Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4439.44 USD — |
+0.35
|
4.09B USD — | 4404.91 USD — | 4464.44 USD — | — - | 4.09B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4434.89 USD — |
+0.36
|
4.09B USD — | 4400.23 USD — | 4460.46 USD — | — - | 4.09B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1399.1 USD — |
+0.72
|
2.22B USD — | 1386.91 USD — | 1406.35 USD — | — - | 2.22B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2015.91 USD — |
+0.33
|
1.65B USD — | 1988.07 USD — | 2034.52 USD — | — - | 1.65B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2207.7 USD — |
+0.33
|
1.65B USD — | 2177.21 USD — | 2228.08 USD — | — - | 1.65B USD — |
| CNI RESOURCE INDEX 399319.SZ | 2357.2 CNY 327.75 USD |
-0.65
|
4.27B CNY 593.95M USD | 2345.63 CNY 326.14 USD | 2366.55 CNY 329.05 USD | — - | 4.27B CNY 593.95M USD |
| CSI Materials index 000929.SS | 2922.68 CNY 406.38 USD |
-0.51
|
4.23B CNY 588.77M USD | 2900.88 CNY 403.35 USD | 2937.33 CNY 408.42 USD | — - | 4.23B CNY 588.77M USD |
| IT Index 399239.SZ | 1909.99 CNY 265.57 USD |
-0.18
|
4.23B CNY 588.67M USD | 1888.26 CNY 262.55 USD | 1931.91 CNY 268.62 USD | — - | 4.23B CNY 588.67M USD |
| CNI SERVICE INDEX 399320.SZ | 2160.81 CNY 300.45 USD |
-0.22
|
4.18B CNY 580.82M USD | 2157.05 CNY 299.92 USD | 2167.27 CNY 301.34 USD | — - | 4.18B CNY 580.82M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8362.13 CNY 1162.7 USD |
+0.44
|
4.17B CNY 579.62M USD | 8313.81 CNY 1155.98 USD | 8411.77 CNY 1169.6 USD | — - | 4.17B CNY 579.62M USD |
| Shenzhen Index 399001.SZ | 10678.98 CNY 1484.84 USD |
+0.33
|
4.17B CNY 579.5M USD | 10556.62 CNY 1467.83 USD | 10745.09 CNY 1494.03 USD | — - | 4.17B CNY 579.5M USD |
| AMAC Special Equipment Manufact H30062.SS | 3424.58 CNY 476.16 USD |
-0.08
|
4.15B CNY 576.93M USD | 3377.89 CNY 469.67 USD | 3446.98 CNY 479.28 USD | — - | 4.15B CNY 576.93M USD |
| CNI EMERGING INDEX 399392.SZ | 2424.07 CNY 337.05 USD |
+0.03
|
4.14B CNY 575.8M USD | 2402.6 CNY 334.07 USD | 2438.92 CNY 339.12 USD | — - | 4.14B CNY 575.8M USD |
| SZSE 700 Growth 399628.SZ | 1952.42 CNY 271.47 USD |
-0.05
|
4.13B CNY 573.71M USD | 1926.87 CNY 267.92 USD | 1973.37 CNY 274.38 USD | — - | 4.13B CNY 573.71M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3368.54 CNY 468.37 USD |
+0.12
|
4.12B CNY 572.67M USD | 3360.18 CNY 467.21 USD | 3376.32 CNY 469.45 USD | — - | 4.12B CNY 572.67M USD |
| CSI 500 ESG Index 931648.SS | 1069.14 CNY 148.66 USD |
+0.19
|
4.11B CNY 572.07M USD | 1056.47 CNY 146.9 USD | 1075.95 CNY 149.6 USD | — - | 4.11B CNY 572.07M USD |
| CSI 300 INDEX 399300.SZ | 3932.41 CNY 546.78 USD |
+0.33
|
4.1B CNY 569.57M USD | 3903.65 CNY 542.78 USD | 3952.99 CNY 549.64 USD | — - | 4.1B CNY 569.57M USD |
| CSI 300 Net Total Return Index N00300.SS | 5460.96 CNY 759.31 USD |
+0.33
|
4.09B CNY 568.61M USD | 5420.78 CNY 753.72 USD | 5489.65 CNY 763.3 USD | — - | 4.09B CNY 568.61M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2131.54 CNY 296.38 USD |
+0.67
|
4.09B CNY 568.61M USD | 2100.46 CNY 292.06 USD | 2153.77 CNY 299.47 USD | — - | 4.09B CNY 568.61M USD |
| CSI300 Leveraged 2X Index H30082.SS | 991.26 CNY 137.83 USD |
+0.65
|
4.09B CNY 568.61M USD | 976.81 CNY 135.82 USD | 1001.6 CNY 139.27 USD | — - | 4.09B CNY 568.61M USD |
| AZ CSI 300 Active Index H30124.SS | 1431.56 CNY 199.05 USD |
+0.44
|
4.07B CNY 566.4M USD | 1419.17 CNY 197.33 USD | 1436.62 CNY 199.75 USD | — - | 4.07B CNY 566.4M USD |
| CES Stock Connect 300 Index CES300.SS | 4828.86 CNY 671.42 USD |
+0.65
|
4.07B CNY 565.68M USD | 4777.63 CNY 664.3 USD | 4856.4 CNY 675.25 USD | — - | 4.07B CNY 565.68M USD |
| CSI 500 Value Index H30352.SS | 8497.06 CNY 1181.46 USD |
-0.06
|
4.04B CNY 561.36M USD | 8447.82 CNY 1174.61 USD | 8528.27 CNY 1185.8 USD | — - | 4.04B CNY 561.36M USD |
| SSE State-owned Enterprises 100 000056.SS | 1114.97 CNY 155.03 USD |
+0.19
|
4.04B CNY 561.33M USD | 1109.74 CNY 154.3 USD | 1118.55 CNY 155.53 USD | — - | 4.04B CNY 561.33M USD |
| SME-ChiNext 500 Value 399627.SZ | 2212.5 CNY 307.63 USD |
+0.61
|
4B CNY 556.45M USD | 2184.42 CNY 303.73 USD | 2225.81 CNY 309.48 USD | — - | 4B CNY 556.45M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3171.23 CNY 440.94 USD |
+0.4
|
4B CNY 556.37M USD | 3146.06 CNY 437.44 USD | 3187.15 CNY 443.15 USD | — - | 4B CNY 556.37M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1047.15 CNY 145.6 USD |
+0.48
|
3.95B CNY 549.57M USD | 1040.18 CNY 144.63 USD | 1053.75 CNY 146.52 USD | — - | 3.95B CNY 549.57M USD |
| CNI 1000 IT 399388.SZ | 4821.84 CNY 670.45 USD |
+0.37
|
3.95B CNY 548.6M USD | 4766.59 CNY 662.76 USD | 4880.44 CNY 678.59 USD | — - | 3.95B CNY 548.6M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1527.28 CNY 212.36 USD |
+0.09
|
3.93B CNY 545.87M USD | 1502.13 CNY 208.86 USD | 1545.06 CNY 214.83 USD | — - | 3.93B CNY 545.87M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1538.77 CNY 213.96 USD |
+0.1
|
3.91B CNY 543.53M USD | 1528.94 CNY 212.59 USD | 1546.57 CNY 215.04 USD | — - | 3.91B CNY 543.53M USD |
| SSE 180 Value Index 000029.SS | 4124.42 CNY 573.47 USD |
+0.35
|
3.91B CNY 542.98M USD | 4109.73 CNY 571.43 USD | 4146.53 CNY 576.55 USD | — - | 3.91B CNY 542.98M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1129.86 CNY 157.1 USD |
+0.52
|
3.9B CNY 542.56M USD | 1120.85 CNY 155.85 USD | 1136.56 CNY 158.03 USD | — - | 3.9B CNY 542.56M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE ETF 399306.SZ | 1486.33 CNY 206.66 USD |
+0.32
|
3.87B CNY 537.8M USD | 1470.98 CNY 204.53 USD | 1494.55 CNY 207.81 USD | — - | 3.87B CNY 537.8M USD |
| CSI 300 Index 000300.SS | 3931.46 CNY 546.64 USD |
+0.31
|
