Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (5)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
-0.2
|
$6.14T 1.64T USD | $6.62M 1.76M USD | $25.3 6.75 USD | $25.55 6.82 USD | $6.14T 1.64T USD | 15.87 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.1 24.3 USD |
-2.25
|
$364.4B 97.21B USD | $2.62M 698.6K USD | $90.5 24.14 USD | $93.7 25 USD | $364.4B 97.21B USD | 18.11 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.85 11.16 USD |
-0.95
|
$208.7B 55.68B USD | $2.23M 593.83K USD | $41.8 11.15 USD | $42.35 11.3 USD | $208.7B 55.68B USD | 18.51 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
-0.58
|
$204.28B 54.5B USD | $3.07M 818.61K USD | $34.3 9.15 USD | $35.05 9.35 USD | $204.28B 54.5B USD | 9.62 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
0
|
$193.54B 51.63B USD | $1.73M 462.8K USD | $50.8 13.55 USD | $52 13.87 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $259.4 69.2 USD |
-2.85
|
$189.93B 50.67B USD | $216.23K 57.69K USD | $258.6 68.99 USD | $269.4 71.87 USD | $189.93B 50.67B USD | 101.32 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.9 14.91 USD |
-1.24
|
$167.7B 44.74B USD | $1.1M 293.67K USD | $55.7 14.86 USD | $56.9 15.18 USD | $167.7B 44.74B USD | 621.11 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $266.4 71.07 USD |
+1.68
|
$93.24B 24.87B USD | $89.44K 23.86K USD | $262.4 70 USD | $267.8 71.44 USD | $93.24B 24.87B USD | 40.18 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.2 7.52 USD |
+0.36
|
$84.46B 22.53B USD | $1.73M 461.18K USD | $28 7.47 USD | $28.7 7.66 USD | $84.46B 22.53B USD | 8.98 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.35 8.9 USD |
-0.45
|
$68.53B 18.28B USD | $900K 240.1K USD | $33.3 8.88 USD | $33.9 9.04 USD | $68.53B 18.28B USD | 8.77 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.1 6.96 USD |
-1.51
|
$64.83B 17.3B USD | $5.65M 1.51M USD | $26.05 6.95 USD | $26.65 7.11 USD | $64.83B 17.3B USD | 11.59 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.18 3.78 USD |
+0.28
|
$59.08B 15.76B USD | $377.29K 100.65K USD | $14.14 3.77 USD | $14.2 3.79 USD | $59.08B 15.76B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
0
|
$51.19B 13.66B USD | $489.49K 130.58K USD | $51.2 13.66 USD | $51.6 13.77 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96 25.61 USD |
-1.03
|
$45.7B 12.19B USD | $203.35K 54.25K USD | $95.7 25.53 USD | $97.5 26.01 USD | $45.7B 12.19B USD | 13.16 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.4 15.58 USD |
+0.69
|
$44.97B 12B USD | $859.64K 229.33K USD | $57.5 15.34 USD | $58.6 15.63 USD | $44.97B 12B USD | 13.90 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.28 5.68 USD |
-0.84
|
$42.45B 11.33B USD | $758.06K 202.23K USD | $21.2 5.66 USD | $21.5 5.74 USD | $42.45B 11.33B USD | 8.47 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.08 4.56 USD |
-0.12
|
$42.37B 11.3B USD | $557.55K 148.74K USD | $16.9 4.51 USD | $17.18 4.58 USD | $42.37B 11.3B USD | 9.59 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $25.75 6.87 USD |
-1.9
|
$38.63B 10.3B USD | $1.34M 357.96K USD | $25.7 6.86 USD | $26.25 7 USD | $38.63B 10.3B USD | 13.41 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.77 2.34 USD |
+1.27
|
$32.5B 8.67B USD | $356.24K 95.03K USD | $8.56 2.28 USD | $8.82 2.35 USD | $32.5B 8.67B USD | 21.92 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264 70.43 USD |
0
|
$31.42B 8.38B USD | $97.6K 26.04K USD | $263.8 70.37 USD | $267.6 71.39 USD | $31.42B 8.38B USD | 19.73 | $13.38 3.57 USD | |
| Jabal Omar Development Company 4250.SR | $22.18 5.92 USD |
-1.68
|
$26.17B 6.98B USD | $4.79M 1.28M USD | $22.08 5.89 USD | $22.76 6.07 USD | $26.17B 6.98B USD | 23.34 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.6 44.44 USD |
+0.48
|
$24.99B 6.67B USD | $58.98K 15.74K USD | $164 43.75 USD | $169 45.08 USD | $24.99B 6.67B USD | 20.98 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.55 8.15 USD |
-1.13
|
$22.55B 6.02B USD | $209.45K 55.88K USD | $30.5 8.14 USD | $30.95 8.26 USD | $22.55B 6.02B USD | 10.01 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.34 5.16 USD |
-0.92
|
$20.89B 5.57B USD | $1.05M 279.13K USD | $19.22 5.13 USD | $19.74 5.27 USD | $20.89B 5.57B USD | 24.79 | $0.78 0.21 USD | |
| The Company for Cooperative Insurance 8010.SR | $137.4 36.65 USD |
+1.03
|
$20.57B 5.49B USD | $149.93K 40K USD | $137 36.55 USD | $139 37.08 USD | $20.57B 5.49B USD | 18.87 | $7.28 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $171.4 45.72 USD |
-0.58
|
$20.57B 5.49B USD | $91.82K 24.5K USD | $171.2 45.67 USD | $175 46.69 USD | $20.57B 5.49B USD | 38.08 | $4.5 1.2 USD | |
| Makkah Construction and Development Company 4100.SR | $100.8 26.89 USD |
-1.75
|
$20.16B 5.38B USD | $430.45K 114.83K USD | $100.6 26.84 USD | $103.2 27.53 USD | $20.16B 5.38B USD | 45.00 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
0
|
$18.24B 4.86B USD | $455.36K 121.48K USD | $14.56 3.88 USD | $14.74 3.93 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.55 7.88 USD |
0
|
$16.62B 4.43B USD | $558.49K 148.99K USD | $29.35 7.83 USD | $29.75 7.94 USD | $16.62B 4.43B USD | 50.08 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.62 3.37 USD |
-1.87
|
$16.17B 4.31B USD | $1.16M 309.44K USD | $12.6 3.36 USD | $12.94 3.45 USD | $16.17B 4.31B USD | 14.34 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
0
|
$14.83B 3.96B USD | $579.43K 154.58K USD | $12.34 3.29 USD | $12.4 3.31 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.3 19.55 USD |
-0.27
|
$14.66B 3.91B USD | $155.89K 41.59K USD | $73.1 19.5 USD | $74.5 19.87 USD | $14.66B 3.91B USD | 21.81 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
+0.21
|
$13.93B 3.72B USD | $1.02M 272.96K USD | $18.92 5.05 USD | $19.32 5.15 USD | $13.93B 3.72B USD | 31.66 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $157.2 41.94 USD |
+0.77
|
$12.58B 3.35B USD | $39.07K 10.42K USD | $155.4 41.46 USD | $158.2 42.2 USD | $12.58B 3.35B USD | 21.86 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $121.8 32.49 USD |
-0.33
|
$12.18B 3.25B USD | $156.97K 41.88K USD | $121.2 32.33 USD | $123.8 33.03 USD | $12.18B 3.25B USD | 33.83 | $3.6 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $118.8 31.69 USD |
+1.19
|
$12.06B 3.22B USD | $47.95K 12.79K USD | $117.4 31.32 USD | $119.6 31.91 USD | $12.06B 3.22B USD | 24.59 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.83 1.82 USD |
+1.04
|
$11.41B 3.04B USD | $651.28K 173.74K USD | $6.76 1.8 USD | $6.9 1.84 USD | $11.41B 3.04B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113 30.15 USD |
-1.57
|
$11.3B 3.01B USD | $93.27K 24.88K USD | $112.4 29.99 USD | $116.8 31.16 USD | $11.3B 3.01B USD | 36.21 | $3.12 0.83 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.52 4.41 USD |
+3.64
|
$11.22B 2.99B USD | $995.98K 265.7K USD | $15.94 4.25 USD | $16.6 4.43 USD | $11.22B 2.99B USD | 59.00 | $0.28 0.07 USD | |
| Saudi Research and Media Group 4210.SR | $136.6 36.44 USD |
-1.16
|
$10.93B 2.92B USD | $46.74K 12.47K USD | $136.4 36.39 USD | $141.8 37.83 USD | $10.93B 2.92B USD | 75.05 | $1.82 0.49 USD | |
