Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
-0.9
|
SAR 6.39T 1.7T USD | SAR 12.12M 3.23M USD | SAR 26.26 7.01 USD | SAR 26.46 7.06 USD | SAR 6.39T 1.7T USD | 15.62 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.80 17.29 USD |
+0.47
|
SAR 388.80B 103.72B USD | SAR 9.35M 2.49M USD | SAR 64.45 17.19 USD | SAR 65.05 17.35 USD | SAR 388.80B 103.72B USD | 15.57 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.80 17.82 USD |
+1.98
|
SAR 259.30B 69.18B USD | SAR 2.04M 542.9K USD | SAR 65.50 17.47 USD | SAR 68.50 18.27 USD | SAR 259.30B 69.18B USD | 28.54 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.66 11.11 USD |
-0.05
|
SAR 247.25B 65.96B USD | SAR 2.18M 582K USD | SAR 41.46 11.06 USD | SAR 41.78 11.15 USD | SAR 247.25B 65.96B USD | 9.94 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.14 11.78 USD |
+1.24
|
SAR 220.39B 58.79B USD | SAR 4.39M 1.17M USD | SAR 43.58 11.63 USD | SAR 44.14 11.78 USD | SAR 220.39B 58.79B USD | 14.96 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
0
|
SAR 148.50B 39.62B USD | SAR 1.30M 345.52K USD | SAR 49.40 13.18 USD | SAR 49.64 13.24 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 186.40 49.73 USD |
+1.03
|
SAR 142.80B 38.1B USD | SAR 199.45K 53.21K USD | SAR 184.50 49.22 USD | SAR 188.00 50.15 USD | SAR 142.80B 38.1B USD | 88.76 | SAR 2.10 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 237.80 63.44 USD |
-0.25
|
SAR 83.23B 22.2B USD | SAR 59.15K 15.78K USD | SAR 235.50 62.83 USD | SAR 238.20 63.55 USD | SAR 83.23B 22.2B USD | 34.41 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.49 5.47 USD |
+0.64
|
SAR 81.62B 21.77B USD | SAR 2.19M 584.93K USD | SAR 20.39 5.44 USD | SAR 20.54 5.48 USD | SAR 81.62B 21.77B USD | 8.19 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.86 6.63 USD |
+0.28
|
SAR 74.58B 19.9B USD | SAR 5.55M 1.48M USD | SAR 24.63 6.57 USD | SAR 25.00 6.67 USD | SAR 74.58B 19.9B USD | 12.42 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.96 4.52 USD |
-0.82
|
SAR 70.67B 18.85B USD | SAR 1.18M 315.3K USD | SAR 16.96 4.52 USD | SAR 17.24 4.6 USD | SAR 70.67B 18.85B USD | 16.30 | SAR 1.04 0.28 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.88 9.04 USD |
+0.59
|
SAR 69.62B 18.57B USD | SAR 2.20M 587.14K USD | SAR 33.60 8.96 USD | SAR 33.88 9.04 USD | SAR 69.62B 18.57B USD | 8.86 | SAR 3.82 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.50 33.21 USD |
+0.4
|
SAR 59.27B 15.81B USD | SAR 461.08K 123K USD | SAR 124.30 33.16 USD | SAR 125.80 33.56 USD | SAR 59.27B 15.81B USD | 15.25 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.04 3.75 USD |
-1.2
|
SAR 52.03B 13.88B USD | SAR 1.03M 275.06K USD | SAR 14.01 3.74 USD | SAR 14.17 3.78 USD | SAR 52.03B 13.88B USD | 27.52 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.79 5.55 USD |
-1.93
|
SAR 51.46B 13.73B USD | SAR 2.61M 697.58K USD | SAR 20.76 5.54 USD | SAR 21.29 5.68 USD | SAR 51.46B 13.73B USD | 10.39 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.00 17.07 USD |
+0.63
|
SAR 49.12B 13.1B USD | SAR 976.00K 260.37K USD | SAR 63.95 17.06 USD | SAR 64.80 17.29 USD | SAR 49.12B 13.1B USD | 13.47 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.24 12.87 USD |
-0.45
|
SAR 47.95B 12.79B USD | SAR 337.27K 89.98K USD | SAR 48.00 12.81 USD | SAR 48.64 12.98 USD | SAR 47.95B 12.79B USD | 19.68 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.19 5.92 USD |
