Bourse : Irish Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Irlande (39)
Irish (39)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (3)
- Construction Résidentielle (2)
- Emballage et Conteneurs (1)
- Jeux d'argent (1)
- Logement (1)
- Services de voyage (1)
- Banques - Régionales (3)
- Assurance - IARD (1)
- FPI - Résidentiel (1)
- Produits agricoles (2)
- Aliments emballés (2)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Exploration et Production du Pétrole et Gaz (1)
- Produits de construction et équipement (1)
- Outils et accessoires (1)
- Compagnies aériennes (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.82 26.04 USD |
-0.04
|
$25.31B 27.67B USD | $65K 71.05K USD | $23.82 26.04 USD | $23.97 26.2 USD | $25.31B 27.67B USD | 16.31 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96.5 105.49 USD |
-0.16
|
$15.87B 17.35B USD | $993 1.09K USD | $96.5 105.49 USD | $96.8 105.82 USD | $15.87B 17.35B USD | 24.80 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.76 7.38 USD |
-0.15
|
$14.43B 15.78B USD | $10.25K 11.2K USD | $6.76 7.38 USD | $6.76 7.38 USD | $14.43B 15.78B USD | 7.34 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $76.2 83.3 USD |
+0.66
|
$13.87B 15.16B USD | $263.77K 288.33K USD | $75.45 82.48 USD | $76.65 83.79 USD | $13.87B 15.16B USD | 21.04 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.8 12.9 USD |
+0.21
|
$11.48B 12.55B USD | $27.55K 30.11K USD | $11.76 12.86 USD | $11.8 12.9 USD | $11.48B 12.55B USD | 8.30 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.68 13.86 USD |
-0.47
|
$3.22B 3.52B USD | $2.91K 3.18K USD | $12.6 13.77 USD | $12.73 13.92 USD | $3.22B 3.52B USD | 23.05 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.24 2.45 USD |
0
|
$1.39B 1.52B USD | $1.77M 1.94M USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.39B 1.52B USD | 12.44 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.69 6.22 USD |
-0.18
|
$1.2B 1.32B USD | $2.27K 2.48K USD | $5.69 6.22 USD | $5.75 6.29 USD | $1.2B 1.32B USD | 14.22 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
0
|
$969.02M 1.06B USD | $10.9K 11.91K USD | $1.78 1.95 USD | $1.79 1.95 USD | $969.02M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.73 1.89 USD |
+0.87
|
$948.33M 1.04B USD | $1 1.09 USD | $1.73 1.89 USD | $1.73 1.89 USD | $948.33M 1.04B USD | 7.86 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.57 3.9 USD |
0
|
$926.68M 1.01B USD | $743 812.2 USD | $3.54 3.87 USD | $3.57 3.9 USD | $926.68M 1.01B USD | 14.87 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
0
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.75 0.82 USD |
+2.88
|
$833.89M 911.56M USD | $35.98K 39.33K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $833.89M 911.56M USD | 14.98 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+1.13
|
$563.15M 615.6M USD | $2.05M 2.25M USD | $1.06 1.16 USD | $1.08 1.18 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.15 14.37 USD |
+0.38
|
$538.24M 588.37M USD | $554 605.6 USD | $13.15 14.37 USD | $13.15 14.37 USD | $538.24M 588.37M USD | 7.18 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $1.91K 2.09K USD | $4.4 4.81 USD | $4.58 5.01 USD | $402.87M 440.39M USD | 7.09 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.59 3.92 USD |
0
|
$382.58M 418.21M USD | $70.97K 77.57K USD | $3.55 3.88 USD | $3.61 3.95 USD | $382.58M 418.21M USD | 7.32 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.01K 21.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $333 364.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $39 42.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}