| CATRION Catering Holding Company 6004.SR | $123.4 32.92 USD |
+0.98
|
$10.12B 2.7B USD | $4.3K 1.15K USD | $123.2 32.87 USD | $124.2 33.13 USD | $10.12B 2.7B USD | 28.43 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.8 2.88 USD |
0
|
$9.71B 2.59B USD | $1.05M 280.71K USD | $10.74 2.87 USD | $10.88 2.9 USD | $9.71B 2.59B USD | 15.65 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $36.65 9.78 USD |
0
|
$9.55B 2.55B USD | $283.09K 75.52K USD | $36.35 9.7 USD | $37 9.87 USD | $9.55B 2.55B USD | 25.99 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.6 5.23 USD |
+0.31
|
$9.31B 2.48B USD | $701.79K 187.22K USD | $19.46 5.19 USD | $19.68 5.25 USD | $9.31B 2.48B USD | 7.42 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $284.4 75.87 USD |
-0.56
|
$9.1B 2.43B USD | $10.67K 2.85K USD | $284 75.76 USD | $287 76.56 USD | $9.1B 2.43B USD | 18.83 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.6 12.43 USD |
-0.85
|
$8.76B 2.34B USD | $508.66K 135.7K USD | $46.2 12.32 USD | $47.3 12.62 USD | $8.76B 2.34B USD | 24.78 | $1.88 0.5 USD | |
| Savola Group Company 2050.SR | $26.15 6.98 USD |
+2.15
|
$7.8B 2.08B USD | $556.37K 148.42K USD | $25.6 6.83 USD | $26.2 6.99 USD | $7.8B 2.08B USD | 2.31 | $11.31 3.02 USD | |
| Saudi Real Estate Company 4020.SR | $20.78 5.54 USD |
+0.58
|
$7.79B 2.08B USD | $99.01K 26.41K USD | $20.6 5.5 USD | $21.02 5.61 USD | $7.79B 2.08B USD | 22.58 | $0.92 0.25 USD | |
| Electrical Industries Company 1303.SR | $6.99 1.86 USD |
+1.3
|
$7.78B 2.07B USD | $2.79M 743.97K USD | $6.85 1.83 USD | $7.04 1.88 USD | $7.78B 2.07B USD | 17.47 | $0.4 0.11 USD | |
| Arriyadh Development Co. 4150.SR | $33.2 8.86 USD |
+4.08
|
$7.77B 2.07B USD | $130.22K 34.74K USD | $32.15 8.58 USD | $33.4 8.91 USD | $7.77B 2.07B USD | 20.75 | $1.6 0.43 USD | |
| Advanced Petrochemical Company 2330.SR | $29.7 7.92 USD |
+0.34
|
$7.72B 2.06B USD | $66.82K 17.83K USD | $29.5 7.87 USD | $29.9 7.98 USD | $7.72B 2.06B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.06 1.35 USD |
-0.2
|
$7.59B 2.02B USD | $1.96M 523.29K USD | $5.04 1.34 USD | $5.1 1.36 USD | $7.59B 2.02B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.3 9.68 USD |
+2.54
|
$7.35B 1.96B USD | $176.37K 47.05K USD | $35.4 9.44 USD | $36.4 9.71 USD | $7.35B 1.96B USD | 16.42 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.11 2.16 USD |
+0.12
|
$7.3B 1.95B USD | $1.98M 529.03K USD | $8.09 2.16 USD | $8.19 2.18 USD | $7.3B 1.95B USD | 15.59 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $163 43.48 USD |
+1.24
|
$7.28B 1.94B USD | $26.45K 7.06K USD | $159.6 42.58 USD | $163.4 43.59 USD | $7.28B 1.94B USD | 24.11 | $6.76 1.8 USD | |
| Seera Holding Group 1810.SR | $25.55 6.82 USD |
-0.58
|
$7.06B 1.88B USD | $537.55K 143.4K USD | $25.45 6.79 USD | $26 6.94 USD | $7.06B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.14 1.64 USD |
+0.66
|
$7.02B 1.87B USD | $357.89K 95.48K USD | $6.11 1.63 USD | $6.19 1.65 USD | $7.02B 1.87B USD | 0 | -$0.2 -0.05 USD | |
| National Company for Learning and Education 4291.SR | $160 42.68 USD |
+1.14
|
$6.88B 1.84B USD | $30.83K 8.22K USD | $157.6 42.04 USD | $162.2 43.27 USD | $6.88B 1.84B USD | 56.73 | $2.82 0.75 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+0.95
|
$6.71B 1.79B USD | $8K 2.13K USD | $126.6 33.77 USD | $128.2 34.2 USD | $6.71B 1.79B USD | 15.46 | $8.25 2.2 USD | |
| Emaar The Economic City 4220.SR | $12.76 3.4 USD |
+0.16
|
$6.68B 1.78B USD | $62.66K 16.72K USD | $12.6 3.36 USD | $12.84 3.43 USD | $6.68B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $86.7 23.13 USD |
