Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4380.81 USD — |
-0.12
|
2.71B USD — | 4372.34 USD — | 4400.03 USD — | — - | 2.71B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4376.27 USD — |
-0.07
|
2.71B USD — | 4366.56 USD — | 4395.43 USD — | — - | 2.71B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1374.28 USD — |
-0.48
|
2.03B USD — | 1372 USD — | 1383.27 USD — | — - | 2.03B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1974.57 USD — |
+0.14
|
1.53B USD — | 1967.01 USD — | 1990.93 USD — | — - | 1.53B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2162.82 USD — |
+0.14
|
1.53B USD — | 2154.54 USD — | 2180.74 USD — | — - | 1.53B USD — |
| IT Index 399239.SZ | 1878.88 CNY 261.25 USD |
+0.32
|
4.27B CNY 593.41M USD | 1868.22 CNY 259.76 USD | 1894.09 CNY 263.36 USD | — - | 4.27B CNY 593.41M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46866.66 CNY 6516.5 USD |
-0.21
|
4.25B CNY 591.16M USD | 46763.04 CNY 6502.09 USD | 47083.62 CNY 6546.67 USD | — - | 4.25B CNY 591.16M USD |
| CNI SMALL CAP. LV 399408.SZ | 13896.52 CNY 1932.22 USD |
-0.11
|
4.24B CNY 589.95M USD | 13869.5 CNY 1928.46 USD | 13970 CNY 1942.44 USD | — - | 4.24B CNY 589.95M USD |
| CSI High-End Equipment Manufact 930599.SS | 5843.12 CNY 812.45 USD |
-0.08
|
4.2B CNY 583.43M USD | 5821.91 CNY 809.5 USD | 5879.24 CNY 817.47 USD | — - | 4.2B CNY 583.43M USD |
| CNI VALUE INDEX 399371.SZ | 6463.63 CNY 898.73 USD |
+0.29
|
4.17B CNY 580.01M USD | 6438.2 CNY 895.19 USD | 6477.4 CNY 900.64 USD | — - | 4.17B CNY 580.01M USD |
| SSE Midstream Industry Index In 000095.SS | 2938.14 CNY 408.53 USD |
-0.2
|
4.16B CNY 578.26M USD | 2931.72 CNY 407.64 USD | 2955.04 CNY 410.88 USD | — - | 4.16B CNY 578.26M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2461.49 CNY 342.25 USD |
+0.25
|
4.11B CNY 571.65M USD | 2450.05 CNY 340.66 USD | 2479.68 CNY 344.78 USD | — - | 4.11B CNY 571.65M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1986.5 CNY 276.21 USD |
+0.18
|
4.1B CNY 570.31M USD | 1980.38 CNY 275.36 USD | 1996.08 CNY 277.54 USD | — - | 4.1B CNY 570.31M USD |
| CSI Dividend Index 000922.SS | 5480.34 CNY 762.01 USD |
+0.36
|
4.1B CNY 570.12M USD | 5454.15 CNY 758.36 USD | 5493.05 CNY 763.77 USD | — - | 4.1B CNY 570.12M USD |
| SSE Overseas-listing A shares I 000054.SS | 1356.05 CNY 188.55 USD |
-0.02
|
4.07B CNY 566.37M USD | 1351.88 CNY 187.97 USD | 1359.81 CNY 189.07 USD | — - | 4.07B CNY 566.37M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5461.69 CNY 759.41 USD |
-0.18
|
4.06B CNY 564.42M USD | 5451.81 CNY 758.04 USD | 5489.52 CNY 763.28 USD | — - | 4.06B CNY 564.42M USD |
| AMAC Utilities Index H11041.SS | 2342.56 CNY 325.72 USD |
-0.66
|
4.04B CNY 561.63M USD | 2337.2 CNY 324.97 USD | 2357.37 CNY 327.78 USD | — - | 4.04B CNY 561.63M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1774.47 CNY 246.73 USD |
