Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5581.79 USD — |
-0.03
|
3.1B USD — | 5580.27 USD — | 5649.04 USD — | — - | 3.1B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5581.99 USD — |
<0.01
|
3.1B USD — | 5580.1 USD — | 5648.2 USD — | — - | 3.1B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1655.29 USD — |
-0.44
|
2.46B USD — | 1654.91 USD — | 1674.23 USD — | — - | 2.46B USD — |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6794.96 CNY 1002.58 USD |
-0.45
|
4.29B CNY 632.97M USD | 6793.27 CNY 1002.33 USD | 6920.34 CNY 1021.08 USD | — - | 4.29B CNY 632.97M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3522.65 CNY 519.76 USD |
-0.55
|
4.28B CNY 631.18M USD | 3522.65 CNY 519.76 USD | 3611.32 CNY 532.84 USD | — - | 4.28B CNY 631.18M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5064.65 CNY 747.27 USD |
<0.01
|
4.27B CNY 630.38M USD | 5030.45 CNY 742.23 USD | 5076.37 CNY 749 USD | — - | 4.27B CNY 630.38M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6925.18 CNY 1021.79 USD |
+0.09
|
4.26B CNY 628.45M USD | 6899.92 CNY 1018.06 USD | 6959.21 CNY 1026.81 USD | — - | 4.26B CNY 628.45M USD |
|
CSI Electronics Index
930652.SS
CN
|
12306.52 CNY 1815.79 USD |
-0.7
|
4.24B CNY 625.64M USD | 12306.52 CNY 1815.79 USD | 12624.12 CNY 1862.65 USD | — - | 4.24B CNY 625.64M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6002.79 CNY 885.69 USD |
+0.65
|
4.21B CNY 620.79M USD | 5991.97 CNY 884.1 USD | 6075.36 CNY 896.4 USD | — - | 4.21B CNY 620.79M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6700.57 CNY 988.65 USD |
-0.27
|
4.2B CNY 619.78M USD | 6698.3 CNY 988.31 USD | 6765.12 CNY 998.17 USD | — - | 4.2B CNY 619.78M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2988.01 CNY 440.87 USD |
+0.45
|
4.17B CNY 615.13M USD | 2987.32 CNY 440.77 USD | 3088.35 CNY 455.68 USD | — - | 4.17B CNY 615.13M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5004.89 CNY 738.46 USD |
+0.21
|
4.16B CNY 613.84M USD | 5004.7 CNY 738.43 USD | 5092.53 CNY 751.39 USD | — - | 4.16B CNY 613.84M USD |
|
CSI 200 Index
000904.SS
CN
|
5673.4 CNY 837.09 USD |
-0.08
|
4.16B CNY 613.33M USD | 5672.99 CNY 837.03 USD | 5751.48 CNY 848.61 USD | — - | 4.16B CNY 613.33M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9838.75 CNY 1451.68 USD |
+0.76
|
4.15B CNY 611.73M USD | 9797.64 CNY 1445.61 USD | 9963.76 CNY 1470.12 USD | — - | 4.15B CNY 611.73M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3131.93 CNY 462.11 USD |
-0.32
|
4.13B CNY 609.74M USD | 3131.08 CNY 461.98 USD | 3196.83 CNY 471.68 USD | — - | 4.13B CNY 609.74M USD |
|
Manufacturing Index
399233.SZ
CN
|
3635.92 CNY 536.47 USD |
+0.16
|
4.1B CNY 604.46M USD | 3635.92 CNY 536.47 USD | 3691.44 CNY 544.66 USD | — - | 4.1B CNY 604.46M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8207.29 CNY 1210.96 USD |
+0.03
|
4.1B CNY 604.41M USD | 8149.1 CNY 1202.38 USD | 8223.3 CNY 1213.32 USD | — - | 4.1B CNY 604.41M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6208.28 CNY 916.01 USD |
+0.24
|
4.09B CNY 602.98M USD | 6192.57 CNY 913.7 USD | 6238.18 CNY 920.43 USD | — - | 4.09B CNY 602.98M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7562.68 CNY 1115.85 USD |
+0.62
|
4.06B CNY 598.85M USD | 7548.05 CNY 1113.69 USD | 7635.3 CNY 1126.57 USD | — - | 4.06B CNY 598.85M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2745.58 CNY 405.1 USD |
-0.21
|