-0.46
|
$6.63B 1.77B USD | $174.67K 46.6K USD | $86.2 23 USD | $87.6 23.37 USD | $6.63B 1.77B USD | 12.90 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.69 2.05 USD |
+1.59
|
$6.48B 1.73B USD | $3.24M 864.92K USD | $7.51 2 USD | $7.76 2.07 USD | $6.48B 1.73B USD | 22.61 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $21.02 5.61 USD |
+3.34
|
$6.34B 1.69B USD | $1.84M 490.34K USD | $20.38 5.44 USD | $21.22 5.66 USD | $6.34B 1.69B USD | 8.17 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $40.25 10.74 USD |
-0.37
|
$6.16B 1.64B USD | $70.64K 18.85K USD | $40.25 10.74 USD | $40.65 10.84 USD | $6.16B 1.64B USD | 14.74 | $2.73 0.73 USD | |
| Arabian Contracting Services Company 4071.SR | $111 29.61 USD |
+1.83
|
$6.1B 1.63B USD | $26.2K 6.99K USD | $108.8 29.02 USD | $111.2 29.67 USD | $6.1B 1.63B USD | 27.88 | $3.98 1.06 USD | |
| National Industrialization Company 2060.SR | $9.11 2.43 USD |
-0.11
|
$6.09B 1.63B USD | $2.18M 581.65K USD | $9.08 2.42 USD | $9.16 2.44 USD | $6.09B 1.63B USD | 5.69 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $37.4 9.98 USD |
+0.27
|
$5.98B 1.6B USD | $139.66K 37.26K USD | $37 9.87 USD | $37.9 10.11 USD | $5.98B 1.6B USD | 17.15 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $77 20.54 USD |
+0.52
|
$5.78B 1.54B USD | $84.26K 22.48K USD | $76.7 20.46 USD | $78.5 20.94 USD | $5.78B 1.54B USD | 24.83 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.7 12.99 USD |
+5.41
|
$5.64B 1.5B USD | $1.04M 278.29K USD | $46.9 12.51 USD | $50 13.34 USD | $5.64B 1.5B USD | 9.22 | $5.28 1.41 USD | |
| Qassim Cement Company 3040.SR | $51 13.61 USD |
-0.58
|
$5.6B 1.49B USD | $50.01K 13.34K USD | $51 13.61 USD | $51.5 13.74 USD | $5.6B 1.49B USD | 16.94 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $59.9 15.98 USD |
+0.67
|
$5.51B 1.47B USD | $81.3K 21.69K USD | $59.4 15.85 USD | $60.7 16.19 USD | $5.51B 1.47B USD | 13.86 | $4.32 1.15 USD | |
| United International Transportation Company 4260.SR | $69.2 18.46 USD |
-1.14
|
$5.41B 1.44B USD | $117.04K 31.22K USD | $69.1 18.43 USD | $70.4 18.78 USD | $5.41B 1.44B USD | 15.98 | $4.33 1.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $137.2 36.6 USD |
-0.58
|
$4.8B 1.28B USD | $25.26K 6.74K USD | $136.6 36.44 USD | $139.6 37.24 USD | $4.8B 1.28B USD | 19.60 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $14.04 3.75 USD |
+1.3
|
$4.76B 1.27B USD | $178.85K 47.71K USD | $13.86 3.7 USD | $14.1 3.76 USD | $4.76B 1.27B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.7 7.92 USD |
+0.68
|
$4.16B 1.11B USD | $40.6K 10.83K USD | $29.55 7.88 USD | $29.9 7.98 USD | $4.16B 1.11B USD | 20.91 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
+0.68
|
$4.13B 1.1B USD | $49.49K 13.2K USD | $58.2 15.53 USD | $59.4 15.85 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.6 35.91 USD |
+1.51
|
$4.04B 1.08B USD | $30.49K 8.13K USD | $132.6 35.37 USD | $135.8 36.23 USD | $4.04B 1.08B USD | 47.39 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $66.7 17.79 USD |
+0.91
|
$4B 1.07B USD | $304.96K 81.35K USD | $66.5 17.74 USD | $67.7 18.06 USD | $4B 1.07B USD | 19.56 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $81.8 21.82 USD |
+0.25
|
$3.49B 930.25M USD | $39.76K 10.61K USD | $81.4 21.72 USD | $82.5 22.01 USD | $3.49B 930.25M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.2 25.66 USD |
+1.16
|
$3.27B 872.56M USD | $146.49K 39.08K USD | $95.6 25.5 USD | $96.9 25.85 USD | $3.27B 872.56M USD | 18.53 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.5 5.47 USD |
-0.19
