Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5746.46 USD — |
-0.38
|
3.24B USD — | 5699.52 USD — | 5769.18 USD — | — - | 3.24B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5744.27 USD — |
-0.42
|
3.24B USD — | 5698.15 USD — | 5768.07 USD — | — - | 3.24B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1694.69 USD — |
-0.23
|
2.53B USD — | 1683.12 USD — | 1699.15 USD — | — - | 2.53B USD — |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2439.14 CNY 359.89 USD |
-0.64
|
4.29B CNY 633.09M USD | 2410.1 CNY 355.6 USD | 2465.84 CNY 363.83 USD | — - | 4.29B CNY 633.09M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2438.34 CNY 359.77 USD |
-0.5
|
4.28B CNY 632.11M USD | 2417.67 CNY 356.72 USD | 2454.98 CNY 362.23 USD | — - | 4.28B CNY 632.11M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5335.45 CNY 787.23 USD |
-0.69
|
4.27B CNY 630.07M USD | 5263.45 CNY 776.61 USD | 5410.28 CNY 798.27 USD | — - | 4.27B CNY 630.07M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3271.19 CNY 482.65 USD |
+0.22
|
4.27B CNY 629.35M USD | 3260.25 CNY 481.04 USD | 3279.04 CNY 483.81 USD | — - | 4.27B CNY 629.35M USD |
|
CSI Electronics Index
930652.SS
CN
|
13423.06 CNY 1980.53 USD |
-0.38
|
4.26B CNY 628.48M USD | 13162.18 CNY 1942.04 USD | 13568.3 CNY 2001.96 USD | — - | 4.26B CNY 628.48M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8379.77 CNY 1236.41 USD |
-0.38
|
4.26B CNY 627.93M USD | 8212.84 CNY 1211.78 USD | 8456.21 CNY 1247.69 USD | — - | 4.26B CNY 627.93M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3236.7 CNY 477.57 USD |
-0.89
|
4.25B CNY 626.72M USD | 3196.37 CNY 471.61 USD | 3268.6 CNY 482.27 USD | — - | 4.25B CNY 626.72M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6582.09 CNY 971.17 USD |
+0.77
|
4.24B CNY 626.31M USD | 6533.36 CNY 963.98 USD | 6589.38 CNY 972.24 USD | — - | 4.24B CNY 626.31M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1989.24 CNY 293.51 USD |
-0.02
|
4.24B CNY 626.02M USD | 1970.5 CNY 290.74 USD | 1994.08 CNY 294.22 USD | — - | 4.24B CNY 626.02M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1989.24 CNY 293.51 USD |
-0.02
|
4.24B CNY 626.02M USD | 1970.5 CNY 290.74 USD | 1994.08 CNY 294.22 USD | — - | 4.24B CNY 626.02M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1857.35 CNY 274.05 USD |
-0.19
|
4.24B CNY 625.45M USD | 1841.59 CNY 271.72 USD | 1865.33 CNY 275.22 USD | — - | 4.24B CNY 625.45M USD |
|
CES China 280 Index
CES280.SS
CN
|
8425.18 CNY 1243.11 USD |
-0.36
|
4.24B CNY 625.01M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 4.24B CNY 625.01M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7386.91 CNY 1089.92 USD |
+0.27
|
4.22B CNY 623.24M USD | 7352.89 CNY 1084.9 USD | 7388.69 CNY 1090.18 USD | — - | 4.22B CNY 623.24M USD |
|
CSI 800 Index
000906.SS
CN
|
5317.3 CNY 784.55 USD |
-0.26
|
4.22B CNY 622.23M USD | 5266.86 CNY 777.11 USD | 5337.89 CNY 787.59 USD | — - | 4.22B CNY 622.23M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14453.44 CNY 2132.56 USD |
-1.31
|
4.19B CNY 618.9M USD | 14268.33 CNY 2105.25 USD | 14639.67 CNY 2160.04 USD | — - | 4.19B CNY 618.9M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7139.05 CNY 1053.35 USD |
-0.24
|
4.19B CNY 618.3M USD | 7065.4 CNY 1042.48 USD | 7169.98 CNY 1057.91 USD | — - | 4.19B CNY 618.3M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2100.99 CNY 310 USD |
+0.19
|
4.19B CNY 618.25M USD | 2088.8 CNY 308.2 USD | 2102.77 CNY 310.26 USD | — - | 4.19B CNY 618.25M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3344.23 CNY 493.43 USD |
+0.5
|
4.19B CNY 617.79M USD | 3319.91 CNY 489.84 USD | 3345.9 CNY 493.68 USD | — - | 4.19B CNY 617.79M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10873.54 CNY 1604.36 USD |
-0.54
|
4.18B CNY 617.27M USD | 10757.79 CNY 1587.28 USD | 10943.53 CNY 1614.69 USD | — - | 4.18B CNY 617.27M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2038.27 CNY 300.74 USD |
-0.03
|
4.18B CNY 617.1M USD | 2019.12 CNY 297.92 USD | 2042.2 CNY 301.32 USD | — - | 4.18B CNY 617.1M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9082.78 CNY 1340.14 USD |
-0.55
|
4.18B CNY 616.71M USD | 8994.46 CNY 1327.11 USD | 9151.37 CNY 1350.26 USD | — - | 4.18B CNY 616.71M USD |
|
Shenzhen 100
399330.SZ
CN
|
6315.83 CNY 931.88 USD |
-0.55
|
4.18B CNY 616.71M USD | 6254.42 CNY 922.82 USD | 6363.52 CNY 938.92 USD | — - | 4.18B CNY 616.71M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6338.43 CNY 935.22 USD |
-0.08
|
4.18B CNY 616.71M USD | 6287.13 CNY 927.65 USD | 6351.8 CNY 937.19 USD | — - | 4.18B CNY 616.71M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5304.82 CNY 782.71 USD |
-0.18
|
4.18B CNY 616.71M USD | 5258.58 CNY 775.89 USD | 5322.39 CNY 785.3 USD | — - | 4.18B CNY 616.71M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2276.61 CNY 335.91 USD |
-0.22
|
4.16B CNY 614.53M USD | 2258.07 CNY 333.17 USD | 2283.31 CNY 336.9 USD | — - | 4.16B CNY 614.53M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3659.47 CNY 539.94 USD |
-0.86
|
4.15B CNY 612.49M USD | 3620.84 CNY 534.24 USD | 3698.85 CNY 545.75 USD | — - | 4.15B CNY 612.49M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3074.79 CNY 453.68 USD |
-0.86
|
4.15B CNY 612.49M USD | 3042.33 CNY 448.89 USD | 3107.88 CNY 458.56 USD | — - | 4.15B CNY 612.49M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2917.66 CNY 430.49 USD |
-0.68
|
4.15B CNY 612.49M USD | 2891.76 CNY 426.67 USD | 2939.94 CNY 433.78 USD | — - | 4.15B CNY 612.49M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2429.52 CNY 358.47 USD |
-0.19
|
4.14B CNY 610.18M USD | 2405.46 CNY 354.92 USD | 2437.83 CNY 359.69 USD | — - | 4.14B CNY 610.18M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5936.15 CNY 875.86 USD |
-0.1
|
4.13B CNY 609.14M USD | 5908.56 CNY 871.79 USD | 5953.86 CNY 878.47 USD | — - | 4.13B CNY 609.14M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5936.15 CNY 875.86 USD |
-0.1
|
4.13B CNY 609.14M USD | 5908.56 CNY 871.79 USD | 5953.86 CNY 878.47 USD | — - | 4.13B CNY 609.14M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4954.34 CNY 731 USD |
-1.03
|
4.13B CNY 608.96M USD | 4875.88 CNY 719.42 USD | 4988.79 CNY 736.08 USD | — - | 4.13B CNY 608.96M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2964.08 CNY 437.34 USD |
-1.46
|
4.13B CNY 608.96M USD | 2915.1 CNY 430.11 USD | 2991.14 CNY 441.33 USD | — - | 4.13B CNY 608.96M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7971.16 CNY 1176.12 USD |
-0.04
|
4.12B CNY 608.35M USD | 7846.45 CNY 1157.72 USD | 7986.45 CNY 1178.38 USD | — - | 4.12B CNY 608.35M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1773.87 CNY 261.73 USD |
-0.91
|
4.1B CNY 605.29M USD | 1756.12 CNY 259.11 USD | 1791.66 CNY 264.35 USD | — - | 4.1B CNY 605.29M USD |
|
CNI POEs 100
399362.SZ
CN
|
9101.44 CNY 1342.89 USD |
-0.75
|