4.06B CNY 598.68M USD | 2733.52 CNY 403.32 USD | 2757.34 CNY 406.84 USD | — - | 4.06B CNY 598.68M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2254.62 CNY 332.66 USD |
-0.6
|
4.06B CNY 598.68M USD | 2253.74 CNY 332.53 USD | 2280.14 CNY 336.43 USD | — - | 4.06B CNY 598.68M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2532.71 CNY 373.69 USD |
+0.12
|
4.06B CNY 598.62M USD | 2532.67 CNY 373.69 USD | 2572.46 CNY 379.56 USD | — - | 4.06B CNY 598.62M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2586.56 CNY 381.64 USD |
+0.27
|
4.06B CNY 598.54M USD | 2584.72 CNY 381.37 USD | 2603.52 CNY 384.14 USD | — - | 4.06B CNY 598.54M USD |
|
SSE 50 Index
000016.SS
CN
|
2877.85 CNY 424.62 USD |
-0.61
|
4.06B CNY 598.46M USD | 2876.51 CNY 424.42 USD | 2911.72 CNY 429.62 USD | — - | 4.06B CNY 598.46M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5499.51 CNY 811.44 USD |
-0.44
|
4.05B CNY 598.02M USD | 5497.95 CNY 811.21 USD | 5579.38 CNY 823.22 USD | — - | 4.05B CNY 598.02M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6314.79 CNY 931.73 USD |
+0.02
|
4.05B CNY 596.93M USD | 6269.96 CNY 925.11 USD | 6327.04 CNY 933.54 USD | — - | 4.05B CNY 596.93M USD |
|
CSI All Share Index
000985.SS
CN
|
5860.28 CNY 864.67 USD |
+0.24
|
4.03B CNY 595.32M USD | 5859.67 CNY 864.58 USD | 5926.78 CNY 874.48 USD | — - | 4.03B CNY 595.32M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2440.98 CNY 360.16 USD |
+0.53
|
4.03B CNY 594.71M USD | 2440.73 CNY 360.12 USD | 2461.14 CNY 363.13 USD | — - | 4.03B CNY 594.71M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5253.66 CNY 775.16 USD |
-0.5
|
4.02B CNY 593.17M USD | 5251.86 CNY 774.9 USD | 5352.03 CNY 789.68 USD | — - | 4.02B CNY 593.17M USD |
|
SZFI 60
399701.SZ
CN
|
7699.33 CNY 1136.01 USD |
+0.42
|
4.02B CNY 592.66M USD | 7679.28 CNY 1133.05 USD | 7746.15 CNY 1142.92 USD | — - | 4.02B CNY 592.66M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4080.6 CNY 602.08 USD |
-0.37
|
4.02B CNY 592.63M USD | 4080.6 CNY 602.08 USD | 4180.15 CNY 616.77 USD | — - | 4.02B CNY 592.63M USD |
|
SZFI 60 Index
399701.SS
CN
|
7699.4 CNY 1136.02 USD |
+0.42
|
4.01B CNY 592.17M USD | 7679.28 CNY 1133.05 USD | 7746.15 CNY 1142.92 USD | — - | 4.01B CNY 592.17M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65556.36 CNY 9672.65 USD |
-0.39
|
4.01B CNY 591.56M USD | 65530.73 CNY 9668.86 USD | 66543.81 CNY 9818.34 USD | — - | 4.01B CNY 591.56M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10097.47 CNY 1489.85 USD |
+0.23
|
4B CNY 590.02M USD | 10073.13 CNY 1486.26 USD | 10193.39 CNY 1504 USD | — - | 4B CNY 590.02M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7048.47 CNY 1039.98 USD |
+0.5
|
3.99B CNY 588.79M USD | 7014.53 CNY 1034.97 USD | 7174.68 CNY 1058.6 USD | — - | 3.99B CNY 588.79M USD |
|
SZSE 1000
399011.SZ
CN
|
6614.35 CNY 975.93 USD |
+0.22
|
3.99B CNY 588.03M USD | 6614.35 CNY 975.93 USD | 6705.33 CNY 989.35 USD | — - | 3.99B CNY 588.03M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6081.44 CNY 897.3 USD |
-0.22
|
3.98B CNY 587.94M USD | 6073.42 CNY 896.12 USD | 6154.58 CNY 908.09 USD | — - | 3.98B CNY 587.94M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2757.3 CNY 406.83 USD |
-0.32
|
3.97B CNY 586.07M USD | 2757.2 CNY 406.82 USD | 2821.45 CNY 416.3 USD | — - | 3.97B CNY 586.07M USD |
|
SZSE Materials
399614.SZ
CN
|
3772.91 CNY 556.68 USD |
-0.14
|
3.96B CNY 584.87M USD | 3770.03 CNY 556.26 USD | 3863.9 CNY 570.11 USD | — - | 3.96B CNY 584.87M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2532.73 CNY 373.7 USD |