3.83B CNY 532.19M USD | 3903.65 CNY 542.78 USD | 3952.99 CNY 549.64 USD | — - | 3.83B CNY 532.19M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1603.68 CNY 222.98 USD |
-0.39
|
3.83B CNY 531.87M USD | 1592.97 CNY 221.49 USD | 1614.76 CNY 224.52 USD | — - | 3.83B CNY 531.87M USD |
| CSI All Share Industrials Index 000988.SS | 3351.07 CNY 465.94 USD |
-0.3
|
3.82B CNY 531.43M USD | 3325.63 CNY 462.41 USD | 3377.08 CNY 469.56 USD | — - | 3.82B CNY 531.43M USD |
| Manufacturing Index 399233.SZ | 2647.64 CNY 368.14 USD |
-0.03
|
3.82B CNY 531.17M USD | 2617.62 CNY 363.96 USD | 2668.32 CNY 371.01 USD | — - | 3.82B CNY 531.17M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6980.98 CNY 970.66 USD |
-0.27
|
3.81B CNY 529.54M USD | 6974.17 CNY 969.71 USD | 7019.04 CNY 975.95 USD | — - | 3.81B CNY 529.54M USD |
| CSI RAFI 600 Index 000967.SS | 5829.87 CNY 810.6 USD |
+0.09
|
3.8B CNY 528.5M USD | 5799.63 CNY 806.4 USD | 5855.87 CNY 814.22 USD | — - | 3.8B CNY 528.5M USD |
| SZSE A Share Index 399107.SZ | 2142.36 CNY 297.88 USD |
+0.09
|
3.78B CNY 526.03M USD | 2117.81 CNY 294.47 USD | 2155.91 CNY 299.76 USD | — - | 3.78B CNY 526.03M USD |
| SSEF 500 Index 000100.SS | 5629.76 CNY 782.78 USD |
+0.07
|
3.78B CNY 525.83M USD | 5605.13 CNY 779.36 USD | 5656.13 CNY 786.45 USD | — - | 3.78B CNY 525.83M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6248.14 CNY 868.76 USD |
+0.4
|
3.77B CNY 524.15M USD | 6164.39 CNY 857.12 USD | 6324.39 CNY 879.36 USD | — - | 3.77B CNY 524.15M USD |
| SSE Central State-owned Enterpr 000042.SS | 1708.78 CNY 237.6 USD |
+0.3
|
3.76B CNY 522.36M USD | 1702.08 CNY 236.66 USD | 1717.01 CNY 238.74 USD | — - | 3.76B CNY 522.36M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1512.69 CNY 210.33 USD |
+0.56
|
3.75B CNY 521.48M USD | 1499.21 CNY 208.45 USD | 1520.63 CNY 211.43 USD | — - | 3.75B CNY 521.48M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1139.13 CNY 158.39 USD |
-0.08
|
3.74B CNY 520.45M USD | 1133.61 CNY 157.62 USD | 1145.31 CNY 159.25 USD | — - | 3.74B CNY 520.45M USD |
| CNILCV 399373.SZ | 7972.53 CNY 1108.53 USD |
+0.34
|
3.73B CNY 518.98M USD | 7942.77 CNY 1104.39 USD | 8009.13 CNY 1113.62 USD | — - | 3.73B CNY 518.98M USD |
| SSE Utilities Index 000007.SS | 4556.77 CNY 633.59 USD |
-0.54
|
3.73B CNY 518.67M USD | 4551.43 CNY 632.85 USD | 4583.82 CNY 637.35 USD | — - | 3.73B CNY 518.67M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4952.8 CNY 688.65 USD |
+0.08
|
3.72B CNY 516.64M USD | 4895.29 CNY 680.66 USD | 4993.19 CNY 694.27 USD | — - | 3.72B CNY 516.64M USD |
| CSI 500 INDEX 399905.SZ | 5963.04 CNY 829.12 USD |
+0.24
|
3.71B CNY 516.23M USD | 5891.77 CNY 819.21 USD | 6000.66 CNY 834.35 USD | — - | 3.71B CNY 516.23M USD |
| CSI 500 EW 399982.SZ | 7421.15 CNY 1031.86 USD |
+0.17
|
3.71B CNY 516.23M USD | 7338.04 CNY 1020.31 USD | 7467.96 CNY 1038.37 USD | — - | 3.71B CNY 516.23M USD |
