Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (5)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
+0.59
|
$6.14T 1.64T USD | $18.45M 4.92M USD | $25.25 6.74 USD | $26.1 6.96 USD | $6.14T 1.64T USD | 15.58 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.3 25.69 USD |
+1.9
|
$385.2B 102.76B USD | $6.75M 1.8M USD | $96.3 25.69 USD | $99 26.41 USD | $385.2B 102.76B USD | 20.62 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $326.4 87.07 USD |
-1.39
|
$238.98B 63.75B USD | $266.08K 70.98K USD | $323 86.17 USD | $336.4 89.74 USD | $238.98B 63.75B USD | 134.87 | $2.42 0.65 USD | |
| Saudi Telecom Company 7010.SR | $45 12 USD |
+0.78
|
$224.41B 59.87B USD | $4.15M 1.11M USD | $45 12 USD | $45.8 12.22 USD | $224.41B 59.87B USD | 21.02 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $32.6 8.7 USD |
+0.62
|
$193.81B 51.7B USD | $9.23M 2.46M USD | $32.6 8.7 USD | $33.4 8.91 USD | $193.81B 51.7B USD | 9.50 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.6 16.17 USD |
+1.68
|
$181.8B 48.5B USD | $2.1M 561K USD | $60.2 16.06 USD | $61.3 16.35 USD | $181.8B 48.5B USD | 86.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $40.9 10.91 USD |
-2.04
|
$155.21B 41.41B USD | $5.05M 1.35M USD | $40.9 10.91 USD | $43.3 11.55 USD | $155.21B 41.41B USD | 49.87 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280.2 74.75 USD |
+1.08
|
$98.07B 26.16B USD | $519.74K 138.65K USD | $277.8 74.11 USD | $285.4 76.14 USD | $98.07B 26.16B USD | 42.26 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $29.9 7.98 USD |
+1.87
|
$89.55B 23.89B USD | $4.24M 1.13M USD | $29.75 7.94 USD | $30.8 8.22 USD | $89.55B 23.89B USD | 9.93 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.75 7.67 USD |
+0.52
|
$71.42B 19.05B USD | $8.15M 2.18M USD | $28.65 7.64 USD | $29.3 7.82 USD | $71.42B 19.05B USD | 12.95 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $32.8 8.75 USD |
0
|
$67.4B 17.98B USD | $4.86M 1.3M USD | $32.8 8.75 USD | $33.9 9.04 USD | $67.4B 17.98B USD | 8.67 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.8 3.95 USD |
+1.23
|
$61.67B 16.45B USD | $3.75M 1M USD | $14.58 3.89 USD | $14.92 3.98 USD | $61.67B 16.45B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $54.1 14.43 USD |
+0.37
|
$53.77B 14.35B USD | $884.95K 236.08K USD | $53.2 14.19 USD | $55 14.67 USD | $53.77B 14.35B USD | 23.41 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $101.4 27.05 USD |
+0.4
|
$48.27B 12.88B USD | $569.05K 151.81K USD | $101.4 27.05 USD | $104.2 27.8 USD | $48.27B 12.88B USD | 14.50 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $57.4 15.31 USD |
+2.5
|
$44.2B 11.79B USD | $2.11M 563.65K USD | $57.1 15.23 USD | $59.7 15.93 USD | $44.2B 11.79B USD | 14.24 | $4.03 1.08 USD | |
| Bank Albilad 1140.SR | $34.45 9.19 USD |
-0.72
|
$43.06B 11.49B USD | $1.59M 423.22K USD | $34.35 9.16 USD | $35.3 9.42 USD | $43.06B 11.49B USD | 15.24 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $21.1 5.63 USD |
+3.74
|
$42.09B 11.23B USD | $1.79M 478.12K USD | $20.54 5.48 USD | $21.32 5.69 USD | $42.09B 11.23B USD | 8.50 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.92 4.51 USD |