-0.59
|
3.96B CNY 584.62M USD | 2531.69 CNY 373.54 USD | 2560.4 CNY 377.78 USD | — - | 3.96B CNY 584.62M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5610.4 CNY 827.8 USD |
+0.78
|
3.95B CNY 583.19M USD | 5588.43 CNY 824.56 USD | 5640.25 CNY 832.2 USD | — - | 3.95B CNY 583.19M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9052.31 CNY 1335.64 USD |
-0.35
|
3.93B CNY 579.97M USD | 9049.78 CNY 1335.27 USD | 9210.31 CNY 1358.95 USD | — - | 3.93B CNY 579.97M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5386.97 CNY 794.83 USD |
+0.55
|
3.91B CNY 576.45M USD | 5383.23 CNY 794.28 USD | 5529.58 CNY 815.87 USD | — - | 3.91B CNY 576.45M USD |
|
CNI ESG 300
399378.SZ
CN
|
2845.02 CNY 419.77 USD |
<0.01
|
3.9B CNY 575.84M USD | 2844.87 CNY 419.75 USD | 2874.51 CNY 424.13 USD | — - | 3.9B CNY 575.84M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3118.16 CNY 460.07 USD |
-0.17
|
3.89B CNY 574.62M USD | 3115.28 CNY 459.65 USD | 3138.1 CNY 463.02 USD | — - | 3.89B CNY 574.62M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1989.89 CNY 293.6 USD |
+0.27
|
3.87B CNY 571.03M USD | 1988.98 CNY 293.47 USD | 2011.98 CNY 296.86 USD | — - | 3.87B CNY 571.03M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9084.65 CNY 1340.41 USD |
+0.32
|
3.87B CNY 570.71M USD | 9078.21 CNY 1339.46 USD | 9171.35 CNY 1353.21 USD | — - | 3.87B CNY 570.71M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2756.46 CNY 406.71 USD |
+0.29
|
3.85B CNY 568.62M USD | 2756.25 CNY 406.68 USD | 2798.8 CNY 412.95 USD | — - | 3.85B CNY 568.62M USD |
|
SZSE New Index
399100.SZ
CN
|
11917 CNY 1758.32 USD |
+0.39
|
3.84B CNY 567.1M USD | 11917 CNY 1758.32 USD | 12066.83 CNY 1780.43 USD | — - | 3.84B CNY 567.1M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3496.41 CNY 515.89 USD |
+0.24
|
3.84B CNY 565.97M USD | 3479.4 CNY 513.37 USD | 3520.69 CNY 519.47 USD | — - | 3.84B CNY 565.97M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3818.77 CNY 563.45 USD |
+0.05
|
3.82B CNY 564.21M USD | 3812.17 CNY 562.47 USD | 3910.5 CNY 576.98 USD | — - | 3.82B CNY 564.21M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5027.23 CNY 741.75 USD |
-0.14
|
3.82B CNY 563.59M USD | 5002.52 CNY 738.11 USD | 5051.28 CNY 745.3 USD | — - | 3.82B CNY 563.59M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9495.83 CNY 1401.08 USD |
+0.65
|
3.82B CNY 562.96M USD | 9493.36 CNY 1400.72 USD | 9819.49 CNY 1448.84 USD | — - | 3.82B CNY 562.96M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3772.15 CNY 556.57 USD |
-0.05
|
3.79B CNY 559.55M USD | 3771.68 CNY 556.5 USD | 3831.46 CNY 565.32 USD | — - | 3.79B CNY 559.55M USD |
|
SME 300
399008.SZ
CN
|
1648.35 CNY 243.21 USD |
-0.09
|
3.78B CNY 558.06M USD | 1648.24 CNY 243.19 USD | 1671.4 CNY 246.61 USD | — - | 3.78B CNY 558.06M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6980.69 CNY 1029.98 USD |
-0.22
|
3.74B CNY 552.33M USD | 6978.85 CNY 1029.71 USD | 7067 CNY 1042.72 USD | — - | 3.74B CNY 552.33M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10961.97 CNY 1617.41 USD |
+0.77
|
3.74B CNY 551.26M USD | 10959.41 CNY 1617.03 USD | 11331.8 CNY 1671.97 USD | — - | 3.74B CNY 551.26M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1693.02 CNY 249.8 USD |
+0.01
|
3.72B CNY 549.28M USD | 1692.78 CNY 249.76 USD | 1708.06 CNY 252.02 USD | — - | 3.72B CNY 549.28M USD |
|