|
$3.23B 861.34M USD | $85.1K 22.7K USD | $20.5 5.47 USD | $20.66 5.51 USD | $3.23B 861.34M USD | 25.00 | $0.82 0.22 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.75 13.01 USD |
-1.42
|
$3.12B 831.64M USD | $543.97K 145.12K USD | $48.65 12.98 USD | $50.1 13.37 USD | $3.12B 831.64M USD | 11.47 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.8 15.95 USD |
0
|
$3.02B 806.3M USD | $160.44K 42.8K USD | $59.5 15.87 USD | $60.5 16.14 USD | $3.02B 806.3M USD | 17.43 | $3.43 0.92 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.1 6.7 USD |
+1.21
|
$3B 799.2M USD | $222.08K 59.25K USD | $24.7 6.59 USD | $25.7 6.86 USD | $3B 799.2M USD | 50.20 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $49.35 13.17 USD |
-0.3
|
$2.96B 789.92M USD | $75.87K 20.24K USD | $49.15 13.11 USD | $50.1 13.37 USD | $2.96B 789.92M USD | 26.11 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.7 7.92 USD |
-1
|
$2.96B 789.78M USD | $387.72K 103.43K USD | $29.7 7.92 USD | $30.35 8.1 USD | $2.96B 789.78M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66 17.61 USD |
+1.07
|
$2.84B 757.1M USD | $57.78K 15.41K USD | $65 17.34 USD | $66.4 17.71 USD | $2.84B 757.1M USD | 15.13 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $30.5 8.14 USD |
0
|
$2.62B 699.75M USD | $83.43K 22.26K USD | $30.45 8.12 USD | $30.9 8.24 USD | $2.62B 699.75M USD | 11.38 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $62.2 16.59 USD |
+0.65
|
$2.62B 698.37M USD | $27.41K 7.31K USD | $61.6 16.43 USD | $63 16.81 USD | $2.62B 698.37M USD | 37.24 | $1.67 0.45 USD | |
| Alujain Corporation 2170.SR | $36.9 9.84 USD |
+1.1
|
$2.55B 681.2M USD | $130.21K 34.74K USD | $36.35 9.7 USD | $37 9.87 USD | $2.55B 681.2M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $42 11.2 USD |
+1.2
|
$2.52B 672.27M USD | $100.87K 26.91K USD | $41.2 10.99 USD | $42.2 11.26 USD | $2.52B 672.27M USD | 59.15 | $0.71 0.19 USD | |
| City Cement Company 3003.SR | $17.9 4.78 USD |
+1.02
|
$2.51B 668.53M USD | $155.29K 41.43K USD | $17.56 4.68 USD | $18.1 4.83 USD | $2.51B 668.53M USD | 16.27 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.15 7.51 USD |
-0.71
|
$2.44B 650.84M USD | $183.91K 49.06K USD | $28.05 7.48 USD | $28.7 7.66 USD | $2.44B 650.84M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.3 17.42 USD |
-0.91
|
$2.41B 643.75M USD | $49.99K 13.34K USD | $65.1 17.37 USD | $66.5 17.74 USD | $2.41B 643.75M USD | 35.68 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29 7.74 USD |
+0.52
|
$2.36B 629.25M USD | $59.37K 15.84K USD | $28.7 7.66 USD | $29.25 7.8 USD | $2.36B 629.25M USD | 52.72 | $0.55 0.15 USD | |
| Maharah for Human Resources Company 1831.SR | $5.19 1.38 USD |
+1.17
|
$2.34B 623.05M USD | $146.6K 39.11K USD | $5.13 1.37 USD | $5.19 1.38 USD | $2.34B 623.05M USD | 18.53 | $0.28 0.07 USD | |
| Arabian Cement Company 3010.SR | $23.3 6.22 USD |
-0.43
|
$2.33B 621.58M USD | $121.14K 32.32K USD | $23.3 6.22 USD | $23.46 6.26 USD | $2.33B 621.58M USD | 17.92 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
+0.73
|
$2.29B 610.99M USD | $96.19K 25.66K USD | $8.27 2.21 USD | $8.32 2.22 USD | $2.29B 610.99M USD | 1.61 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.62 4.7 USD |
+0.57
|
$2.25B 599.59M USD | $149.1K 39.77K USD | $17.4 4.64 USD | $17.76 4.74 USD | $2.25B 599.59M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.04 5.35 USD |
+1.11
|
$2.1B 561.34M USD | $73.46K 19.6K USD | $19.72 5.26 USD | $20.04 5.35 USD | $2.1B 561.34M USD | 22.02 | $0.91 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}