+0.48
|
$41.97B 11.2B USD | $5.05M 1.35M USD | $16.6 4.43 USD | $17.1 4.56 USD | $41.97B 11.2B USD | 9.83 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $279.6 74.59 USD |
+2.42
|
$33.27B 8.88B USD | $269.62K 71.93K USD | $273.4 72.94 USD | $284.8 75.98 USD | $33.27B 8.88B USD | 20.99 | $13.32 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.35 2.23 USD |
-0.48
|
$30.95B 8.26B USD | $900.36K 240.19K USD | $8.31 2.22 USD | $8.68 2.32 USD | $30.95B 8.26B USD | 25.30 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $22.9 6.11 USD |
+0.62
|
$27.02B 7.21B USD | $6.12M 1.63M USD | $22.46 5.99 USD | $23.62 6.3 USD | $27.02B 7.21B USD | 134.70 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.4 44.92 USD |
+3.57
|
$25.26B 6.74B USD | $149.46K 39.87K USD | $162.8 43.43 USD | $169 45.08 USD | $25.26B 6.74B USD | 21.61 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $189.6 50.58 USD |
-1.66
|
$22.75B 6.07B USD | $219.77K 58.63K USD | $189.6 50.58 USD | $196.8 52.5 USD | $22.75B 6.07B USD | 36.53 | $5.19 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.98 5.6 USD |
-1.87
|
$22.66B 6.04B USD | $3.58M 954.1K USD | $20.88 5.57 USD | $21.84 5.83 USD | $22.66B 6.04B USD | 28.73 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
+1.5
|
$22.52B 6.01B USD | $419.98K 112.04K USD | $30.25 8.07 USD | $30.9 8.24 USD | $22.52B 6.01B USD | 10.37 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $104.2 27.8 USD |
0
|
$20.84B 5.56B USD | $150.62K 40.18K USD | $104.2 27.8 USD | $107.8 28.76 USD | $20.84B 5.56B USD | 50.82 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $132 35.21 USD |
+0.76
|
$19.77B 5.27B USD | $376.36K 100.4K USD | $129.2 34.47 USD | $134.6 35.91 USD | $19.77B 5.27B USD | 19.32 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.38 3.84 USD |
+0.84
|
$17.96B 4.79B USD | $1.02M 270.87K USD | $14.3 3.81 USD | $14.54 3.88 USD | $17.96B 4.79B USD | 10.05 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.6 8.43 USD |
+1.44
|
$17.77B 4.74B USD | $609.97K 162.72K USD | $31.35 8.36 USD | $32.05 8.55 USD | $17.77B 4.74B USD | 42.13 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $16.4 4.38 USD |
+1.49
|
$16.81B 4.48B USD | $2.34M 623.58K USD | $16.18 4.32 USD | $16.58 4.42 USD | $16.81B 4.48B USD | 16.23 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.62 3.37 USD |
-1.41
|
$15.14B 4.04B USD | $3.28M 876.27K USD | $12.62 3.37 USD | $12.78 3.41 USD | $15.14B 4.04B USD | 15.58 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.3 5.15 USD |
0
|
$14.15B 3.78B USD | $1.71M 457.13K USD | $19.3 5.15 USD | $19.82 5.29 USD | $14.15B 3.78B USD | 33.27 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $141 37.62 USD |
+6.82
|
$14.1B 3.76B USD | $1.07M 286.61K USD | $133 35.48 USD | $142 37.88 USD | $14.1B 3.76B USD | 41.71 | $3.38 0.9 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.4 18.51 USD |
-1
|
$13.88B 3.7B USD | $894.93K 238.74K USD | $69.4 18.51 USD | $72.3 19.29 USD | $13.88B 3.7B USD | 21.48 | $3.23 0.86 USD | |