+0.03
|
4.03B CNY 560.33M USD | 1770.27 CNY 246.14 USD | 1783.3 CNY 247.96 USD | — - | 4.03B CNY 560.33M USD |
| CSI State-owned Enterprises Div 000824.SS | 2082.46 CNY 289.55 USD |
+0.2
|
4.02B CNY 558.35M USD | 2076.24 CNY 288.69 USD | 2090.23 CNY 290.63 USD | — - | 4.02B CNY 558.35M USD |
| CSI RAFI 50 Index 000925.SS | 4419.87 CNY 614.55 USD |
+0.39
|
4.01B CNY 557.8M USD | 4397.82 CNY 611.49 USD | 4429.75 CNY 615.93 USD | — - | 4.01B CNY 557.8M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1314.13 CNY 182.72 USD |
-0.15
|
4.01B CNY 557M USD | 1311.62 CNY 182.37 USD | 1321.25 CNY 183.71 USD | — - | 4.01B CNY 557M USD |
| CSI Central State-owned Enterpr 000926.SS | 2098.19 CNY 291.74 USD |
-0.13
|
3.98B CNY 553.52M USD | 2092.09 CNY 290.89 USD | 2102.47 CNY 292.33 USD | — - | 3.98B CNY 553.52M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4143.34 CNY 576.1 USD |
-0.41
|
3.97B CNY 552.69M USD | 4131.8 CNY 574.5 USD | 4179.7 CNY 581.16 USD | — - | 3.97B CNY 552.69M USD |
| CSI 500 Value Index H30352.SS | 8434.86 CNY 1172.81 USD |
+0.07
|
3.96B CNY 551.07M USD | 8411.42 CNY 1169.55 USD | 8474.85 CNY 1178.37 USD | — - | 3.96B CNY 551.07M USD |
| SSE Central State-owned Enterpr 000042.SS | 1691.59 CNY 235.2 USD |
+0.01
|
3.96B CNY 550.7M USD | 1684.19 CNY 234.18 USD | 1694.03 CNY 235.54 USD | — - | 3.96B CNY 550.7M USD |
| SZFI 120 Index 399702.SS | 6806.45 CNY 946.39 USD |
-0.05
|
3.95B CNY 549.14M USD | 6793.68 CNY 944.62 USD | 6836.66 CNY 950.59 USD | — - | 3.95B CNY 549.14M USD |
| SZFI 120 399702.SZ | 6806.45 CNY 946.39 USD |
-0.05
|
3.95B CNY 549.14M USD | 6793.68 CNY 944.62 USD | 6836.66 CNY 950.59 USD | — - | 3.95B CNY 549.14M USD |
| CSI RAFI 500 Index H30363.SS | 7600.2 CNY 1056.76 USD |
+0.22
|
3.95B CNY 548.65M USD | 7574.88 CNY 1053.24 USD | 7636.56 CNY 1061.81 USD | — - | 3.95B CNY 548.65M USD |
| CSI CICC Select 300 Index 931069.SS | 4298.55 CNY 597.68 USD |
+0.21
|
3.91B CNY 543.82M USD | 4284.72 CNY 595.76 USD | 4310.2 CNY 599.31 USD | — - | 3.91B CNY 543.82M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 relative Growth Index 000030.SS | 2085.28 CNY 289.94 USD |
-0.59
|
3.89B CNY 540.28M USD | 2081.08 CNY 289.36 USD | 2098.28 CNY 291.75 USD | — - | 3.89B CNY 540.28M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1032.23 CNY 143.52 USD |
-0.13
|
3.88B CNY 539.15M USD | 1030.18 CNY 143.24 USD | 1036.79 CNY 144.16 USD | — - | 3.88B CNY 539.15M USD |
| AMAC Common Machines Manufactur H30061.SS | 2127.57 CNY 295.82 USD |
+0.33
|
3.86B CNY 537.24M USD | 2111.59 CNY 293.6 USD | 2145.9 CNY 298.37 USD | — - | 3.86B CNY 537.24M USD |
| SZSE 200 TRI 399679.SZ | 4654.54 CNY 647.18 USD |
+0.16
|
3.86B CNY 537.18M USD | 4643.27 CNY 645.62 USD | 4685.33 CNY 651.46 USD | — - | 3.86B CNY 537.18M USD |
| SZSE 200 399009.SZ | 3898.38 CNY 542.04 USD |
+0.16
|
