ¥1,030 6.95 USD | ¥257B 1.73B USD | 68.04 | ¥14 0.09 USD | ||
| Flywire FLYW | $14.15 — |
-1.53
|
$1.73B — | $699.77K — | $14.14 — | $14.46 — | $1.73B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.32 8.03 USD |
+1.23
|
A$2.22B 1.47B USD | A$67.66K 44.78K USD | A$12.05 7.97 USD | A$12.19 8.07 USD | A$2.22B 1.47B USD | 0 | A$0.00 0 USD | ||
| A10 Networks ATEN | $17.30 — |
-0.66
|
$1.29B — | $120.87K — | $17.93 — | $18.11 — | $1.29B — | 25.98 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥33.46 4.65 USD |
-4.37
|
CN¥9.03B 1.26B USD | CN¥6.71M 932.44K USD | CN¥32.66 4.54 USD | CN¥34.24 4.76 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| OVH Groupe S.A. OVH.PA | €7.29 7.96 USD |
+0.07
|
€1.10B 1.2B USD | €110.28K 120.55K USD | €7.13 7.79 USD | €7.34 8.02 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | ||
| Radware RDWR | $24.13 — |
-1.07
|
$1.05B — | $131.23K — | $24.09 — | $24.39 — | $1.05B — | 63.50 | $0.38 — | ||
| Rapid7 RPD | $15.62 — |
+1.36
|
$1.02B — | $899.66K — | $15.24 — | $15.75 — | $1.02B — | 44.62 | $0.35 — | ||
| Yext YEXT | $8.13 — |
-0.25
|
$1.00B — | $643.06K — | $8.09 — | $8.19 — | $1.00B — | 0 | $0.00 — | ||
| Appier Group, Inc. 4180.T | ¥1,074 7.25 USD |
-2.63
|
¥109B 738.17M USD | ¥1M 8.56K USD | ¥1,068 7.21 USD | ¥1,100 7.43 USD | ¥109B 738.17M USD | 35.71 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.12 7.11 USD |
+0.06
|
CN¥5.22B 725.47M USD | CN¥159.84K 22.22K USD | CN¥51.04 7.1 USD | CN¥51.59 7.17 USD | CN¥5.22B 725.47M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Cognyte Software CGNT | $9.30 — |
0
|
$679.25M — | $180.95K — | $9.27 — | $9.36 — | $679.25M — | 0 | -$0.08 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.12 0.2 USD |
-2.36
|
₹56.11B 678.89M USD | ₹13.93M 168.57K USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹56.11B 678.89M USD | 21.21 | ₹0.76 0.009 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.00 1.95 USD |
-1.34
|
A$1.02B 672.03M USD | A$12.73K 8.43K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.02B 672.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.42 5.2 USD |
-0.59
|
NZ$946.84M 584.29M USD | NZ$53.75K 33.17K USD | NZ$8.41 5.19 USD | NZ$8.50 5.25 USD | NZ$946.84M 584.29M USD | 44.31 | NZ$0.19 0.12 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥20.65 2.87 USD |
+0.19
|
CN¥4.09B 569.28M USD | CN¥724.70K 100.76K USD | CN¥20.60 2.86 USD | CN¥20.85 2.9 USD | CN¥4.09B 569.28M USD | 258.12 | CN¥0.08 0.01 USD | ||
| Worldline SA 0QVI.IL | €1.63 1.78 USD |
+2.76
|
€509.09M 556.51M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €509.09M 556.51M USD | 1.89 | €0.86 0.94 USD | ||
| Gentrack Group Limited GTK.AX | A$7.23 4.93 USD |
+0.27
|
A$837.76M 554.48M USD | A$39.35K 26.04K USD | A$7.27 4.81 USD | A$7.52 4.98 USD | A$837.76M 554.48M USD | 46.56 | A$0.16 0.11 USD | ||
| CI&T CINT | $4.24 — |
-1.17
|
$550.42M — | $102.35K — | $4.20 — | $4.30 — | $550.42M — | 15.70 | $0.27 — | ||
| Zhongfu Information Inc. 300659.SZ | CN¥14.99 2.08 USD |
-0.46
|
CN¥3.90B 542.73M USD | CN¥800.50K 111.3K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥3.90B 542.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Worldline SA WLN.PA | €1.64 1.8 USD |
+1.17
|
€464.36M 507.6M USD | €2.53M 2.77M USD | €1.55 1.69 USD | €1.65 1.81 USD | €464.36M 507.6M USD | 0 | -€16.00 -17.4 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.26 0.86 USD |
+3.4
|
R$2.35B 475.45M USD | R$2.07M 418.62K USD | R$4.14 0.84 USD | R$4.26 0.86 USD | R$2.35B 475.45M USD | 0 | -R$0.50 -0.1 USD | ||
| Bandwidth BAND | $14.22 — |
+0.58
|
$474.31M — | $193.31K — | $15.38 — | $15.77 — | $474.31M — | 0 | -$0.39 — | ||
| Allot ALLT | $9.74 — |
+2.1
|
$471.67M — | $427.83K — | $9.51 — | $9.95 — | $471.67M — | 243.50 | $0.04 — | ||
| Coveo Solutions Inc. CVO.TO | CA$6.67 4.87 USD |
+0.76
|
CA$629.82M 467.36M USD | CA$148.76K 110.39K USD | CA$6.56 4.87 USD | CA$6.72 4.99 USD | CA$629.82M 467.36M USD | 0 | -CA$0.31 -0.2 USD | ||
| Paysafe PSFE | $7.94 — |
-0.5
|
$467.24M — | $395.17K — | $7.94 — | $8.16 — | $467.24M — | 0 | -$2.12 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 60.70 15.43 USD |
+0.33
|
PLN 1.81B 459.39M USD | PLN 24.81K 6.31K USD | PLN 60.30 15.33 USD | PLN 61.50 15.63 USD | PLN 1.81B 459.39M USD | 12.77 | PLN 4.75 1.21 USD | ||
| International Money Express IMXI | $15.34 — |
-0.07
|
$456.18M — | $307.42K — | $15.34 — | $15.37 — | $456.18M — | 11.99 | $1.28 — | ||
| Priority Technology PRTH | $5.50 — |
-1.43
|
$450.29M — | $450.10K — | $5.50 — | $5.62 — | $450.29M — | 10.37 | $0.53 — | ||
| Exodus Movement EXOD | $14.78 — |
-1.14
|
$432.82M — | $144.29K — | $14.66 — | $15.50 — | $432.82M — | 4.37 | $3.38 — | ||
| Veritone VERI | $4.61 — |
-3.35
|
$423.23M — | $2.01M — | $4.59 — | $4.92 — | $423.23M — | 0 | -$1.97 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||