SZFI 200
399703.SZ
CN
|
7561.92 CNY 1115.74 USD |
+0.39
|
3.72B CNY 548.94M USD | 7554.97 CNY 1114.71 USD | 7621.18 CNY 1124.48 USD | — - | 3.72B CNY 548.94M USD |
|
SZFI 200 Index
399703.SS
CN
|
7562.91 CNY 1115.88 USD |
+0.4
|
3.71B CNY 548.1M USD | 7554.97 CNY 1114.71 USD | 7621.18 CNY 1124.48 USD | — - | 3.71B CNY 548.1M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2274.17 CNY 335.55 USD |
-0.31
|
3.71B CNY 547.56M USD | 2272.1 CNY 335.24 USD | 2292.57 CNY 338.26 USD | — - | 3.71B CNY 547.56M USD |
|
CES China 120 Index
CES120.SS
CN
|
6509.98 CNY 960.53 USD |
+0.43
|
3.71B CNY 546.9M USD | 6493.34 CNY 958.07 USD | 6542.53 CNY 965.33 USD | — - | 3.71B CNY 546.9M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6669.43 CNY 984.05 USD |
+0.25
|
3.7B CNY 545.74M USD | 6618.51 CNY 976.54 USD | 6691.32 CNY 987.28 USD | — - | 3.7B CNY 545.74M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3800.37 CNY 560.73 USD |
-0.45
|
3.69B CNY 544.53M USD | 3799.84 CNY 560.66 USD | 3846.65 CNY 567.56 USD | — - | 3.69B CNY 544.53M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2085.87 CNY 307.76 USD |
+0.16
|
3.69B CNY 544.19M USD | 2083.32 CNY 307.39 USD | 2097.53 CNY 309.48 USD | — - | 3.69B CNY 544.19M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4380.36 CNY 646.31 USD |
-0.09
|
3.69B CNY 543.72M USD | 4356.65 CNY 642.81 USD | 4403.71 CNY 649.75 USD | — - | 3.69B CNY 543.72M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9046.8 CNY 1334.83 USD |
+0.63
|
3.68B CNY 543.69M USD | 9044.08 CNY 1334.43 USD | 9367.94 CNY 1382.21 USD | — - | 3.68B CNY 543.69M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5183.58 CNY 764.82 USD |
+0.69
|
3.68B CNY 542.71M USD | 5180.9 CNY 764.43 USD | 5317.19 CNY 784.54 USD | — - | 3.68B CNY 542.71M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3711.82 CNY 547.67 USD |
+1.61
|
3.67B CNY 541.91M USD | 3708.15 CNY 547.13 USD | 3798.59 CNY 560.47 USD | — - | 3.67B CNY 541.91M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Sustainable Development 100
931268.SS
CN
|
2206.13 CNY 325.51 USD |
-0.27
|
3.65B CNY 539.17M USD | 2205.85 CNY 325.47 USD | 2231.12 CNY 329.2 USD | — - | 3.65B CNY 539.17M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3034.32 CNY 447.7 USD |
-0.13
|
3.65B CNY 538.63M USD | 3020.35 CNY 445.64 USD | 3047.49 CNY 449.65 USD | — - | 3.65B CNY 538.63M USD |
|
SSEF 300 Index
000099.SS
CN
|
9116.42 CNY 1345.1 USD |
+0.27
|
3.64B CNY 536.62M USD | 9106.31 CNY 1343.61 USD | 9197.65 CNY 1357.09 USD | — - | 3.64B CNY 536.62M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5987.37 CNY 883.42 USD |
<0.01
|
3.64B CNY 536.48M USD | 5944.17 CNY 877.04 USD | 5999.63 CNY 885.23 USD | — - | 3.64B CNY 536.48M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3455.8 CNY 509.89 USD |
+0.01
|
3.63B CNY 535.98M USD | 3438.96 CNY 507.41 USD | 3479.3 CNY 513.36 USD | — - | 3.63B CNY 535.98M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2456.96 CNY 362.52 USD |
-0.39
|
3.63B CNY 535.94M USD | 2456.79 CNY 362.49 USD | 2502.22 CNY 369.2 USD | — - | 3.63B CNY 535.94M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5989.09 CNY 883.67 USD |
+0.03
|
3.63B CNY 535.84M USD | 5944.17 CNY 877.04 USD | 5999.63 CNY 885.23 USD | — - | 3.63B CNY 535.84M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4226.43 CNY 623.6 USD |
+0.16
|