| CSI 500 Index 000905.SS | 5962.39 CNY 829.03 USD |
+0.23
|
3.7B CNY 514.33M USD | 5891.77 CNY 819.21 USD | 6000.66 CNY 834.35 USD | — - | 3.7B CNY 514.33M USD |
| CSI 500 Equal Weight Index 000982.SS | 7420.33 CNY 1031.75 USD |
+0.16
|
3.7B CNY 514.33M USD | 7338.04 CNY 1020.31 USD | 7467.96 CNY 1038.37 USD | — - | 3.7B CNY 514.33M USD |
| CSI 500 Net Total Return Index N00905.SS | 7095.05 CNY 986.52 USD |
+0.23
|
3.7B CNY 514.22M USD | 7010.96 CNY 974.83 USD | 7140.47 CNY 992.84 USD | — - | 3.7B CNY 514.22M USD |
| SSE180 Inversed 2X Index H50047.SS | 432.18 CNY 60.09 USD |
-0.74
|
3.69B CNY 513.23M USD | 428.43 CNY 59.57 USD | 438.56 CNY 60.98 USD | — - | 3.69B CNY 513.23M USD |
| SSE180 Inversed Index H50046.SS | 3673.34 CNY 510.75 USD |
-0.37
|
3.69B CNY 512.62M USD | 3657.7 CNY 508.58 USD | 3700.61 CNY 514.55 USD | — - | 3.69B CNY 512.62M USD |
| CSI Hong Kong 100 Index H11100.SS | 2091.43 HKD 267.42 USD |
+0.97
|
4.01B HKD 512.58M USD | 2060.98 HKD 263.52 USD | 2106.92 HKD 269.4 USD | — - | 4.01B HKD 512.58M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3220.41 CNY 447.78 USD |
+0.59
|
3.69B CNY 512.58M USD | 3194.82 CNY 444.22 USD | 3230.42 CNY 449.17 USD | — - | 3.69B CNY 512.58M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3363.54 CNY 467.68 USD |
+0.44
|
3.67B CNY 510.34M USD | 3329.88 CNY 463 USD | 3376.6 CNY 469.49 USD | — - | 3.67B CNY 510.34M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11128.92 CNY 1547.4 USD |
+0.35
|
3.65B CNY 507.88M USD | 11034.71 CNY 1534.3 USD | 11166.42 CNY 1552.62 USD | — - | 3.65B CNY 507.88M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11457.18 CNY 1593.04 USD |
+0.16
|
3.65B CNY 507.7M USD | 11414.95 CNY 1587.17 USD | 11512.66 CNY 1600.76 USD | — - | 3.65B CNY 507.7M USD |
| SSE 50 Equal Weight Index 000050.SS | 2093.03 CNY 291.02 USD |
+0.31
|
3.65B CNY 507.14M USD | 2083.05 CNY 289.63 USD | 2105.35 CNY 292.74 USD | — - | 3.65B CNY 507.14M USD |
| SSE 50 Index 000016.SS | 2690.84 CNY 374.14 USD |
+0.51
|
3.65B CNY 507.14M USD | 2673.77 CNY 371.77 USD | 2704.74 CNY 376.08 USD | — - | 3.65B CNY 507.14M USD |
| CSI Leading Consumption and Ser 000806.SS | 8064.84 CNY 1121.36 USD |
+1.05
|
3.64B CNY 505.65M USD | 7969 CNY 1108.04 USD | 8077.35 CNY 1123.1 USD | — - | 3.64B CNY 505.65M USD |
| CSI SOES REFORM 399974.SZ | 1686.45 CNY 234.49 USD |
-0.06
|
3.63B CNY 505.24M USD | 1677.31 CNY 233.22 USD | 1694.81 CNY 235.65 USD | — - | 3.63B CNY 505.24M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1686.62 CNY 234.51 USD |
-0.05
|
3.63B CNY 504.67M USD | 1677.31 CNY 233.22 USD | 1694.81 CNY 235.65 USD | — - | 3.63B CNY 504.67M USD |
| SSE Leading Consumption and S 000148.SS | 8692.99 CNY 1208.7 USD |
+1.11
|
3.63B CNY 504.6M USD | 8590.51 CNY 1194.45 USD | 8720.43 CNY 1212.52 USD | — - | 3.63B CNY 504.6M USD |
| SZSE 300 Value 399348.SZ | 6165.53 CNY 857.28 USD |