3.86B CNY 537.18M USD | 3888.94 CNY 540.73 USD | 3924.17 CNY 545.63 USD | — - | 3.86B CNY 537.18M USD |
| SSE 180 Low Beta Index 000136.SS | 11374.98 CNY 1581.62 USD |
+0.27
|
3.86B CNY 537M USD | 11322.18 CNY 1574.27 USD | 11388.95 CNY 1583.56 USD | — - | 3.86B CNY 537M USD |
| CES China 280 Index CES280.SS | 6505.51 CNY 904.55 USD |
+0.22
|
3.85B CNY 534.88M USD | 6474.49 CNY 900.24 USD | 6526.42 CNY 907.46 USD | — - | 3.85B CNY 534.88M USD |
| CNI EMERGING INDEX 399392.SZ | 2387.56 CNY 331.97 USD |
-0.41
|
3.78B CNY 526M USD | 2382.54 CNY 331.28 USD | 2399.95 CNY 333.7 USD | — - | 3.78B CNY 526M USD |
| CSI 300 FINANCIALS 399914.SZ | 6146.12 CNY 854.58 USD |
+0.61
|
3.75B CNY 521.1M USD | 6101.56 CNY 848.38 USD | 6159.41 CNY 856.42 USD | — - | 3.75B CNY 521.1M USD |
| CSI 300 Financials Index 000914.SS | 6146.12 CNY 854.58 USD |
+0.61
|
3.75B CNY 521.1M USD | 6101.56 CNY 848.38 USD | 6159.41 CNY 856.42 USD | — - | 3.75B CNY 521.1M USD |
| CSI Central-SOEs Technological 000861.SS | 2348.65 CNY 326.56 USD |
-0.3
|
3.74B CNY 520.23M USD | 2343.55 CNY 325.85 USD | 2355.61 CNY 327.53 USD | — - | 3.74B CNY 520.23M USD |
| AMAC Chemical Material & Produc H30053.SS | 2540.79 CNY 353.28 USD |
<0.01
|
3.74B CNY 520.04M USD | 2532.05 CNY 352.07 USD | 2553.89 CNY 355.1 USD | — - | 3.74B CNY 520.04M USD |
| CSI All Share Materials Index 000987.SS | 3291.76 CNY 457.7 USD |
-0.66
|
3.73B CNY 518.38M USD | 3285.06 CNY 456.77 USD | 3320.04 CNY 461.63 USD | — - | 3.73B CNY 518.38M USD |
| AMAC Special Equipment Manufact H30062.SS | 3384.29 CNY 470.56 USD |
+0.04
|
3.7B CNY 514.4M USD | 3375.42 CNY 469.33 USD | 3407.89 CNY 473.84 USD | — - | 3.7B CNY 514.4M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3415.26 CNY 474.87 USD |
+0.16
|
3.69B CNY 512.81M USD | 3403.42 CNY 473.22 USD | 3426.32 CNY 476.41 USD | — - | 3.69B CNY 512.81M USD |
| SSE Industrial Index 000004.SS | 2914.12 CNY 405.19 USD |
-0.14
|
3.67B CNY 510.21M USD | 2908.32 CNY 404.38 USD | 2930.23 CNY 407.43 USD | — - | 3.67B CNY 510.21M USD |
| CNI LARGE CAP. LV 399404.SZ | 6428.37 CNY 893.82 USD |
+0.26
|
3.66B CNY 509.17M USD | 6402.11 CNY 890.17 USD | 6438.32 CNY 895.21 USD | — - | 3.66B CNY 509.17M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7332.3 CNY 1019.51 USD |
+0.11
|
3.66B CNY 508.84M USD | 7308.65 CNY 1016.22 USD | 7354.39 CNY 1022.58 USD | — - | 3.66B CNY 508.84M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7990.04 CNY 1110.96 USD |
+0.02
|
3.63B CNY 505M USD | 7974.75 CNY 1108.84 USD | 8013.73 CNY 1114.26 USD | — - | 3.63B CNY 505M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1115.4 CNY 155.09 USD |
-0.13
|
3.63B CNY 504.91M USD | 1113.44 CNY 154.82 USD | 1120.81 CNY 155.84 USD | — - | 3.63B CNY 504.91M USD |
| CNI CYCLICAL 100 399402.SZ | 3004.19 CNY 417.71 USD |
-0.23
|
3.63B CNY 504.75M USD | 2998.2 CNY 416.88 USD | 3018.69 CNY 419.73 USD | — - | 3.63B CNY 504.75M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1667.93 CNY 231.92 USD |
-0.4
|
3.63B CNY 504.6M USD | 1664.88 CNY 231.49 USD | 1674.64 CNY 232.85 USD | — - | 3.63B CNY 504.6M USD |
| CSI SOES REFORM 399974.SZ | 1667.93 CNY 231.92 USD |
-0.4
|
3.63B CNY 504.6M USD | 1664.88 CNY 231.49 USD | 1674.64 CNY 232.85 USD | — - | 3.63B CNY 504.6M USD |
| MOBILE INTERNET 399970.SZ | 3250.41 CNY 451.95 USD |
+0.3
|
3.62B CNY 503.82M USD | 3237.17 CNY 450.11 USD | 3271.57 CNY 454.89 USD | — - | 3.62B CNY 503.82M USD |
| CSI Mobile Internet Index 399970.SS | 3250.41 CNY 451.95 USD |
+0.3
|
3.62B CNY 503.82M USD | 3237.17 CNY 450.11 USD | 3271.57 CNY 454.89 USD | — - | 3.62B CNY 503.82M USD |
| CNI 1000 IT 399388.SZ | 4746.55 CNY 659.98 USD |
+0.09
|
3.62B CNY 503.69M USD | 4734.35 CNY 658.28 USD | 4780.93 CNY 664.76 USD | — - | 3.62B CNY 503.69M USD |
| CSI 700 Index 000907.SS | 5145.31 CNY 715.42 USD |
<0.01
|
3.62B CNY 503.42M USD | 5134.16 CNY 713.87 USD | 5171.53 CNY 719.07 USD | — - | 3.62B CNY 503.42M USD |
| CSI All Share Financials Index 000992.SS | 5482.43 CNY 762.3 USD |
+0.67
|
3.62B CNY 502.83M USD | 5439.53 CNY 756.33 USD | 5491.97 CNY 763.62 USD | — - | 3.62B CNY 502.83M USD |
| CSI Leading Consumption and Ser 000806.SS | 8043.87 CNY 1118.45 USD |
-0.24
|
3.61B CNY 501.89M USD | 8027.47 CNY 1116.17 USD | 8080.79 CNY 1123.58 USD | — - | 3.61B CNY 501.89M USD |
| CSI OBOR 399991.SZ | 2001.71 CNY 278.33 USD |
-0.01
|
3.61B CNY 501.78M USD | 1997.33 CNY 277.72 USD | 2010.77 CNY 279.58 USD | — - | 3.61B CNY 501.78M USD |
| CSI One Belt & One Road Index 399991.SS | 2001.71 CNY 278.33 USD |
-0.01
|
3.61B CNY 501.78M USD | 1997.33 CNY 277.72 USD | 2010.77 CNY 279.58 USD | — - | 3.61B CNY 501.78M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8546.73 CNY 1188.37 USD |
+0.65
|
3.59B CNY 499.22M USD | 8481.26 CNY 1179.26 USD | 8566.25 CNY 1191.08 USD | — - | 3.59B CNY 499.22M USD |
| CNI DIV. YIELD 100 399411.SZ | 3457.64 CNY 480.76 USD |
+0.32
|
3.56B CNY 495.08M USD | 3443.6 CNY 478.81 USD | 3463.19 CNY 481.53 USD | — - | 3.56B CNY 495.08M USD |
| CNI SERVICE INDEX 399320.SZ | 2166.05 CNY 301.17 USD |
-0.17
|
3.54B CNY 491.66M USD | 2160.9 CNY 300.46 USD | 2168.35 CNY 301.49 USD | — - | 3.54B CNY 491.66M USD |
| SSE180 Inversed Index H50046.SS | 3718.15 CNY 516.98 USD |
+0.24
|
3.52B CNY 489.94M USD | 3703.87 CNY 515 USD | 3724.89 CNY 517.92 USD | — - | 3.52B CNY 489.94M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8050.49 CNY 1119.37 USD |
-0.11
|
3.52B CNY 489.94M USD | 8034.05 CNY 1117.08 USD | 8074.85 CNY 1122.75 USD | — - | 3.52B CNY 489.94M USD |
| SSE 180 Index 000010.SS | 8511.83 CNY 1183.51 USD |
-0.23
|
3.52B CNY 489.94M USD | 8495.85 CNY 1181.29 USD | 8545.32 CNY 1188.17 USD | — - | 3.52B CNY 489.94M USD |
| SSE180 Inversed 2X Index H50047.SS | 442.38 CNY 61.51 USD |
+0.46
|
3.52B CNY 489.94M USD | 438.98 CNY 61.04 USD | 443.98 CNY 61.73 USD | — - | 3.52B CNY 489.94M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2235.24 CNY 310.8 USD |
-0.48
|
3.52B CNY 489.94M USD | 2227.08 CNY 309.66 USD | 2252.54 CNY 313.2 USD | — - | 3.52B CNY 489.94M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11036.89 CNY 1534.61 USD |
-0.22
|
3.52B CNY 489.94M USD | 11013.65 CNY 1531.37 USD | 11064.54 CNY 1538.45 USD | — - | 3.52B CNY 489.94M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11358.9 CNY 1579.38 USD |
+0.2
|
3.52B CNY 489.82M USD | 11316.07 CNY 1573.43 USD | 11383.14 CNY 1582.75 USD | — - | 3.52B CNY 489.82M USD |
| CSI 300 Dividend Index 000821.SS | 6392.32 CNY 888.81 USD |
+0.49
|
3.52B CNY 489.23M USD | 6353.22 CNY 883.37 USD | 6402.1 CNY 890.17 USD | — - | 3.52B CNY 489.23M USD |
| CSI Hong Kong 300 Index H11164.SS | 2051.28 HKD 262.28 USD |
+0.1
|
3.81B HKD 487.54M USD | 2031.35 HKD 259.73 USD | 2066.25 HKD 264.2 USD | — - | 3.81B HKD 487.54M USD |
| CSI 500 ESG Index 931648.SS | 1059.95 CNY 147.38 USD |
+0.08
|
3.49B CNY 484.91M USD | 1057.39 CNY 147.02 USD | 1067.27 CNY 148.4 USD | — - | 3.49B CNY 484.91M USD |
| SSE Leading Consumption and S 000148.SS | 8648.2 CNY 1202.48 USD |
-0.18
|
3.48B CNY 483.5M USD | 8631.14 CNY 1200.1 USD | 8689.32 CNY 1208.19 USD | — - | 3.48B CNY 483.5M USD |
| CSI Banks Index 399986.SS | 7275.8 CNY 1011.65 USD |
+0.9
|
3.47B CNY 481.87M USD | 7202.11 CNY 1001.41 USD | 7292.21 CNY 1013.93 USD | — - | 3.47B CNY 481.87M USD |
| CSI BANKS INDEX 399986.SZ | 7275.8 CNY 1011.65 USD |
+0.9
|
3.47B CNY 481.87M USD | 7202.11 CNY 1001.41 USD | 7292.21 CNY 1013.93 USD | — - | 3.47B CNY 481.87M USD |
| SZSE 1000 Value 399631.SZ | 2082.78 CNY 289.6 USD |
+0.14
|
3.46B CNY 481.38M USD | 2075.97 CNY 288.65 USD | 2091.83 CNY 290.86 USD | — - | 3.46B CNY 481.38M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5027.34 CNY 699.02 USD |
-0.04
|
3.46B CNY 481.17M USD | 5018.59 CNY 697.8 USD | 5049.13 CNY 702.05 USD | — - | 3.46B CNY 481.17M USD |
| SSE Utilities Index 000007.SS | 4542.31 CNY 631.58 USD |
-0.47
|
3.42B CNY 475.82M USD | 4533.82 CNY 630.4 USD | 4563.75 CNY 634.56 USD | — - | 3.42B CNY 475.82M USD |
| CES China 120 Index CES120.SS | 6571.2 CNY 913.68 USD |
-0.07
|
3.39B CNY 471.39M USD | 6534.28 CNY 908.55 USD | 6613.26 CNY 919.53 USD | — - | 3.39B CNY 471.39M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3678.7 CNY 511.5 USD |
+0.14
|
3.39B CNY 471.01M USD | 3667.08 CNY 509.88 USD | 3708.04 CNY 515.58 USD | — - | 3.39B CNY 471.01M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10492.66 CNY 1458.94 USD |
-0.25
|
3.38B CNY 470.61M USD | 10424.56 CNY 1449.47 USD | 10632.13 CNY 1478.33 USD | — - | 3.38B CNY 470.61M USD |
| SZSE Information Technology 399620.SZ | 4357.36 CNY 605.86 USD |
+0.29
|