| Saudi Research and Media Group 4210.SR | $167.2 44.6 USD |
+2.08
|
$13.38B 3.57B USD | $87.23K 23.27K USD | $166.4 44.39 USD | $173.4 46.26 USD | $13.38B 3.57B USD | 41.18 | $4.06 1.08 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $126 33.61 USD |
+2.11
|
$12.6B 3.36B USD | $312.35K 83.33K USD | $124 33.08 USD | $128.8 34.36 USD | $12.6B 3.36B USD | 37.95 | $3.32 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $124 33.08 USD |
-0.8
|
$12.58B 3.36B USD | $117.8K 31.43K USD | $123 32.81 USD | $126.6 33.77 USD | $12.58B 3.36B USD | 25.67 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.17 1.91 USD |
-1.1
|
$11.98B 3.2B USD | $1.22M 326.32K USD | $7.16 1.91 USD | $7.4 1.97 USD | $11.98B 3.2B USD | 0 | -$2.72 -0.7 USD | |
| Astra Industrial Group Company 1212.SR | $142 37.88 USD |
+6.61
|
$11.36B 3.03B USD | $378.33K 100.93K USD | $135 36.01 USD | $145 38.68 USD | $11.36B 3.03B USD | 20.54 | $6.91 1.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.04 4.01 USD |
-0.13
|
$11.35B 3.03B USD | $1.19M 318.56K USD | $15.04 4.01 USD | $15.7 4.19 USD | $11.35B 3.03B USD | 55.70 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $42.5 11.34 USD |
+1.55
|
$11.07B 2.95B USD | $247.17K 65.94K USD | $42.3 11.28 USD | $43.8 11.68 USD | $11.07B 2.95B USD | 33.20 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.42 3.05 USD |
+0.88
|
$10.26B 2.74B USD | $5.63M 1.5M USD | $11.26 3 USD | $11.62 3.1 USD | $10.26B 2.74B USD | 17.30 | $0.66 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $118 31.48 USD |
+2.61
|
$9.68B 2.58B USD | $209.55K 55.9K USD | $116.6 31.11 USD | $121 32.28 USD | $9.68B 2.58B USD | 27.44 | $4.3 1.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $297 79.23 USD |
+0.61
|
$9.5B 2.54B USD | $21.95K 5.86K USD | $296.2 79.02 USD | $303 80.83 USD | $9.5B 2.54B USD | 19.65 | $15.11 4.03 USD | |
| Arabian Centres Company 4321.SR | $19.54 5.21 USD |
-0.81
|
$9.28B 2.48B USD | $2.37M 631.19K USD | $19.54 5.21 USD | $19.88 5.3 USD | $9.28B 2.48B USD | 7.63 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $47.75 12.74 USD |
-0.1
|
$8.98B 2.39B USD | $818K 218.22K USD | $47.75 12.74 USD | $49.5 13.21 USD | $8.98B 2.39B USD | 27.44 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.84 1.56 USD |
+0.34
|
$8.76B 2.34B USD | $3.66M 975.69K USD | $5.84 1.56 USD | $5.98 1.6 USD | $8.76B 2.34B USD | 0 | -$1.2 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.6 2.56 USD |
+1.37
|
$8.64B 2.3B USD | $2.12M 564.72K USD | $9.47 2.53 USD | $9.75 2.6 USD | $8.64B 2.3B USD | 16.55 | $0.58 0.15 USD | |
| Savola Group Company 2050.SR | $28.35 7.56 USD |
+1.25
|
$8.46B 2.26B USD | $772.26K 206.02K USD | $28.25 7.54 USD | $29.15 7.78 USD | $8.46B 2.26B USD | 2.36 | $12 3.2 USD | |
| Saudi Real Estate Company 4020.SR | $21.14 5.64 USD |
+4.14
|
$7.93B 2.11B USD | $914.02K 243.84K USD | $20.52 5.47 USD | $21.38 5.7 USD | $7.93B 2.11B USD | 37.08 | $0.57 0.15 USD | |
| YAMAMA Cement Company 3020.SR | $38 10.14 USD |
-0.78
|
