Bourse : Irish Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Irlande (39)
Irish (39)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (3)
- Construction Résidentielle (2)
- Emballage et Conteneurs (1)
- Jeux d'argent (1)
- Logement (1)
- Services de voyage (1)
- Banques - Régionales (3)
- Assurance - IARD (1)
- FPI - Résidentiel (1)
- Produits agricoles (2)
- Aliments emballés (2)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Exploration et Production du Pétrole et Gaz (1)
- Produits de construction et équipement (1)
- Outils et accessoires (1)
- Compagnies aériennes (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $19.18 20.96 USD |
+4.72
|
$20.39B 22.29B USD | $862.74K 943.09K USD | $18.94 20.7 USD | $20.48 22.39 USD | $20.39B 22.29B USD | 12.86 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $90.35 98.76 USD |
+0.61
|
$14.93B 16.32B USD | $85.29K 93.23K USD | $87.65 95.81 USD | $90.95 99.42 USD | $14.93B 16.32B USD | 23.28 | $3.88 4.24 USD | |
| Kingspan Group plc KRX.IR | $70.85 77.45 USD |
+4.58
|
$12.9B 14.1B USD | $83.34K 91.1K USD | $70.85 77.45 USD | $77 84.17 USD | $12.9B 14.1B USD | 19.57 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $5.48 5.99 USD |
+6.3
|
$12.76B 13.95B USD | $4.62M 5.05M USD | $5.46 5.96 USD | $6 6.56 USD | $12.76B 13.95B USD | 5.95 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.72 10.63 USD |
+4.94
|
$9.61B 10.5B USD | $1.9M 2.07M USD | $9.7 10.6 USD | $10.49 11.46 USD | $9.61B 10.5B USD | 6.84 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $9.66 10.55 USD |
+3.77
|
$2.46B 2.68B USD | $78.72K 86.05K USD | $9.53 10.41 USD | $9.74 10.64 USD | $2.46B 2.68B USD | 16.93 | $0.57 0.62 USD | |
| Cairn Homes plc C5H.IR | $1.82 1.99 USD |
+4.83
|
$1.13B 1.24B USD | $466.63K 510.09K USD | $1.81 1.98 USD | $1.88 2.06 USD | $1.13B 1.24B USD | 10.12 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $4.88 5.33 USD |
+6.1
|
$1.03B 1.13B USD | $355.4K 388.5K USD | $4.87 5.32 USD | $5.05 5.52 USD | $1.03B 1.13B USD | 12.18 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.15 5.63 USD |
+3.88
|
$840.94M 919.26M USD | $11.93K 13.04K USD | $5.15 5.63 USD | $5.25 5.74 USD | $840.94M 919.26M USD | 14.30 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7199 0.79 USD |
+0.84
|
$801.74M 876.41M USD | $818.9K 895.16K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $801.74M 876.41M USD | 14.40 | $0.05 0.05 USD | |
| Glenveagh Properties PLC GVR.IR | $1.45 1.59 USD |
+3.87
|
$791.04M 864.72M USD | $968.83K 1.06M USD | $1.44 1.57 USD | $1.51 1.65 USD | $791.04M 864.72M USD | 8.52 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.45 1.59 USD |
+3.57
|
$790.24M 863.84M USD | $69.4K 75.87K USD | $1.41 1.54 USD | $1.52 1.66 USD | $790.24M 863.84M USD | 6.59 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $2.7 2.95 USD |
+2.82
|
$700.59M 765.84M USD | $62.51K 68.33K USD | $2.66 2.9 USD | $2.76 3.02 USD | $700.59M 765.84M USD | 11.73 | $0.23 0.25 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
+3.09
|
$511.58M 559.22M USD | $1.39M 1.52M USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $511.58M 559.22M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.78 15.06 USD |
+2.45
|
$494.66M 540.73M USD | $3.1K 3.39K USD | $13.6 14.87 USD | $13.9 15.19 USD | $494.66M 540.73M USD | 7.53 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.42 4.83 USD |
+7.8
|
$396.03M 432.92M USD | $7.8K 8.53K USD | $4.42 4.83 USD | $4.42 4.83 USD | $396.03M 432.92M USD | 6.79 | $0.65 0.71 USD | |
| Origin Enterprises plc OIZ.IR | $2.98 3.26 USD |
+1.19
|
$317.57M 347.15M USD | $14.34K 15.67K USD | $2.97 3.25 USD | $3.1 3.39 USD | $317.57M 347.15M USD | 6.08 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $7 7.65 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $2.1K 2.29K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $9.3 10.17 USD |
0
|
$40.23M 43.98M USD | $557 608.88 USD | $8.5 9.29 USD | $8.7 9.51 USD | $40.23M 43.98M USD | 0 | $0 0 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.18M 517.25M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.18M 517.25M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
-2.5
|
$1.55M 1.69M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.69M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}