-0.72
|
SAR 44.05B 11.75B USD | SAR 1.06M 281.64K USD | SAR 22.19 5.92 USD | SAR 22.42 5.98 USD | SAR 44.05B 11.75B USD | 8.37 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.00 4.8 USD |
+0.56
|
SAR 39.55B 10.55B USD | SAR 8.48M 2.26M USD | SAR 17.50 4.67 USD | SAR 18.19 4.85 USD | SAR 39.55B 10.55B USD | 13.13 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.26 6.74 USD |
0
|
SAR 37.89B 10.11B USD | SAR 1.01M 269.18K USD | SAR 25.06 6.69 USD | SAR 25.30 6.75 USD | SAR 37.89B 10.11B USD | 12.75 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.08 9.09 USD |
+3.15
|
SAR 31.45B 8.39B USD | SAR 4.44M 1.18M USD | SAR 33.12 8.84 USD | SAR 34.14 9.11 USD | SAR 31.45B 8.39B USD | 4.92 | SAR 6.92 1.85 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 163.50 43.62 USD |
+0.31
|
SAR 24.53B 6.54B USD | SAR 82.10K 21.9K USD | SAR 162.40 43.32 USD | SAR 164.20 43.8 USD | SAR 24.53B 6.54B USD | 21.94 | SAR 7.45 1.99 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.40 54.53 USD |
+1.04
|
SAR 24.34B 6.49B USD | SAR 101.14K 26.98K USD | SAR 201.70 53.81 USD | SAR 204.40 54.53 USD | SAR 24.34B 6.49B USD | 16.15 | SAR 12.65 3.37 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.79 5.01 USD |
+2.01
|
SAR 22.17B 5.92B USD | SAR 4.94M 1.32M USD | SAR 18.30 4.88 USD | SAR 18.85 5.03 USD | SAR 22.17B 5.92B USD | 12.61 | SAR 1.49 0.4 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.51 5.47 USD |
-0.1
|
SAR 22.15B 5.91B USD | SAR 490.90K 130.96K USD | SAR 20.51 5.47 USD | SAR 20.89 5.57 USD | SAR 22.15B 5.91B USD | 18.64 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 137.90 36.79 USD |
-0.72
|
SAR 20.66B 5.51B USD | SAR 194.83K 51.97K USD | SAR 137.10 36.57 USD | SAR 138.70 37 USD | SAR 20.66B 5.51B USD | 21.02 | SAR 6.56 1.75 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.73 4.46 USD |
-0.36
|
SAR 20.08B 5.36B USD | SAR 2.18M 580.92K USD | SAR 16.72 4.46 USD | SAR 16.93 4.52 USD | SAR 20.08B 5.36B USD | 17.98 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.48 8.66 USD |
+0.06
|
SAR 18.27B 4.87B USD | SAR 370.01K 98.71K USD | SAR 32.22 8.6 USD | SAR 32.64 8.71 USD | SAR 18.27B 4.87B USD | 62.46 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.14 3.77 USD |
+0.43
|
SAR 17.64B 4.71B USD | SAR 766.77K 204.55K USD | SAR 14.05 3.75 USD | SAR 14.18 3.78 USD | SAR 17.64B 4.71B USD | 8.31 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.06 4.02 USD |
0
|
SAR 16.75B 4.47B USD | SAR 2.72M 726.07K USD | SAR 14.94 3.99 USD | SAR 15.20 4.05 USD | SAR 16.75B 4.47B USD | 22.14 | SAR 0.68 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.50 21.21 USD |
+1.66
|
SAR 15.90B 4.24B USD | SAR 196.84K 52.51K USD | SAR 78.00 20.81 USD | SAR 80.25 21.41 USD | SAR 15.90B 4.24B USD | 30.93 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.13 3.24 USD |
+1.08
|
SAR 15.47B 4.13B USD | SAR 2.04M 545.37K USD | SAR 11.95 3.19 USD | SAR 12.13 3.24 USD | SAR 15.47B 4.13B USD | 12.00 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 121.30 32.36 USD |
+1.93
|
SAR 14.56B 3.88B USD | SAR 236.26K 63.03K USD | SAR 119.40 31.85 USD | SAR 121.70 32.47 USD | SAR 14.56B 3.88B USD | 44.43 | SAR 2.73 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.40 17.18 USD |
+0.78
|