$7.7B 2.05B USD | $418.64K 111.68K USD | $37.9 10.11 USD | $39 10.4 USD | $7.7B 2.05B USD | 18.26 | $2.08 0.55 USD | |
| Advanced Petrochemical Company 2330.SR | $28.6 7.63 USD |
-0.35
|
$7.44B 1.98B USD | $578.49K 154.33K USD | $28.35 7.56 USD | $29.4 7.84 USD | $7.44B 1.98B USD | 0 | -$1 -0.2 USD | |
| Arriyadh Development Co. 4150.SR | $31.4 8.38 USD |
+3.12
|
$7.35B 1.96B USD | $237.63K 63.39K USD | $30.45 8.12 USD | $31.7 8.46 USD | $7.35B 1.96B USD | 18.80 | $1.67 0.45 USD | |
| Leejam Sports Company 1830.SR | $138.4 36.92 USD |
+0.73
|
$7.25B 1.93B USD | $137.48K 36.68K USD | $138.4 36.92 USD | $143.4 38.26 USD | $7.25B 1.93B USD | 15.94 | $8.68 2.32 USD | |
| National Company for Learning and Education 4291.SR | $167.4 44.66 USD |
+4.62
|
$7.2B 1.92B USD | $77.18K 20.59K USD | $159 42.42 USD | $169.2 45.14 USD | $7.2B 1.92B USD | 59.36 | $2.82 0.75 USD | |
| The National Agricultural Development Company 6010.SR | $23.5 6.27 USD |
+1.56
|
$7.09B 1.89B USD | $2.29M 611.67K USD | $23.3 6.22 USD | $24.2 6.46 USD | $7.09B 1.89B USD | 9.14 | $2.57 0.69 USD | |
| United Electronics Company 4003.SR | $90.9 24.25 USD |
+1
|
$6.95B 1.85B USD | $906.23K 241.76K USD | $89.3 23.82 USD | $93.5 24.94 USD | $6.95B 1.85B USD | 13.77 | $6.6 1.76 USD | |
| BinDawood Holding Company 4161.SR | $6.04 1.61 USD |
+1
|
$6.9B 1.84B USD | $1.03M 274.3K USD | $5.97 1.59 USD | $6.17 1.65 USD | $6.9B 1.84B USD | 25.16 | $0.24 0.06 USD | |
| Emaar The Economic City 4220.SR | $13.16 3.51 USD |
+2.65
|
$6.89B 1.84B USD | $526.44K 140.44K USD | $12.82 3.42 USD | $13.3 3.55 USD | $6.89B 1.84B USD | 0 | -$4.7 -1.2 USD | |
| National Medical Care Company 4005.SR | $152.6 40.71 USD |
+6.12
|
$6.82B 1.82B USD | $109.01K 29.08K USD | $144.4 38.52 USD | $152.6 40.71 USD | $6.82B 1.82B USD | 22.91 | $6.66 1.78 USD | |
| Saudi Cement Company 3030.SR | $44.2 11.79 USD |
+0.34
|
$6.76B 1.8B USD | $255.82K 68.24K USD | $44 11.74 USD | $45.05 12.02 USD | $6.76B 1.8B USD | 16.01 | $2.76 0.74 USD | |
| National Gas and Industrialization Company 2080.SR | $89 23.74 USD |
+0.91
|
$6.67B 1.78B USD | $154.15K 41.12K USD | $87.8 23.42 USD | $90.2 24.06 USD | $6.67B 1.78B USD | 26.80 | $3.32 0.89 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.75 2.07 USD |
+2.51
|
$6.53B 1.74B USD | $3.46M 923.13K USD | $7.66 2.04 USD | $7.94 2.12 USD | $6.53B 1.74B USD | 22.14 | $0.35 0.09 USD | |
| Seera Holding Group 1810.SR | $22.9 6.11 USD |
+2.6
|
$6.41B 1.71B USD | $1.43M 381.08K USD | $22.42 5.98 USD | $23.02 6.14 USD | $6.41B 1.71B USD | 0 | -$0.68 -0.1 USD | |
| Arabian Contracting Services Company 4071.SR | $116 30.95 USD |
+0.35
|
$6.38B 1.7B USD | $239.12K 63.79K USD | $115.6 30.84 USD | $118.8 31.69 USD | $6.38B 1.7B USD | 23.38 | $4.96 1.32 USD | |
| Electrical Industries Company 1303.SR | $5.56 1.48 USD |
+3.15
|
$6.19B 1.65B USD | $7.42M 1.98M USD | $5.45 1.45 USD | $5.67 1.51 USD | $6.19B 1.65B USD | 15.44 | $0.36 0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $38.5 10.27 USD |
-0.13
|
$6.16B 1.64B USD | $666.97K 177.93K USD | $38.5 10.27 USD | $39.45 10.52 USD | $6.16B 1.64B USD | 18.16 | $2.12 0.57 USD | |