3.38B CNY 470.59M USD | 4342.14 CNY 603.75 USD | 4383.86 CNY 609.55 USD | — - | 3.38B CNY 470.59M USD |
| CNI 2000 INDEX 399303.SZ | 8067.56 CNY 1121.74 USD |
+0.3
|
3.37B CNY 468.71M USD | 8031.34 CNY 1116.7 USD | 8127.71 CNY 1130.1 USD | — - | 3.37B CNY 468.71M USD |
| CNI BOHAI INDEX 399357.SZ | 2896.8 CNY 402.78 USD |
+0.33
|
3.36B CNY 467.38M USD | 2879.13 CNY 400.32 USD | 2899.52 CNY 403.16 USD | — - | 3.36B CNY 467.38M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7371.05 CNY 1024.9 USD |
+0.12
|
3.36B CNY 467.3M USD | 7351.91 CNY 1022.23 USD | 7382.74 CNY 1026.52 USD | — - | 3.36B CNY 467.3M USD |
| SSE 380 Stability Index 000142.SS | 8598.74 CNY 1195.6 USD |
+0.15
|
3.34B CNY 464.96M USD | 8576.67 CNY 1192.53 USD | 8630.8 CNY 1200.06 USD | — - | 3.34B CNY 464.96M USD |
| SSE Conglomerates Index 000008.SS | 3184.05 CNY 442.72 USD |
+0.47
|
3.33B CNY 463.15M USD | 3163.73 CNY 439.9 USD | 3189.64 CNY 443.5 USD | — - | 3.33B CNY 463.15M USD |
| CNI 1000 MATERIALS 399382.SZ | 2508.77 CNY 348.83 USD |
-0.66
|
3.33B CNY 463.14M USD | 2504.06 CNY 348.17 USD | 2530.12 CNY 351.8 USD | — - | 3.33B CNY 463.14M USD |
| SZSE 700 Growth 399628.SZ | 1928.46 CNY 268.14 USD |
+0.3
|
3.32B CNY 461.32M USD | 1919.04 CNY 266.83 USD | 1943.88 CNY 270.28 USD | — - | 3.32B CNY 461.32M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1503.8 CNY 209.09 USD |
+0.21
|
3.3B CNY 458.67M USD | 1497.85 CNY 208.27 USD | 1515.13 CNY 210.67 USD | — - | 3.3B CNY 458.67M USD |
| SME-ChiNext 500 Value 399627.SZ | 2169.89 CNY 301.71 USD |
+0.07
|
3.3B CNY 458.5M USD | 2163.19 CNY 300.78 USD | 2181.68 CNY 303.35 USD | — - | 3.3B CNY 458.5M USD |
| SZSE ETF 399306.SZ | 1466.94 CNY 203.97 USD |
-0.04
|
3.29B CNY 457.38M USD | 1463.87 CNY 203.54 USD | 1475.39 CNY 205.14 USD | — - | 3.29B CNY 457.38M USD |
| SZSE 300 Value 399348.SZ | 6098.14 CNY 847.91 USD |
+0.11
|
3.29B CNY 457.05M USD | 6077.98 CNY 845.1 USD | 6122.35 CNY 851.27 USD | — - | 3.29B CNY 457.05M USD |
| SME-ChiNext 400 399624.SZ | 2041.54 CNY 283.86 USD |
+0.3
|
3.28B CNY 456.51M USD | 2032.83 CNY 282.65 USD | 2054.91 CNY 285.72 USD | — - | 3.28B CNY 456.51M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3122.55 CNY 434.17 USD |
-0.37
|
3.28B CNY 455.59M USD | 3116.46 CNY 433.32 USD | 3138.36 CNY 436.37 USD | — - | 3.28B CNY 455.59M USD |
| CSI Emerging Industries Index 000964.SS | 8078.67 CNY 1123.29 USD |
-0.35
|
3.27B CNY 455.33M USD | 8063.22 CNY 1121.14 USD | 8133.29 CNY 1130.88 USD | — - | 3.27B CNY 455.33M USD |
| SSE Mid and Small Cap Index 000046.SS | 4289.85 CNY 596.48 USD |
-0.03
|
3.27B CNY 454.93M USD | 4281.25 CNY 595.28 USD | 4307.56 CNY 598.94 USD | — - | 3.27B CNY 454.93M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3312.51 CNY 460.58 USD |
-0.53
|
3.25B CNY 452M USD | 3305.21 CNY 459.57 USD | 3335.57 CNY 463.79 USD | — - | 3.25B CNY 452M USD |