SAR 12.88B 3.44B USD | SAR 356.70K 95.16K USD | SAR 63.25 16.87 USD | SAR 64.80 17.29 USD | SAR 12.88B 3.44B USD | 15.15 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.00 32.01 USD |
-0.17
|
SAR 12.00B 3.2B USD | SAR 336.32K 89.72K USD | SAR 119.60 31.91 USD | SAR 121.00 32.28 USD | SAR 12.00B 3.2B USD | 26.20 | SAR 4.58 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 137.50 36.68 USD |
+0.44
|
SAR 11.00B 2.93B USD | SAR 23.11K 6.16K USD | SAR 137.20 36.6 USD | SAR 138.60 36.97 USD | SAR 11.00B 2.93B USD | 16.04 | SAR 8.57 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.15 13.91 USD |
-1.7
|
SAR 10.43B 2.78B USD | SAR 379.67K 101.29K USD | SAR 52.10 13.9 USD | SAR 53.75 14.34 USD | SAR 10.43B 2.78B USD | 22.67 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 101.20 27 USD |
+2.17
|
SAR 10.24B 2.73B USD | SAR 72.37K 19.31K USD | SAR 99.25 26.48 USD | SAR 101.40 27.05 USD | SAR 10.24B 2.73B USD | 23.31 | SAR 4.34 1.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.18 3.52 USD |
+0.3
|
SAR 9.67B 2.58B USD | SAR 1.56M 416.76K USD | SAR 13.05 3.48 USD | SAR 13.18 3.52 USD | SAR 9.67B 2.58B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.35 2.76 USD |
+1.27
|
SAR 9.30B 2.48B USD | SAR 2.96M 789.98K USD | SAR 10.24 2.73 USD | SAR 10.39 2.77 USD | SAR 9.30B 2.48B USD | 11.76 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.28 4.88 USD |
-0.33
|
SAR 9.14B 2.44B USD | SAR 63.93K 17.05K USD | SAR 18.25 4.87 USD | SAR 18.42 4.91 USD | SAR 9.14B 2.44B USD | 25.38 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.00 80.3 USD |
+3.72
|
SAR 9.03B 2.41B USD | SAR 66.31K 17.69K USD | SAR 289.00 77.1 USD | SAR 301.20 80.35 USD | SAR 9.03B 2.41B USD | 104.87 | SAR 2.87 0.77 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.81 2.62 USD |
+1.45
|
SAR 8.66B 2.31B USD | SAR 711.43K 189.79K USD | SAR 9.55 2.55 USD | SAR 9.84 2.63 USD | SAR 8.66B 2.31B USD | 490.50 | SAR 0.02 0.005 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.29 3.28 USD |
+0.82
|
SAR 8.35B 2.23B USD | SAR 779.74K 208.01K USD | SAR 12.18 3.25 USD | SAR 12.40 3.31 USD | SAR 8.35B 2.23B USD | 136.55 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.30 1.41 USD |
+1.34
|
SAR 7.95B 2.12B USD | SAR 4.93M 1.32M USD | SAR 5.20 1.39 USD | SAR 5.32 1.42 USD | SAR 7.95B 2.12B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.14 6.97 USD |
+2.43
|
SAR 7.76B 2.07B USD | SAR 1.09M 290.28K USD | SAR 25.40 6.78 USD | SAR 26.14 6.97 USD | SAR 7.76B 2.07B USD | 8.43 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.28 4.34 USD |
+2.01
|
SAR 7.73B 2.06B USD | SAR 1.54M 411K USD | SAR 15.96 4.26 USD | SAR 16.45 4.39 USD | SAR 7.73B 2.06B USD | 6.61 | SAR 2.46 0.66 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.89 2.1 USD |
+0.9
|
SAR 6.65B 1.77B USD | SAR 3.06M 816.08K USD | SAR 7.78 2.08 USD | SAR 7.95 2.12 USD | SAR 6.65B 1.77B USD | 18.78 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.75 6.6 USD |
+0.36
|
SAR 6.40B 1.71B USD | SAR 251.12K 66.99K USD | SAR 24.62 6.57 USD | SAR 24.98 6.66 USD | SAR 6.40B 1.71B USD | 1237.50 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.55 2.55 USD |
+0.95
|
SAR 6.39B 1.7B USD | SAR 1.95M 519.67K USD | SAR 9.44 2.52 USD | SAR 9.66 2.58 USD | SAR 6.39B 1.7B USD | 0 | -SAR 5.31 -1.4 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 198.60 52.98 USD |
+0.25
|