| National Industrialization Company 2060.SR | $8.87 2.37 USD |
+0.8
|
$5.93B 1.58B USD | $1.82M 485.18K USD | $8.77 2.34 USD | $9.03 2.41 USD | $5.93B 1.58B USD | 59.13 | $0.15 0.04 USD | |
| United International Transportation Company 4260.SR | $73.9 19.71 USD |
+0.82
|
$5.78B 1.54B USD | $434.09K 115.8K USD | $72.8 19.42 USD | $75.8 20.22 USD | $5.78B 1.54B USD | 17.38 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $51.7 13.79 USD |
+0.58
|
$5.67B 1.51B USD | $121.35K 32.37K USD | $51.6 13.77 USD | $52.6 14.03 USD | $5.67B 1.51B USD | 17.34 | $2.98 0.79 USD | |
| Middle East Healthcare Company 4009.SR | $59.9 15.98 USD |
-0.5
|
$5.51B 1.47B USD | $452.48K 120.71K USD | $59.2 15.79 USD | $62.2 16.59 USD | $5.51B 1.47B USD | 19.57 | $3.06 0.82 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $155.2 41.4 USD |
+3.88
|
$5.43B 1.45B USD | $141.27K 37.69K USD | $152 40.55 USD | $161 42.95 USD | $5.43B 1.45B USD | 23.62 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $81.8 21.82 USD |
+1.74
|
$4.91B 1.31B USD | $55.9K 14.91K USD | $80.6 21.5 USD | $83.2 22.2 USD | $4.91B 1.31B USD | 17.62 | $4.64 1.24 USD | |
| Saudi Reinsurance Company 8200.SR | $41.95 11.19 USD |
+4.88
|
$4.86B 1.3B USD | $1.09M 291.01K USD | $40.8 10.88 USD | $42.35 11.3 USD | $4.86B 1.3B USD | 7.87 | $5.33 1.42 USD | |
| Knowledge Economic City Company 4310.SR | $13.14 3.51 USD |
+0.46
|
$4.46B 1.19B USD | $690.36K 184.17K USD | $13.04 3.48 USD | $13.36 3.56 USD | $4.46B 1.19B USD | 0 | -$0.2 -0.05 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+3.28
|
$4.41B 1.18B USD | $219.36K 58.52K USD | $61.9 16.51 USD | $63.7 16.99 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $30.95 8.26 USD |
-1.12
|
$4.33B 1.16B USD | $157.16K 41.93K USD | $30.95 8.26 USD | $31.95 8.52 USD | $4.33B 1.16B USD | 19.71 | $1.57 0.42 USD | |
| Al Moammar Information Systems Company 7200.SR | $129.4 34.52 USD |
+2.54
|
$3.88B 1.04B USD | $125.35K 33.44K USD | $127.6 34.04 USD | $133.4 35.59 USD | $3.88B 1.04B USD | 35.64 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $87.9 23.45 USD |
-0.11
|
$3.75B 999.62M USD | $143.93K 38.4K USD | $86.7 23.13 USD | $90.7 24.2 USD | $3.75B 999.62M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.44 5.99 USD |
+0.09
|
$3.53B 942.86M USD | $226.26K 60.36K USD | $22.44 5.99 USD | $22.96 6.13 USD | $3.53B 942.86M USD | 22.44 | $1 0.27 USD | |
| Bawan Company 1302.SR | $50.8 13.55 USD |
+2.42
|
$3.05B 813.13M USD | $290.93K 77.61K USD | $50.8 13.55 USD | $52.3 13.95 USD | $3.05B 813.13M USD | 28.70 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $86.8 23.16 USD |
+3.33
|
$2.95B 787.3M USD | $524.1K 139.82K USD | $86 22.94 USD | $89.7 23.93 USD | $2.95B 787.3M USD | 16.72 | $5.19 1.38 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$2.92B 780.05M USD | $58.21K 15.53K USD | $34 9.07 USD | $34.9 9.31 USD | $2.92B 780.05M USD | 13.33 | $2.55 0.68 USD | |
| Theeb Rent A Car Company 4261.SR | $67.9 18.11 USD |
+3.66
|