4.09B CNY 604.14M USD | 9025.78 CNY 1331.73 USD | 9173.29 CNY 1353.49 USD | — - | 4.09B CNY 604.14M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2109.53 CNY 311.26 USD |
-0.09
|
4.09B CNY 603.96M USD | 2092.74 CNY 308.78 USD | 2115.99 CNY 312.21 USD | — - | 4.09B CNY 603.96M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5241.81 CNY 773.41 USD |
-0.15
|
4.08B CNY 601.38M USD | 5178.11 CNY 764.02 USD | 5271.55 CNY 777.8 USD | — - | 4.08B CNY 601.38M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3440.61 CNY 507.65 USD |
+1.3
|
4.07B CNY 600.97M USD | 3396.17 CNY 501.09 USD | 3441.5 CNY 507.78 USD | — - | 4.07B CNY 600.97M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1820.14 CNY 268.56 USD |
-0.14
|
4.05B CNY 598.14M USD | 1808.14 CNY 266.79 USD | 1827.42 CNY 269.63 USD | — - | 4.05B CNY 598.14M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3078.28 CNY 454.19 USD |
+0.21
|
4.04B CNY 596.64M USD | 3058.05 CNY 451.21 USD | 3079.02 CNY 454.3 USD | — - | 4.04B CNY 596.64M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1151.86 CNY 169.95 USD |
-1.34
|
4.02B CNY 593.51M USD | 1141.17 CNY 168.38 USD | 1163.83 CNY 171.72 USD | — - | 4.02B CNY 593.51M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4319.32 CNY 637.3 USD |
-0.26
|
4.02B CNY 593.49M USD | 4278.79 CNY 631.32 USD | 4336.64 CNY 639.86 USD | — - | 4.02B CNY 593.49M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1714.96 CNY 253.04 USD |
+0.13
|
4B CNY 589.82M USD | 1704.1 CNY 251.43 USD | 1715.38 CNY 253.1 USD | — - | 4B CNY 589.82M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9994.06 CNY 1474.59 USD |
-0.08
|
3.99B CNY 588.98M USD | 9946.04 CNY 1467.51 USD | 10028.05 CNY 1479.61 USD | — - | 3.99B CNY 588.98M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2866.3 CNY 422.91 USD |
-0.5
|
3.94B CNY 581.84M USD | 2831.83 CNY 417.83 USD | 2884.13 CNY 425.55 USD | — - | 3.94B CNY 581.84M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19564.59 CNY 2886.7 USD |
-0.46
|
3.93B CNY 580.58M USD | 19399.03 CNY 2862.27 USD | 19636.41 CNY 2897.29 USD | — - | 3.93B CNY 580.58M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6747.27 CNY 995.54 USD |
-0.58
|
3.93B CNY 580.26M USD | 6636.93 CNY 979.26 USD | 6773.19 CNY 999.36 USD | — - | 3.93B CNY 580.26M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6747.27 CNY 995.54 USD |
-0.58
|
3.93B CNY 580.26M USD | 6636.93 CNY 979.26 USD | 6773.19 CNY 999.36 USD | — - | 3.93B CNY 580.26M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1698.84 CNY 250.66 USD |
-0.1
|
3.91B CNY 576.4M USD | 1681.91 CNY 248.16 USD | 1706.24 CNY 251.75 USD | — - | 3.91B CNY 576.4M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5766.07 CNY 850.77 USD |
-0.47
|
3.9B CNY 575.79M USD | 5709.51 CNY 842.42 USD | 5797.82 CNY 855.45 USD | — - | 3.9B CNY 575.79M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6990.76 CNY 1031.47 USD |
+0.37
|
3.9B CNY 575.67M USD | 6884.8 CNY 1015.83 USD | 7013.99 CNY 1034.89 USD | — - | 3.9B CNY 575.67M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5505.97 CNY 812.39 USD |
+1.13
|
3.89B CNY 573.79M USD | 5392.77 CNY 795.69 USD | 5519.98 CNY 814.46 USD | — - | 3.89B CNY 573.79M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8369.56 CNY 1234.9 USD |
-0.1
|
3.88B CNY 572.61M USD | 8329.5 CNY 1228.99 USD | 8394.7 CNY 1238.61 USD | — - | 3.88B CNY 572.61M USD |
|
CNI ESG 300
399378.SZ
CN
|
2927.02 CNY 431.87 USD |
-0.24
|