+0.31
|
3.62B CNY 503.9M USD | 6115.68 CNY 850.34 USD | 6190.51 CNY 860.75 USD | — - | 3.62B CNY 503.9M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7013.81 CNY 975.22 USD |
+0.56
|
3.59B CNY 499.69M USD | 6931.19 CNY 963.74 USD | 7048.97 CNY 980.11 USD | — - | 3.59B CNY 499.69M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3438.83 CNY 478.15 USD |
+0.29
|
3.58B CNY 498.32M USD | 3423.84 CNY 476.06 USD | 3456.78 CNY 480.64 USD | — - | 3.58B CNY 498.32M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11638.42 CNY 1618.25 USD |
-0.02
|
3.58B CNY 498.08M USD | 11608.42 CNY 1614.07 USD | 11673.45 CNY 1623.12 USD | — - | 3.58B CNY 498.08M USD |
| CSI RAFI 50 Index 000925.SS | 4450.53 CNY 618.82 USD |
+0.28
|
3.55B CNY 494.24M USD | 4436.66 CNY 616.89 USD | 4474.43 CNY 622.14 USD | — - | 3.55B CNY 494.24M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3699.58 CNY 514.4 USD |
+0.48
|
3.55B CNY 494.16M USD | 3648.3 CNY 507.27 USD | 3727.96 CNY 518.35 USD | — - | 3.55B CNY 494.16M USD |
| SSE One Belt & One Road Index 000160.SS | 1808.55 CNY 251.47 USD |
-0.6
|
3.55B CNY 493.22M USD | 1801.85 CNY 250.53 USD | 1816.74 CNY 252.61 USD | — - | 3.55B CNY 493.22M USD |
| SZSE Information Technology 399620.SZ | 4419.67 CNY 614.53 USD |
+0.08
|
3.53B CNY 491.45M USD | 4367.95 CNY 607.33 USD | 4466.37 CNY 621.02 USD | — - | 3.53B CNY 491.45M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4052.62 CNY 563.49 USD |
+2.2
|
3.52B CNY 489.68M USD | 3928.92 CNY 546.29 USD | 4053.98 CNY 563.68 USD | — - | 3.52B CNY 489.68M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16310.19 CNY 2267.82 USD |
-0.08
|
3.51B CNY 488.4M USD | 16159.6 CNY 2246.89 USD | 16387.13 CNY 2278.52 USD | — - | 3.51B CNY 488.4M USD |
| 300 SZSE 399972.SZ | 4526.08 CNY 629.32 USD |
+0.38
|
3.5B CNY 487.12M USD | 4481.07 CNY 623.06 USD | 4552.38 CNY 632.98 USD | — - | 3.5B CNY 487.12M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4526.26 CNY 629.35 USD |
+0.38
|
3.5B CNY 486.43M USD | 4481.07 CNY 623.06 USD | 4552.38 CNY 632.98 USD | — - | 3.5B CNY 486.43M USD |
| CNI GROWTH INDEX 399370.SZ | 3990.23 CNY 554.81 USD |
+0.37
|
3.46B CNY 480.8M USD | 3947.98 CNY 548.94 USD | 4016.92 CNY 558.53 USD | — - | 3.46B CNY 480.8M USD |
| CSI Sustainable Development 100 931268.SS | 2006.47 CNY 278.99 USD |
+0.61
|
3.44B CNY 478.25M USD | 1989.17 CNY 276.58 USD | 2016.88 CNY 280.43 USD | — - | 3.44B CNY 478.25M USD |
| CSI Emerging Industries Index 000964.SS | 8232.4 CNY 1144.66 USD |
+0.48
|
3.43B CNY 477.29M USD | 8140.87 CNY 1131.93 USD | 8286.1 CNY 1152.13 USD | — - | 3.43B CNY 477.29M USD |
| CSI Dividend Index 000922.SS | 5477.65 CNY 761.63 USD |
-0.07
|
3.4B CNY 472.89M USD | 5460.88 CNY 759.3 USD | 5491.46 CNY 763.55 USD | — - | 3.4B CNY 472.89M USD |
| MOBILE INTERNET 399970.SZ | 3297.22 CNY 458.46 USD |
+0.2
|
