Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.9 22.07 USD |
-0.09
|
$19.44T 3.94T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44T 3.94T USD | 36.42 | $2.99 0.61 USD | |
| Microsoft Corporation MSFT.NE | $34.13 25.33 USD |
+0.41
|
$5.03T 3.73T USD | $33.03K 24.51K USD | $34.02 25.24 USD | $34.3 25.45 USD | $5.03T 3.73T USD | 35.18 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $409 447.09 USD |
-1.08
|
$3.06T 3.34T USD | $2.88K 3.15K USD | $407.45 445.4 USD | $410.9 449.17 USD | $3.06T 3.34T USD | 36.19 | $11.3 12.35 USD | |
| Oracle ORCL | $190 — |
+7.65
|
$494.61B — | $11.03M — | $176.21 — | $179.54 — | $494.61B — | 41.69 | $4.23 — | |
| Palantir Technologies Inc. P2LT34.SA | $253 51.28 USD |
+2.32
|
$1.79T 363.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 363.71B USD | 588.37 | $0.43 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $117.02 127.92 USD |
-1.43
|
$270.35B 295.53B USD | $1.46K 1.59K USD | $117.02 127.92 USD | $118.8 129.86 USD | $270.35B 295.53B USD | 585.10 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $117.6 128.55 USD |
-1.57
|
$269.96B 295.1B USD | $14.41K 15.75K USD | $117.04 127.94 USD | $118.84 129.91 USD | $269.96B 295.1B USD | 588.00 | $0.2 0.22 USD | |
| Adobe ADBE | $412.84 — |
-0.77
|
$175.95B — | $3.37M — | $410.42 — | $416.04 — | $175.95B — | 27.25 | $15.15 — | |
| Palo Alto Networks PANW | $194.39 — |
-0.8
|
$129.62B — | $3.45M — | $194.06 — | $197.44 — | $129.62B — | 111.07 | $1.75 — | |
| CrowdStrike CRWD | $476.98 — |
+2
|
$118.89B — | $2.75M — | $465.55 — | $479.94 — | $118.89B — | 0 | -$0.72 — | |
| Fortinet FTNT | $102.02 — |
+0.38
|
$78.09B — | $4M — | $100.14 — | $104.01 — | $78.09B — | 41.98 | $2.43 — | |
| Synopsys SNPS | $500.73 — |
-0.7
|
$77.69B — | $1.1M — | $498.24 — | $505.91 — | $77.69B — | 57.82 | $8.66 — | |
| Adyen ADYEY | $19.64 — |
-1.21
|
$62.79B — | $19.93K — | $19.6 — | $19.82 — | $62.79B — | 59.51 | $0.33 — | |
| Cloudflare NET | $179.71 — |
+0.21
|
$62.29B — | $1.81M — | $177.44 — | $181.5 — | $62.29B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $64.26 70.24 USD |
-1.29
|
$56.84B 62.13B USD | $618 675.56 USD | $64.11 70.08 USD | $64.59 70.61 USD | $56.84B 62.13B USD | 42.00 | $1.53 1.67 USD | |
| Adyen N.V. 0YP5.IL | $1,697 1855.05 USD |
-2.27
|
$56.66B 61.94B USD | $546 596.85 USD | $1,682.4 1839.09 USD | $1,721 1881.29 USD | $56.66B 61.94B USD | 95.55 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,696.6 1854.61 USD |
-1.46
|
$53.43B 58.41B USD | $10.56K 11.55K USD | $1,681.4 1838 USD | $1,720.4 1880.63 USD | $53.43B 58.41B USD | 57.20 | $29.66 32.42 USD | |
| Zscaler ZS | $299.86 — |