3.88B CNY 572.31M USD | 2903.38 CNY 428.38 USD | 2936.93 CNY 433.34 USD | — - | 3.88B CNY 572.31M USD |
|
Shanghai Composite
000001.SS
CN
|
3990.3 CNY 588.76 USD |
+0.19
|
3.88B CNY 572.3M USD | 3955.6 CNY 583.64 USD | 3994.18 CNY 589.33 USD | — - | 3.88B CNY 572.3M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9456.76 CNY 1395.32 USD |
-0.57
|
3.88B CNY 572.11M USD | 9368.5 CNY 1382.29 USD | 9506.8 CNY 1402.7 USD | — - | 3.88B CNY 572.11M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11711.21 CNY 1727.95 USD |
-0.07
|
3.87B CNY 571.6M USD | 11639.64 CNY 1717.39 USD | 11724.41 CNY 1729.9 USD | — - | 3.87B CNY 571.6M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13620.13 CNY 2009.61 USD |
-0.34
|
3.87B CNY 571M USD | 13469.76 CNY 1987.42 USD | 13713.01 CNY 2023.31 USD | — - | 3.87B CNY 571M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4597.95 CNY 678.41 USD |
-1.07
|
3.85B CNY 568.65M USD | 4544.54 CNY 670.53 USD | 4653.16 CNY 686.56 USD | — - | 3.85B CNY 568.65M USD |
|
SSE A Share Index
000002.SS
CN
|
4183.95 CNY 617.33 USD |
+0.19
|
3.85B CNY 568.07M USD | 4147.51 CNY 611.95 USD | 4188.03 CNY 617.93 USD | — - | 3.85B CNY 568.07M USD |
|
CSI Internet Index
H30535.SS
CN
|
6025.36 CNY 889.02 USD |
-1.05
|
3.84B CNY 567.16M USD | 5914.82 CNY 872.71 USD | 6077.89 CNY 896.77 USD | — - | 3.84B CNY 567.16M USD |
|
ChiNext 300
399012.SZ
CN
|
5078.46 CNY 749.31 USD |
-0.92
|
3.84B CNY 566.26M USD | 5015.92 CNY 740.08 USD | 5129.93 CNY 756.91 USD | — - | 3.84B CNY 566.26M USD |
|
CSI Free Float Index
000902.SS
CN
|
6476.26 CNY 955.55 USD |
-0.25
|
3.79B CNY 559.66M USD | 6409.44 CNY 945.69 USD | 6504.34 CNY 959.7 USD | — - | 3.79B CNY 559.66M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6869.65 CNY 1013.6 USD |
+0.39
|
3.79B CNY 558.85M USD | 6835.84 CNY 1008.61 USD | 6875.91 CNY 1014.52 USD | — - | 3.79B CNY 558.85M USD |
|
CSI China A Share Index
930903.SS
CN
|
4202.79 CNY 620.11 USD |
-0.25
|
3.79B CNY 558.53M USD | 4159.41 CNY 613.71 USD | 4221.04 CNY 622.8 USD | — - | 3.79B CNY 558.53M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5898.54 CNY 870.31 USD |
-0.25
|
3.78B CNY 558.25M USD | 5848.49 CNY 862.93 USD | 5909.37 CNY 871.91 USD | — - | 3.78B CNY 558.25M USD |
|
SZSE Technology
399339.SZ
CN
|
10197.16 CNY 1504.56 USD |
-0.63
|
3.74B CNY 551.6M USD | 10074.41 CNY 1486.45 USD | 10296.13 CNY 1519.16 USD | — - | 3.74B CNY 551.6M USD |
|
Manufacturing Index
399233.SZ
CN
|
3843.3 CNY 567.07 USD |
-0.46
|
3.73B CNY 551.01M USD | 3798.15 CNY 560.41 USD | 3873.3 CNY 571.49 USD | — - | 3.73B CNY 551.01M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6801.78 CNY 1003.58 USD |
-0.15
|
3.73B CNY 550.4M USD | 6722.69 CNY 991.91 USD | 6827.52 CNY 1007.38 USD | — - | 3.73B CNY 550.4M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9907.77 CNY 1461.86 USD |
-0.4
|
3.72B CNY 549.21M USD | 9811.48 CNY 1447.65 USD | 9965.39 CNY 1470.36 USD | — - | 3.72B CNY 549.21M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13165.1 CNY 1942.47 USD |
-1.35
|
3.72B CNY 548.76M USD | 12993.76 CNY 1917.19 USD | 13329.58 CNY 1966.74 USD | — - | 3.72B CNY 548.76M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1925.67 CNY 284.13 USD |
-0.26
|
3.7B CNY 546.29M USD | 1915.52 CNY 282.63 USD | 1935.26 CNY 285.54 USD | — - | 3.7B CNY 546.29M USD |
|
ChiNext EW
399635.SZ
CN
|
2525.37 CNY 372.61 USD |
-0.37
|
3.7B CNY 546.07M USD | 2490.8 CNY 367.51 USD | 2540.52 CNY 374.85 USD | — - | 3.7B CNY 546.07M USD |
|
ChiNext
399006.SZ
CN
|
3705.56 CNY 546.75 USD |
-0.92
|
3.7B CNY 546.07M USD | 3662.45 CNY 540.38 USD | 3747.53 CNY 552.94 USD | — - | 3.7B CNY 546.07M USD |
|
ChiNext TRI
399606.SZ
CN
|
4136.88 CNY 610.38 USD |
-0.92
|
3.7B CNY 546.07M USD | 4088.74 CNY 603.28 USD | 4183.73 CNY 617.3 USD | — - | 3.7B CNY 546.07M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5416.81 CNY 799.23 USD |
-0.35
|
3.7B CNY 545.52M USD | 5339.32 CNY 787.8 USD | 5440.86 CNY 802.78 USD | — - | 3.7B CNY 545.52M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2264.91 CNY 334.18 USD |
<0.01
|
3.67B CNY 541.28M USD | 2239.78 CNY 330.47 USD | 2267.61 CNY 334.58 USD | — - | 3.67B CNY 541.28M USD |
|
SSE Dividend Index
000015.SS
CN
|
3256.31 CNY 480.46 USD |
+1.18
|
3.66B CNY 540.56M USD | 3219.1 CNY 474.97 USD | 3257.32 CNY 480.61 USD | — - | 3.66B CNY 540.56M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10151.87 CNY 1497.88 USD |
-0.6
|
3.66B CNY 540.34M USD | 10011.5 CNY 1477.17 USD | 10254.19 CNY 1512.98 USD | — - | 3.66B CNY 540.34M USD |
|
CSI 1000
399852.SZ
CN
|
7945.96 CNY 1172.4 USD |
-0.28
|
3.65B CNY 538.32M USD | 7842.25 CNY 1157.1 USD | 7995.5 CNY 1179.71 USD | — - | 3.65B CNY 538.32M USD |
|
CSI 1000 Index
000852.SS
CN
|
7945.96 CNY 1172.4 USD |
-0.28
|
3.65B CNY 538.32M USD | 7842.25 CNY 1157.1 USD | 7995.5 CNY 1179.71 USD | — - | 3.65B CNY 538.32M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5131.61 CNY 757.15 USD |
-1.02
|
3.65B CNY 538.23M USD | 5041.4 CNY 743.84 USD | 5199.44 CNY 767.16 USD | — - | 3.65B CNY 538.23M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5074.13 CNY 748.67 USD |
-1.2
|
3.64B CNY 536.5M USD | 5026.28 CNY 741.61 USD | 5167.4 CNY 762.43 USD | — - | 3.64B CNY 536.5M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1192.96 CNY 176.02 USD |
+0.13
|
3.63B CNY 535.4M USD | 1186.12 CNY 175.01 USD | 1193.62 CNY 176.12 USD | — - | 3.63B CNY 535.4M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
CSI 500 ESG Index
931648.SS
CN
|
1539.69 CNY 227.18 USD |
+0.02
|
3.62B CNY 533.42M USD | 1518.73 CNY 224.08 USD | 1544.33 CNY 227.86 USD | — - | 3.62B CNY 533.42M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1830.6 CNY 270.1 USD |
-0.61
|
3.61B CNY 533.12M USD | 1801.58 CNY 265.82 USD | 1839.32 CNY 271.39 USD | — - | 3.61B CNY 533.12M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3067.12 CNY 452.54 USD |
-0.74
|
3.61B CNY 532.93M USD | 3031.48 CNY 447.29 USD | 3108.65 CNY 458.67 USD | — - | 3.61B CNY 532.93M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5009.97 CNY 739.21 USD |
+0.46
|
3.6B CNY 531.72M USD | 4926.62 CNY 726.91 USD | 5022.19 CNY 741.01 USD | — - | 3.6B CNY 531.72M USD |
|
SSE Industrial Index
000004.SS
CN
|
3839.34 CNY 566.48 USD |
+0.14
|
3.6B CNY 531.32M USD | 3796.9 CNY 560.22 USD | 3847.4 CNY 567.67 USD | — - | 3.6B CNY 531.32M USD |
|
SSEF 200 Index
000098.SS
CN
|
5090.73 CNY 751.12 USD |
+0.15
|
3.58B CNY 528.81M USD | 5069.27 CNY 747.96 USD | 5094.54 CNY 751.68 USD | — - | 3.58B CNY 528.81M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5498.6 CNY 811.3 USD |
-0.08
|
3.58B CNY 527.54M USD | 5447.49 CNY 803.76 USD | 5541.59 CNY 817.64 USD | — - | 3.58B CNY 527.54M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3291.52 CNY 485.65 USD |
-0.33
|
3.57B CNY 526.97M USD | 3273.96 CNY 483.06 USD | 3310.19 CNY 488.41 USD | — - | 3.57B CNY 526.97M USD |