3.4B CNY 472.13M USD | 3259.59 CNY 453.22 USD | 3332.95 CNY 463.43 USD | — - | 3.4B CNY 472.13M USD |
| CSI Mobile Internet Index 399970.SS | 3297.52 CNY 458.5 USD |
+0.21
|
3.39B CNY 471.41M USD | 3259.59 CNY 453.22 USD | 3332.95 CNY 463.43 USD | — - | 3.39B CNY 471.41M USD |
| Shenzhen 100 TRI 399004.SZ | 6517.94 CNY 906.28 USD |
+0.36
|
3.38B CNY 469.8M USD | 6455.7 CNY 897.62 USD | 6557.92 CNY 911.84 USD | — - | 3.38B CNY 469.8M USD |
| Shenzhen 100 399330.SZ | 4684.12 CNY 651.3 USD |
+0.36
|
3.38B CNY 469.8M USD | 4639.39 CNY 645.08 USD | 4712.85 CNY 655.29 USD | — - | 3.38B CNY 469.8M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5527.68 CNY 768.59 USD |
+0.44
|
3.38B CNY 469.8M USD | 5464.41 CNY 759.79 USD | 5545.37 CNY 771.05 USD | — - | 3.38B CNY 469.8M USD |
| SZSE MIDSTREAM 399705.SZ | 2883.45 CNY 400.92 USD |
-0.02
|
3.37B CNY 468.77M USD | 2853.8 CNY 396.8 USD | 2911.04 CNY 404.76 USD | — - | 3.37B CNY 468.77M USD |
| SZSE Midstream Industry Index 399705.SS | 2883.19 CNY 400.89 USD |
-0.02
|
3.37B CNY 468.03M USD | 2853.8 CNY 396.8 USD | 2911.04 CNY 404.76 USD | — - | 3.37B CNY 468.03M USD |
| CNI VALUE INDEX 399371.SZ | 6497.97 CNY 903.5 USD |
+0.19
|
3.36B CNY 467.44M USD | 6472.4 CNY 899.94 USD | 6525.6 CNY 907.34 USD | — - | 3.36B CNY 467.44M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2777.08 CNY 386.13 USD |
+0.3
|
3.36B CNY 466.73M USD | 2766.67 CNY 384.69 USD | 2792.32 CNY 388.25 USD | — - | 3.36B CNY 466.73M USD |
| SME 300 399008.SZ | 1349.45 CNY 187.63 USD |
+0.31
|
3.35B CNY 465.66M USD | 1334.02 CNY 185.49 USD | 1358.95 CNY 188.95 USD | — - | 3.35B CNY 465.66M USD |
| SSE Mid and Small Cap Index 000046.SS | 4328.2 CNY 601.81 USD |
+0.15
|
3.33B CNY 463.36M USD | 4292.27 CNY 596.81 USD | 4349.44 CNY 604.76 USD | — - | 3.33B CNY 463.36M USD |
| SSE Downstream Industry Index I 000096.SS | 4298.67 CNY 597.7 USD |
+1.05
|
3.33B CNY 462.99M USD | 4242.47 CNY 589.89 USD | 4303.85 CNY 598.42 USD | — - | 3.33B CNY 462.99M USD |
| SZSE 300 EW 399633.SZ | 4951.03 CNY 688.41 USD |
+0.23
|
3.32B CNY 462.25M USD | 4893.52 CNY 680.41 USD | 4978.43 CNY 692.22 USD | — - | 3.32B CNY 462.25M USD |
| CSI State-owned Enterprises Div 000824.SS | 2081.61 CNY 289.43 USD |
-0.12
|
3.32B CNY 461.74M USD | 2076.55 CNY 288.73 USD | 2086.93 CNY 290.17 USD | — - | 3.32B CNY 461.74M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7398.66 CNY 1028.73 USD |
+0.27
|
3.32B CNY 461.14M USD | 7370.65 CNY 1024.84 USD | 7432.8 CNY 1033.48 USD | — - | 3.32B CNY 461.14M USD |
| SZSE Venture Capital 399696.SZ | 2711.76 CNY 377.05 USD |
-0.16
|
3.31B CNY 460.91M USD | 2678.44 CNY 372.42 USD | 2738.05 CNY 380.71 USD | — - | 3.31B CNY 460.91M USD |
| SZSE 300 TRI 399344.SZ | 5787.22 CNY 804.68 USD |
+0.36
|
3.31B CNY 460.16M USD | 5723.2 CNY 795.77 USD | 5821.37 CNY 809.42 USD | — - | 3.31B CNY 460.16M USD |