+0.63
|
$46.69B — | $2M — | $296.23 — | $302.95 — | $46.69B — | 0 | -$0.27 — | |
| Block, Inc. 0L95.IL | $63.8 — |
-27.68
|
$39.11B — | $70 — | $63.8 — | $63.8 — | $39.11B — | 0 | -$0.41 — | |
| VeriSign VRSN | $279.83 — |
+0.48
|
$26.28B — | $456.79K — | $277.81 — | $280.58 — | $26.28B — | 34.00 | $8.23 — | |
| GoDaddy GDDY | $176.91 — |
-0.85
|
$25.21B — | $1.67M — | $176.02 — | $178.97 — | $25.21B — | 34.35 | $5.15 — | |
| Toast TOST | $43.23 — |
-0.28
|
$25.01B — | $4.51M — | $42.93 — | $43.99 — | $25.01B — | 160.11 | $0.27 — | |
| Check Point Software CHKP | $222.67 — |
-3.04
|
$24.13B — | $1.36M — | $219.17 — | $228.96 — | $24.13B — | 30.29 | $7.35 — | |
| Samsara IOT | $42.34 — |
+0.95
|
$24.11B — | $7.95M — | $41 — | $42.89 — | $24.11B — | 0 | -$0.22 — | |
| Affirm AFRM | $63.5 — |
+4.1
|
$20.49B — | $9.77M — | $61.55 — | $65.49 — | $20.49B — | 0 | -$0.2 — | |
| CyberArk Software CYBR | $395.59 — |
-0.12
|
$19.9B — | $454.41K — | $392.77 — | $401.8 — | $19.9B — | 0 | -$2.02 — | |
| Nutanix NTNX | $74.07 — |
-0.95
|
$19.86B — | $2.9M — | $73.97 — | $75.35 — | $19.86B — | 0 | $0 — | |
| Okta OKTA | $100.44 — |
-0.34
|
$17.58B — | $2.83M — | $100.26 — | $102.25 — | $17.58B — | 154.52 | $0.65 — | |
| MongoDB MDB | $210.6 — |
-1.14
|
$17.21B — | $2.38M — | $209.64 — | $214.99 — | $17.21B — | 0 | -$1.1 — | |
| F5 FFIV | $292.89 — |
-0.26
|
$16.82B — | $231.35K — | $290.44 — | $294.86 — | $16.82B — | 27.78 | $10.54 — | |
| Akamai AKAM | $78.19 — |
-0.1
|
$11.13B — | $3.46M — | $77.95 — | $79.66 — | $11.13B — | 26.23 | $2.98 — | |
| Topicus.com Inc. TOI.V | $171.8 127.49 USD |
+0.16
|
$14.27B 10.59B USD | $37.49K 27.82K USD | $169.69 125.92 USD | $172.98 128.36 USD | $14.27B 10.59B USD | 92.36 | $1.86 1.38 USD | |
| Topicus.com TOITF | $124.77 — |
+0.02
|
$10.44B — | $915 — | $125.4 — | $126.6 — | $10.44B — | 91.74 | $1.36 — | |
| Amdocs DOX | $93.5 — |
+0.18
|
$10.4B — | $761.72K — | $92.83 — | $94.04 — | $10.4B — | 19.60 | $4.77 — | |
| Wix.com WIX | $155.5 — |
-1.97
|
$8.66B — | $810.89K — | $154.57 — | $159.1 — | $8.66B — | 62.95 | $2.47 — | |
| Shift4 Payments FOUR | $95.53 — |
+0.57
|
$8.47B — | $823.55K — | $94.13 — | $95.82 — | $8.47B — | 32.71 | $2.92 — | |
| Confluent CFLT | $24.09 — |
-0.04
|
$8.2B — | $4.34M — | $23.93 — | $24.55 — | $8.2B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.37 — |
-1.97
|
$7.75B — | $3.6M — | $28.07 — | $28.89 — | $7.75B — | 18.66 | $1.52 — | |
| Nexi S.p.A. 0NX5.IL | $5.1 5.57 USD |
-0.85
|
$6.69B 7.31B USD | $289.82K 316.81K USD | $5.03 5.5 USD | $5.13 5.61 USD | $6.69B 7.31B USD | 84.96 | $0.06 0.07 USD | |
| Informatica INFA | $24.08 — |
-0.12
|