$2.92B 778.9M USD | $161K 42.95K USD | $66 17.61 USD | $68.6 18.3 USD | $2.92B 778.9M USD | 15.97 | $4.25 1.13 USD | |
| City Cement Company 3003.SR | $20.3 5.42 USD |
-1.93
|
$2.84B 758.17M USD | $304.99K 81.36K USD | $20.3 5.42 USD | $21.12 5.63 USD | $2.84B 758.17M USD | 19.70 | $1.03 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.7 6.32 USD |
+5.05
|
$2.84B 757.16M USD | $1.2M 319.09K USD | $22.9 6.11 USD | $23.9 6.38 USD | $2.84B 757.16M USD | 112.85 | $0.21 0.06 USD | |
| Ataa Educational Company 4292.SR | $66.8 17.82 USD |
+3.25
|
$2.81B 750.01M USD | $59.56K 15.89K USD | $65.1 17.37 USD | $68.1 18.17 USD | $2.81B 750.01M USD | 40.00 | $1.67 0.45 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.1 14.17 USD |
+2.51
|
$2.68B 715.97M USD | $280.64K 74.87K USD | $52.5 14.01 USD | $54.3 14.49 USD | $2.68B 715.97M USD | 12.58 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.7 7.12 USD |
+0.38
|
$2.67B 712.28M USD | $515.55K 137.54K USD | $26.65 7.11 USD | $27.45 7.32 USD | $2.67B 712.28M USD | 0 | -$0.8 -0.2 USD | |
| Arabian Cement Company 3010.SR | $26.35 7.03 USD |
+1.35
|
$2.64B 702.95M USD | $301.5K 80.43K USD | $26.1 6.96 USD | $26.55 7.08 USD | $2.64B 702.95M USD | 16.46 | $1.6 0.43 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $40.6 10.83 USD |
-1.1
|
$2.6B 692.61M USD | $1.33M 355.25K USD | $40.55 10.82 USD | $42.4 11.31 USD | $2.6B 692.61M USD | 11.59 | $3.5 0.93 USD | |
| Alujain Corporation 2170.SR | $37.1 9.9 USD |
-0.4
|
$2.57B 684.89M USD | $355.34K 94.8K USD | $36.75 9.8 USD | $38.15 10.18 USD | $2.57B 684.89M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.51 1.47 USD |
+1.85
|
$2.48B 661.46M USD | $3.15M 841.59K USD | $5.45 1.45 USD | $5.6 1.49 USD | $2.48B 661.46M USD | 18.36 | $0.3 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.1 7.5 USD |
+4.66
|
$2.44B 649.68M USD | $506.04K 135K USD | $27.05 7.22 USD | $28.35 7.56 USD | $2.44B 649.68M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.88 5.04 USD |
+3.17
|
$2.41B 642.47M USD | $328.53K 87.64K USD | $18.1 4.83 USD | $19 5.07 USD | $2.41B 642.47M USD | 14.86 | $1.27 0.34 USD | |
| Tanmiah Food Company 2281.SR | $115 30.68 USD |
+0.17
|
$2.3B 613.58M USD | $115.49K 30.81K USD | $114 30.41 USD | $118.2 31.53 USD | $2.3B 613.58M USD | 24.00 | $4.79 1.28 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.21 2.19 USD |
-0.12
|
$2.26B 603.64M USD | $274.55K 73.24K USD | $8.16 2.18 USD | $8.26 2.2 USD | $2.26B 603.64M USD | 16.09 | $0.51 0.14 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.35 7.3 USD |
+4.39
|
$2.22B 593.44M USD | $500.61K 133.55K USD | $26.6 7.1 USD | $27.65 7.38 USD | $2.22B 593.44M USD | 0 | -$0.01 -0.002 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.8 5.55 USD |
+4.1
|
$2.18B 582.63M USD | $826.67K 220.53K USD | $20.34 5.43 USD | $21.14 5.64 USD | $2.18B 582.63M USD | 13.68 | $1.52 0.41 USD | |
| Zamil Industrial Investment Company 2240.SR | $36 9.6 USD |
+9.92
|
$2.16B 576.23M USD | $1.11M 295.23K USD | $33.1 8.83 USD | $36 9.6 USD | $2.16B 576.23M USD | 0 | -$0.8 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}