SAR 6.35B 1.69B USD | SAR 28.33K 7.56K USD | SAR 198.00 52.82 USD | SAR 199.40 53.19 USD | SAR 6.35B 1.69B USD | 15.30 | SAR 12.98 3.46 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.07 4.82 USD |
-0.22
|
SAR 6.13B 1.64B USD | SAR 1.12M 298.47K USD | SAR 17.98 4.8 USD | SAR 18.46 4.92 USD | SAR 6.13B 1.64B USD | 0 | -SAR 0.10 -0.02 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 142.00 37.88 USD |
+0.42
|
SAR 6.11B 1.63B USD | SAR 15.51K 4.14K USD | SAR 140.90 37.59 USD | SAR 143.10 38.18 USD | SAR 6.11B 1.63B USD | 29.33 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.01 4.27 USD |
+0.19
|
SAR 6.00B 1.6B USD | SAR 1.30M 347.19K USD | SAR 15.81 4.22 USD | SAR 16.14 4.31 USD | SAR 6.00B 1.6B USD | 9.41 | SAR 1.70 0.45 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 71.90 19.18 USD |
-1.44
|
SAR 5.90B 1.57B USD | SAR 83.70K 22.33K USD | SAR 71.70 19.13 USD | SAR 73.20 19.53 USD | SAR 5.90B 1.57B USD | 19.59 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.54 5.75 USD |
-1.19
|
SAR 5.89B 1.57B USD | SAR 3.11M 829.77K USD | SAR 21.43 5.72 USD | SAR 22.39 5.97 USD | SAR 5.89B 1.57B USD | 44.87 | SAR 0.48 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 125.50 33.48 USD |
-1.49
|
SAR 5.61B 1.5B USD | SAR 22.20K 5.92K USD | SAR 124.60 33.24 USD | SAR 126.80 33.83 USD | SAR 5.61B 1.5B USD | 18.70 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.70 1.25 USD |
+1.73
|
SAR 5.37B 1.43B USD | SAR 894.79K 238.71K USD | SAR 4.62 1.23 USD | SAR 4.72 1.26 USD | SAR 5.37B 1.43B USD | 19.58 | SAR 0.24 0.06 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.84 7.16 USD |
+0.37
|
SAR 5.05B 1.35B USD | SAR 253.68K 67.68K USD | SAR 26.64 7.11 USD | SAR 27.02 7.21 USD | SAR 5.05B 1.35B USD | 23.96 | SAR 1.12 0.3 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.25 17.14 USD |
-1
|
SAR 4.97B 1.33B USD | SAR 147.04K 39.23K USD | SAR 64.10 17.1 USD | SAR 64.90 17.31 USD | SAR 4.97B 1.33B USD | 10.18 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.90 11.98 USD |
+1.35
|
SAR 4.93B 1.31B USD | SAR 84.97K 22.67K USD | SAR 44.32 11.82 USD | SAR 44.90 11.98 USD | SAR 4.93B 1.31B USD | 21.27 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.39 6.24 USD |
+0.39
|
SAR 4.74B 1.26B USD | SAR 210.14K 56.06K USD | SAR 23.25 6.2 USD | SAR 23.44 6.25 USD | SAR 4.74B 1.26B USD | 9.78 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.65 15.65 USD |
+0.6
|
SAR 4.69B 1.25B USD | SAR 75.22K 20.07K USD | SAR 57.80 15.42 USD | SAR 59.00 15.74 USD | SAR 4.69B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.10 16.03 USD |
+0.08
|
SAR 4.51B 1.2B USD | SAR 459.69K 122.63K USD | SAR 59.90 15.98 USD | SAR 61.00 16.27 USD | SAR 4.51B 1.2B USD | 16.42 | SAR 3.66 0.98 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.95 1.32 USD |
-0.2
|
SAR 4.46B 1.19B USD | SAR 1.10M 294.77K USD | SAR 4.95 1.32 USD | SAR 5.03 1.34 USD | SAR 4.46B 1.19B USD | 54.99 | SAR 0.09 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.59 3.89 USD |
+1.74
|
SAR 4.40B 1.17B USD | SAR 797.98K 212.88K USD | SAR 14.40 3.84 USD | SAR 14.63 3.9 USD | SAR 4.40B 1.17B USD | 13.26 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.32 7.56 USD |
+0.93
|
SAR 4.33B 1.16B USD | SAR 217.65K 58.06K USD | SAR 28.08 7.49 USD | SAR 28.40 7.58 USD | SAR 4.33B 1.16B USD | 11.94 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.25 21.41 USD |
+1.97
|