$7.31B — | $2.19M — | $24.07 — | $24.15 — | $7.31B — | 0 | $0 — | |
| UiPath PATH | $12.97 — |
-1.89
|
$6.94B — | $8.47M — | $12.9 — | $13.22 — | $6.94B — | 0 | -$0.12 — | |
| One97 Communications Limited PAYTM.NS | $893.65 10.81 USD |
-6.96
|
$570.24B 6.9B USD | $22.57M 273.06K USD | $864.4 10.46 USD | $914.9 11.07 USD | $570.24B 6.9B USD | 0 | -$10.37 -0.1 USD | |
| Nexi S.p.A. NEXI.MI | $5.1 5.57 USD |
-0.51
|
$6.21B 6.79B USD | $2.89M 3.16M USD | $5.03 5.5 USD | $5.13 5.61 USD | $6.21B 6.79B USD | 36.41 | $0.14 0.15 USD | |
| CCC Intelligent CCCS | $9.08 — |
0
|
$5.98B — | $12.53M — | $8.84 — | $9.17 — | $5.98B — | 908.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.96 — |
-1.1
|
$5.97B — | $3.86M — | $17.87 — | $18.45 — | $5.97B — | 0 | -$1.31 — | |
| Varonis Systems VRNS | $50.23 — |
-0.5
|
$5.62B — | $1.39M — | $49.79 — | $50.62 — | $5.62B — | 0 | -$0.81 — | |
| Box BOX | $35.92 — |
-1.48
|
$5.2B — | $1.55M — | $35.79 — | $36.45 — | $5.2B — | 27.63 | $1.3 — | |
| SPS Commerce SPSC | $136.21 — |
-5.74
|
$5.17B — | $560.12K — | $136.13 — | $145 — | $5.17B — | 67.43 | $2.02 — | |
| Qualys QLYS | $140.01 — |
-1.21
|
$5.09B — | $248.13K — | $139.63 — | $142.27 — | $5.09B — | 28.98 | $4.83 — | |
| ACI Worldwide ACIW | $47.06 — |
-0.68
|
$4.94B — | $457.6K — | $46.91 — | $47.91 — | $4.94B — | 18.74 | $2.51 — | |
| GMO internet, Inc. 4784.T | $2,664 17.98 USD |
-2.02
|
$730.32B 4.93B USD | $337K 2.27K USD | $2,662 17.97 USD | $2,798 18.89 USD | $730.32B 4.93B USD | 0 | -$0.27 -0.001 USD | |
| Euronet Worldwide EEFT | $112.74 — |
+0.04
|
$4.88B — | $547.54K — | $112.05 — | $114.25 — | $4.88B — | 16.70 | $6.75 — | |
| WEX WEX | $140.61 — |
-1.06
|
$4.82B — | $381.69K — | $139.21 — | $144.34 — | $4.82B — | 18.30 | $7.68 — | |
| Paymentus PAY | $35.25 — |
-1.15
|
$4.41B — | $697.09K — | $34.82 — | $35.79 — | $4.41B — | 88.12 | $0.4 — | |
| StoneCo Ltd. 0A4H.L | $14.24 — |
+4.55
|
$4.24B — | $703 — | $13.64 — | $14.37 — | $4.24B — | 15.31 | $0.93 — | |
| Remitly Global RELY | $20.06 — |
+1.01
|
$4.09B — | $3.56M — | $19.66 — | $20.15 — | $4.09B — | 0 | -$0.03 — | |
| StoneCo STNE | $14.35 — |
+3.46
|
$3.9B — | $5.12M — | $13.61 — | $14.39 — | $3.9B — | 0 | -$0.79 — | |
| Cellebrite DI CLBT | $16.16 — |
-0.68
|
$3.87B — | $1.53M — | $16.09 — | $16.7 — | $3.87B — | 0 | -$0.91 — | |
| Tenable TENB | $31.4 — |
-3.09
|
$3.84B — | $2.22M — | $31.03 — | $32.39 — | $3.84B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.82 — |
-0.11
|
$3.82B — | $1.3M — | $18.65 — | $19.02 — | $3.82B — | 0 | -$0.13 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.41
|
$3.23B — | $571.8K — | $0.7199 — | $0.7299 — | $3.23B — | 36.14 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.1 2.05 USD |
+6.32
|
$15.11B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.11B 3.06B USD | 7.31 | $1.38 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.75 4.41 USD |
+2.29
|
$21.75B 3.02B USD | $7.26M 1.01M USD | $30.65 4.26 USD | $31.99 4.45 USD | $21.75B 3.02B USD | 0 | -$1.93 -0.2 USD | |
| DLocal DLO | $10.39 — |
+0.48
|
$2.97B — | $519.62K — | $10.27 — | $10.52 — | $2.97B — | 21.64 | $0.48 — | |
| PagSeguro Digital PAGS | $9.11 — |
+6.43
|
$2.72B — | $8.85M — | $8.46 — | $9.12 — | $2.72B — | 6.95 | $1.31 — | |
| DigitalOcean DOCN | $28.88 — |
-2.1
|
$2.63B — | $1.24M — | $28.87 — | $29.84 — | $2.63B — | 26.01 | $1.11 — | |
| Marqeta MQ | $5.5 — |
+0.36
|
$2.58B — | $3.8M — | $5.45 — | $5.58 — | $2.58B — | 55.00 | $0.1 — | |
| BlackBerry Limited BB.TO | $5.7 4.23 USD |
+0.53
|
$3.4B 2.53B USD | $1.01M 747.01K USD | $5.63 4.18 USD | $5.77 4.28 USD | $3.4B 2.53B USD | 0 | -$0.01 -0.007 USD | |
| Payoneer Global PAYO | $6.96 — |
+1.46
|
$2.52B — | $2.58M — | $6.85 — | $7.03 — | $2.52B — | 24.85 | $0.28 — | |
| EVERTEC EVTC | $37.64 — |
+0.29
|
$2.39B — | $220.78K — | $37.52 — | $38.02 — | $2.39B — | 18.91 | $1.99 — | |
| OVH Groupe S.A. OVH.PA | $14.34 15.68 USD |
0
|
$2.16B 2.36B USD | $12.21K 13.35K USD | $14.14 15.46 USD | $14.4 15.74 USD | $2.16B 2.36B USD | 179.25 | $0.08 0.09 USD | |
| Appian APPN | $31.09 — |
-1.14
|
$2.31B — | $419.75K — | $31 — | $31.55 — | $2.31B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.17 3.22 USD |
-0.3
|
$15.9B 2.21B USD | $3.39M 471.45K USD | $23.14 3.22 USD | $23.38 3.25 USD | $15.9B 2.21B USD | 28.96 | $0.8 0.11 USD | |
| Five9 FIVN | $28.43 — |
-2.77
|
$2.17B — | $1.48M — | $28.39 — | $29.4 — | $2.17B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $32.96 — |
-1.55
|
$2.14B — | $308.44K — | $32.92 — | $33.67 — | $2.14B — | 0 | -$0.04 — | |
| Teradata TDC | $22.19 — |
-2.55
|
$2.12B — | $900.48K — | $22.16 — | $22.89 — | $2.12B — | 15.73 | $1.41 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.92M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.61 — |
-0.17
|
$1.87B — | $323.82K — | $64.34 — | $65.32 — | $1.87B — | 22.20 | $2.91 — | |
| EverCommerce EVCM | $9.96 — |
-2.92
|
$1.82B — | $169.92K — | $9.96 — | $10.37 — | $1.82B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.52 0.53 USD |
-1.87
|
$18.53B 1.78B USD | $1.01M 96.63K USD | $5.45 0.52 USD | $5.67 0.54 USD | $18.53B 1.78B USD | 15.75 | $0.35 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.51 0.53 USD |
-86.22
|
$18.5B 1.77B USD | $4.46K 427.45 USD | $5.51 0.53 USD | $5.54 0.53 USD | $18.5B 1.77B USD | 0 | -$0.29 -0.02 USD | |
| Tuya TUYA | $2.69 — |
-3.24
|
$1.71B — | $1.68M — | $2.68 — | $2.89 — | $1.71B — | 67.25 | $0.04 — | |
| Worldline SA 0QVI.IL | $5 5.46 USD |
-1.39
|
$1.56B 1.7B USD | $10.98K 12K USD | $4.94 5.4 USD | $5 5.47 USD | $1.56B 1.7B USD | 5.80 | $0.86 0.94 USD | |
| NetScout Systems NTCT | $23.76 — |
-0.08
|
$1.69B — | $504.94K — | $23.44 — | $23.97 — | $1.69B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.01 — |
-1.36
|
$1.54B — | $699.35K — | $23.92 — | $24.72 — | $1.54B — | 57.16 | $0.42 — | |
| Worldline SA WLN.PA | $5 5.46 USD |
-0.76
|
$1.41B 1.54B USD | $267.8K 292.74K USD | $4.93 5.39 USD | $5 5.47 USD | $1.41B 1.54B USD | 0 | -$1.05 -1.1 USD | |
| Megaport Limited MP1.AX | $14.03 9.29 USD |
+0.07
|
$2.32B 1.54B USD | $661.31K 437.69K USD | $13.89 9.19 USD | $14.29 9.46 USD | $2.32B 1.54B USD | 350.75 | $0.04 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212.5 232.29 USD |
-3.63
|
$1.37B 1.5B USD | $1.12K 1.23K USD | $212.5 232.29 USD | $221 241.58 USD | $1.37B 1.5B USD | 48.40 | $4.39 4.8 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.74 2.33 USD |
+0.9
|
$10.78B 1.5B USD | $6.12M 850.44K USD | $16.43 2.28 USD | $16.95 2.36 USD | $10.78B 1.5B USD | 69.75 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $130.06K — | $7.44 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Flywire FLYW | $10.88 — |
+4.82
|
$1.32B — | $3.62M — | $10.42 — | $11.09 — | $1.32B — | 272.00 | $0.04 — | |
| A10 Networks ATEN | $17.95 — |
-0.72
|
$1.29B — | $513.58K — | $17.84 — | $18.2 — | $1.29B — | 26.79 | $0.67 — | |
| Verint Systems VRNT | $18.94 — |
-1.25
|
$1.14B — | $1.28M — | $18.91 — | $19.52 — | $1.14B — | 22.54 | $0.84 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.14 4.05 USD |
+0.14
|
$7.87B 1.09B USD | $8.95M 1.24M USD | $28.63 3.98 USD | $29.91 4.16 USD | $7.87B 1.09B USD | 485.66 | $0.06 0.008 USD | |
| SAKURA Internet Inc. 3778.T | $3,985 26.9 USD |
+1.92
|
$159.4B 1.08B USD | $3.15M 21.28K USD | $3,890 26.26 USD | $4,090 27.61 USD | $159.4B 1.08B USD | 53.08 | $75.07 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,529 10.32 USD |
-0.52
|
$155.48B 1.05B USD | $733.9K 4.95K USD | $1,528 10.31 USD | $1,590 10.73 USD | $155.48B 1.05B USD | 52.90 | $28.9 0.2 USD | |
| Couchbase BASE | $19.38 — |
-0.62
|
$1.05B — | $664.94K — | $19.29 — | $19.69 — | $1.05B — | 0 | -$1.35 — | |
| Radware RDWR | $24.37 — |
+0.25
|
$1.04B — | $127.53K — | $24.25 — | $24.69 — | $1.04B — | 90.25 | $0.27 — | |
| Yext YEXT | $8.39 — |
-3.01
|
$1.03B — | $1.23M — | $8.3 — | $8.66 — | $1.03B — | 0 | -$0.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||