3.63B CNY 535.59M USD | 4221.81 CNY 622.92 USD | 4328.81 CNY 638.7 USD | — - | 3.63B CNY 535.59M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4684.76 CNY 691.22 USD |
+0.76
|
3.59B CNY 529.1M USD | 4682.2 CNY 690.84 USD | 4801.36 CNY 708.43 USD | — - | 3.59B CNY 529.1M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1347.63 CNY 198.84 USD |
+1.02
|
3.57B CNY 526.65M USD | 1332.37 CNY 196.59 USD | 1366.32 CNY 201.6 USD | — - | 3.57B CNY 526.65M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7503.71 CNY 1107.15 USD |
-0.03
|
3.56B CNY 525.76M USD | 7499.43 CNY 1106.52 USD | 7705.23 CNY 1136.88 USD | — - | 3.56B CNY 525.76M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5761.95 CNY 850.16 USD |
-0.1
|
3.56B CNY 524.98M USD | 5748.82 CNY 848.22 USD | 5883.58 CNY 868.1 USD | — - | 3.56B CNY 524.98M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5007.98 CNY 738.91 USD |
+0.12
|
3.55B CNY 524.34M USD | 5000.81 CNY 737.85 USD | 5125.87 CNY 756.31 USD | — - | 3.55B CNY 524.34M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6194.13 CNY 913.93 USD |
+0.7
|
3.55B CNY 524.2M USD | 6186.47 CNY 912.8 USD | 6266.08 CNY 924.54 USD | — - | 3.55B CNY 524.2M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4828.9 CNY 712.49 USD |
-1.24
|
3.54B CNY 522.07M USD | 4827.78 CNY 712.32 USD | 4984.26 CNY 735.41 USD | — - | 3.54B CNY 522.07M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6957.19 CNY 1026.51 USD |
+0.2
|
3.54B CNY 521.93M USD | 6917.95 CNY 1020.72 USD | 6972.98 CNY 1028.84 USD | — - | 3.54B CNY 521.93M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2131.54 CNY 314.5 USD |
-0.36
|
3.54B CNY 521.74M USD | 2130.87 CNY 314.4 USD | 2159.14 CNY 318.57 USD | — - | 3.54B CNY 521.74M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9818.44 CNY 1448.68 USD |
+0.65
|
3.53B CNY 520.93M USD | 9810.18 CNY 1447.46 USD | 9888.27 CNY 1458.98 USD | — - | 3.53B CNY 520.93M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2424.93 CNY 357.79 USD |
+1.01
|
3.53B CNY 520.92M USD | 2396.08 CNY 353.53 USD | 2457.37 CNY 362.58 USD | — - | 3.53B CNY 520.92M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6266.2 CNY 924.56 USD |
-0.06
|
3.53B CNY 520.74M USD | 6239.42 CNY 920.61 USD | 6301.88 CNY 929.82 USD | — - | 3.53B CNY 520.74M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2470.58 CNY 364.53 USD |
+0.57
|
3.52B CNY 518.7M USD | 2469.75 CNY 364.4 USD | 2505.89 CNY 369.74 USD | — - | 3.52B CNY 518.7M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3022.96 CNY 446.03 USD |
-0.14
|
3.51B CNY 518.34M USD | 3022.78 CNY 446 USD | 3070.7 CNY 453.07 USD | — - | 3.51B CNY 518.34M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8779.35 CNY 1295.37 USD |
+0.62
|
3.51B CNY 517.34M USD | 8778.25 CNY 1295.21 USD | 8858.17 CNY 1307 USD | — - | 3.51B CNY 517.34M USD |
|
SSE 380 Index
000009.SS
CN
|
6926.14 CNY 1021.93 USD |
+0.54
|
3.5B CNY 516.81M USD | 6924.86 CNY 1021.74 USD | 7006.17 CNY 1033.74 USD | — - | 3.5B CNY 516.81M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8999.59 CNY 1327.86 USD |
+0.52
|
3.5B CNY 516.81M USD | 8973.7 CNY 1324.04 USD | 9059.19 CNY 1336.66 USD | — - | 3.5B CNY 516.81M USD |
|
SZSE SME EW
399634.SZ
CN
|
4392.58 CNY 648.11 USD |
+0.12
|
3.47B CNY 511.37M USD | 4392.15 CNY 648.05 USD | 4443.19 CNY 655.58 USD | — - | 3.47B CNY 511.37M USD |
|
SME 100
399005.SZ
CN
|
8513.73 CNY 1256.18 USD |
-0.1
|
3.46B CNY 511.24M USD | 8513.35 CNY 1256.12 USD | 8643.6 CNY 1275.34 USD | — - | 3.46B CNY 511.24M USD |