SAR 4.20B 1.12B USD | SAR 93.55K 24.96K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 4.20B 1.12B USD | 15.08 | SAR 5.32 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.21 6.46 USD |
-0.37
|
SAR 4.05B 1.08B USD | SAR 647.83K 172.82K USD | SAR 24.00 6.4 USD | SAR 24.33 6.49 USD | SAR 4.05B 1.08B USD | 18.91 | SAR 1.28 0.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 25.20 6.72 USD |
+1.25
|
SAR 4.03B 1.08B USD | SAR 659.74K 176K USD | SAR 24.87 6.63 USD | SAR 25.34 6.76 USD | SAR 4.03B 1.08B USD | 17.26 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 59.00 15.74 USD |
+1.2
|
SAR 3.77B 1.01B USD | SAR 506.72K 135.18K USD | SAR 58.25 15.54 USD | SAR 59.10 15.77 USD | SAR 3.77B 1.01B USD | 6.71 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.70 16.73 USD |
+1.05
|
SAR 3.76B 1B USD | SAR 171.11K 45.65K USD | SAR 61.85 16.5 USD | SAR 62.95 16.79 USD | SAR 3.76B 1B USD | 13.90 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.36 8.37 USD |
+0.19
|
SAR 3.74B 998.53M USD | SAR 160.02K 42.69K USD | SAR 31.10 8.3 USD | SAR 31.42 8.38 USD | SAR 3.74B 998.53M USD | 17.51 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.72 4.19 USD |
+0.9
|
SAR 3.68B 981.03M USD | SAR 540.85K 144.29K USD | SAR 15.57 4.15 USD | SAR 15.81 4.22 USD | SAR 3.68B 981.03M USD | 12.09 | SAR 1.30 0.35 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 99.90 26.65 USD |
-0.2
|
SAR 3.50B 932.77M USD | SAR 79.02K 21.08K USD | SAR 99.90 26.65 USD | SAR 101.20 27 USD | SAR 3.50B 932.77M USD | 13.23 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 63.50 16.94 USD |
-0.63
|
SAR 3.49B 931.71M USD | SAR 360.29K 96.12K USD | SAR 63.45 16.93 USD | SAR 64.75 17.27 USD | SAR 3.49B 931.71M USD | 0 | -SAR 2.68 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 30.82 8.22 USD |
+3.56
|
SAR 3.22B 859.54M USD | SAR 1.03M 273.79K USD | SAR 29.80 7.95 USD | SAR 30.88 8.24 USD | SAR 3.22B 859.54M USD | 10.51 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.40 9.98 USD |
+1.8
|
SAR 3.04B 811.51M USD | SAR 386.69K 103.16K USD | SAR 36.54 9.75 USD | SAR 37.44 9.99 USD | SAR 3.04B 811.51M USD | 22.13 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.38 11.57 USD |
+4.53
|
SAR 3.04B 810.08M USD | SAR 1.07M 285.89K USD | SAR 41.18 10.99 USD | SAR 44.26 11.81 USD | SAR 3.04B 810.08M USD | 48.20 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 86.90 23.18 USD |
-0.86
|
SAR 2.95B 788.21M USD | SAR 92.02K 24.55K USD | SAR 86.60 23.1 USD | SAR 87.90 23.45 USD | SAR 2.95B 788.21M USD | 11.07 | SAR 7.85 2.09 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.06 8.55 USD |
+1.2
|
SAR 2.95B 787.2M USD | SAR 326.85K 87.19K USD | SAR 31.44 8.39 USD | SAR 32.14 8.57 USD | SAR 2.95B 787.2M USD | 17.61 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.73 1.26 USD |
+0.85
|
SAR 2.69B 718.95M USD | SAR 11.04M 2.95M USD | SAR 4.70 1.25 USD | SAR 4.82 1.29 USD | SAR 2.69B 718.95M USD | 9.27 | SAR 0.51 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
+1.11
|
SAR 2.68B 713.73M USD | SAR 24.58K 6.56K USD | SAR 18.92 5.05 USD | SAR 19.14 5.11 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.34 -0.09 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.32 6.75 USD |
+1.85
|
SAR 2.52B 673.31M USD | SAR 347.09K 92.59K USD | SAR 24.84 6.63 USD | SAR 25.54 6.81 USD | SAR 2.52B 673.31M USD | 28.13 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.30 12.62 USD |
-0.63
|
SAR 2.39B 637.76M USD | SAR 145.14K 38.72K USD | SAR 47.24 12.6 USD | SAR 47.96 12.79 USD | SAR 2.39B 637.76M USD | 15.81 | SAR 2.99 0.8 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.88 3.97 USD |
+1.36
|
SAR 2.34B 625.21M USD | SAR 394.45K 105.23K USD | SAR 14.69 3.92 USD | SAR 14.88 3.97 USD | SAR 2.34B 625.21M USD | 19.32 | SAR 0.77 0.21 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.95 4.52 USD |
-1.68
|
SAR 2.34B 624.72M USD | SAR 712.67K 190.12K USD | SAR 16.86 4.5 USD | SAR 17.31 4.62 USD | SAR 2.34B 624.72M USD | 23.87 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.25 16.34 USD |
-2.55
|
SAR 2.26B 603.83M USD | SAR 114.75K 30.61K USD | SAR 61.00 16.27 USD | SAR 62.80 16.75 USD | SAR 2.26B 603.83M USD | 20.48 | SAR 2.99 0.8 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.91 2.11 USD |
+1.15
|
SAR 2.18B 581.58M USD | SAR 247.55K 66.04K USD | SAR 7.80 2.08 USD | SAR 7.94 2.12 USD | SAR 2.18B 581.58M USD | 14.92 | SAR 0.53 0.14 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.74 5.8 USD |
-0.82
|
SAR 2.17B 579.97M USD | SAR 256.29K 68.37K USD | SAR 21.58 5.76 USD | SAR 21.93 5.85 USD | SAR 2.17B 579.97M USD | 10.65 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.98 6.66 USD |
+0.81
|
SAR 2.15B 573.1M USD | SAR 51.24K 13.67K USD | SAR 24.76 6.61 USD | SAR 24.99 6.67 USD | SAR 2.15B 573.1M USD | 9.87 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.76 9.27 USD |
+1.58
|
SAR 2.09B 556.38M USD | SAR 319.13K 85.13K USD | SAR 34.12 9.1 USD | SAR 35.20 9.39 USD | SAR 2.09B 556.38M USD | 14.60 | SAR 2.38 0.63 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.87 4.77 USD |
+5.8
|
SAR 2.05B 547.12M USD | SAR 7.12M 1.9M USD | SAR 17.33 4.62 USD | SAR 18.37 4.9 USD | SAR 2.05B 547.12M USD | 0 | -SAR 4.53 -1.2 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.60 10.03 USD |
+0.05
|
SAR 1.91B 509.56M USD | SAR 140.15K 37.39K USD | SAR 37.36 9.97 USD | SAR 37.86 10.1 USD | SAR 1.91B 509.56M USD | 11.53 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.20 7.26 USD |
+1.04
|
SAR 1.88B 502.13M USD | SAR 301.10K 80.32K USD | SAR 26.94 7.19 USD | SAR 27.24 7.27 USD | SAR 1.88B 502.13M USD | 0 | -SAR 10.53 -2.8 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.88 2.64 USD |
+0.51
|
SAR 1.84B 491.59M USD | SAR 300.98K 80.29K USD | SAR 9.83 2.62 USD | SAR 9.95 2.65 USD | SAR 1.84B 491.59M USD | 28.22 | SAR 0.35 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 43.58 11.63 USD |
-1.63
|
SAR 1.83B 489.31M USD | SAR 143.06K 38.16K USD | SAR 43.58 11.63 USD | SAR 44.28 11.81 USD | SAR 1.83B 489.31M USD | 21.25 | SAR 2.05 0.55 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.92 8.52 USD |
-1.48
|
SAR 1.68B 447.06M USD | SAR 107.25K 28.61K USD | SAR 31.64 8.44 USD | SAR 32.50 8.67 USD | SAR 1.68B 447.06M USD | 11.40 | SAR 2.80 0.75 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 6.50 1.73 USD |
+1.4
|
SAR 1.62B 433.51M USD | SAR 2.75M 733.92K USD | SAR 6.36 1.7 USD | SAR 6.54 1.74 USD | SAR 1.62B 433.51M USD | 14.44 | SAR 0.45 0.12 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.85 2.63 USD |
+0.51
|
SAR 1.60B 428.01M USD | SAR 57.07K 15.22K USD | SAR 9.79 2.61 USD | SAR 9.85 2.63 USD | SAR 1.60B 428.01M USD | 16.98 | SAR 0.58 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
