$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Prépondérance

Bourse : Irish Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.93 26.16 USD
+0.89
$25.54B 27.92B USD $248.99K 272.18K USD $23.88 26.1 USD $24.07 26.31 USD $25.54B 27.92B USD 16.50 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $96.45 105.43 USD
+0.47
$15.9B 17.38B USD $5.19K 5.68K USD $96.45 105.43 USD $97.05 106.09 USD $15.9B 17.38B USD 24.79 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.79 7.42 USD
+1.34
$14.65B 16.01B USD $147.56K 161.31K USD $6.76 7.39 USD $6.79 7.42 USD $14.65B 16.01B USD 7.30 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $76.6 83.73 USD
+1.39
$13.94B 15.24B USD $4.25K 4.64K USD $76.15 83.24 USD $76.65 83.79 USD $13.94B 15.24B USD 21.10 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $11.99 13.11 USD
+1.61
$11.66B 12.75B USD $41.52K 45.39K USD $11.88 12.99 USD $11.99 13.11 USD $11.66B 12.75B USD 8.44 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.73 13.92 USD
+1.03
$3.23B 3.53B USD $21.1K 23.07K USD $12.61 13.78 USD $12.75 13.94 USD $3.23B 3.53B USD 23.14 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.3 2.51 USD
+0.66
$1.43B 1.56B USD $117.48K 128.42K USD $2.28 2.49 USD $2.3 2.51 USD $1.43B 1.56B USD 12.77 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.74 6.27 USD
+0.17
$1.21B 1.33B USD $31.89K 34.86K USD $5.74 6.27 USD $5.8 6.34 USD $1.21B 1.33B USD 14.34 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.81 1.98 USD
+0.55
$982.99M 1.07B USD $22.16K 24.22K USD $1.8 1.97 USD $1.81 1.98 USD $982.99M 1.07B USD 10.65 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.75 1.91 USD
0
$953.74M 1.04B USD $129.78K 141.87K USD $1.73 1.89 USD $1.75 1.91 USD $953.74M 1.04B USD 7.95 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.64 3.98 USD
-0.41
$944.85M 1.03B USD $19.08K 20.86K USD $3.64 3.98 USD $3.7 4.04 USD $944.85M 1.03B USD 15.82 $0.23 0.25 USD
Irish Continental Group plc  IR5B.IR $5.36 5.86 USD
0
$867.35M 948.13M USD $598 653.69 USD $5.36 5.86 USD $5.36 5.86 USD $867.35M 948.13M USD 14.88 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7299 0.8 USD
+0.28
$811.62M 887.22M USD $14.11K 15.42K USD $0.7299 0.8 USD $0.7399 0.81 USD $811.62M 887.22M USD 14.57 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
0
$563.15M 615.6M USD $5.9K 6.45K USD $1.07 1.17 USD $1.08 1.18 USD $563.15M 615.6M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13.2 14.43 USD
0
$540.28M 590.6M USD $12 13.12 USD $13.2 14.43 USD $13.2 14.43 USD $540.28M 590.6M USD 7.21 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.4 4.81 USD
0
$402.87M 440.39M USD $17.75K 19.4K USD $4.38 4.79 USD $4.5 4.92 USD $402.87M 440.39M USD 6.98 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.56 3.89 USD
+1.14
$380.45M 415.88M USD $136 148.67 USD $3.53 3.85 USD $3.61 3.95 USD $380.45M 415.88M USD 7.26 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $20.02K 21.88K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $583 637.3 USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.4 9.18 USD
0
$36.77M 40.2M USD $278 303.89 USD $8.3 9.07 USD $8.4 9.18 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $900 983.82 USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$962.74K 1.05M USD $65 71.05 USD $0.02 0.02 USD $0.02 0.02 USD $962.74K 1.05M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici