Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
- Tous les pays
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tous marchés
- Saudi (212)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (16)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (1)
- Acier (7)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (3)
- Vêtements au détail (1)
- Grands Magasins (1)
- Produits de luxe (2)
- Vente au détail de spécialité (6)
- Loisirs (1)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Produits agricoles (6)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Établissements de soins médicaux (6)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (2)
- Services des technologies de l'information (1)
- Électronique et distribution informatique (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.18 6.98 USD |
+0.23
|
SAR 6.33T 1.69T USD | SAR 4.87M 1.3M USD | SAR 26.04 6.95 USD | SAR 26.30 7.02 USD | SAR 6.33T 1.69T USD | 17.00 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.20 17.66 USD |
+0.46
|
SAR 397.20B 105.96B USD | SAR 1.31M 349.91K USD | SAR 65.95 17.59 USD | SAR 66.35 17.7 USD | SAR 397.20B 105.96B USD | 16.46 | SAR 4.02 1.07 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.75 15.94 USD |
+0.59
|
SAR 231.94B 61.87B USD | SAR 426.50K 113.78K USD | SAR 59.05 15.75 USD | SAR 59.85 15.97 USD | SAR 231.94B 61.87B USD | 26.20 | SAR 2.28 0.61 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.04 10.41 USD |
+0.98
|
SAR 231.70B 61.81B USD | SAR 1.54M 411.54K USD | SAR 38.80 10.35 USD | SAR 39.36 10.5 USD | SAR 231.70B 61.81B USD | 9.49 | SAR 4.11 1.1 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.64 11.64 USD |
+0.93
|
SAR 217.76B 58.09B USD | SAR 1.01M 268.99K USD | SAR 43.24 11.54 USD | SAR 43.68 11.65 USD | SAR 217.76B 58.09B USD | 14.59 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.35 13.97 USD |
+1.55
|
SAR 157.05B 41.9B USD | SAR 726.54K 193.82K USD | SAR 51.60 13.77 USD | SAR 52.50 14.01 USD | SAR 157.05B 41.9B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 197.50 52.69 USD |
+1.8
|
SAR 151.30B 40.36B USD | SAR 209.89K 55.99K USD | SAR 192.70 51.41 USD | SAR 198.00 52.82 USD | SAR 151.30B 40.36B USD | 84.04 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.05 5.35 USD |
+0.7
|
SAR 79.87B 21.31B USD | SAR 1.83M 487.88K USD | SAR 19.98 5.33 USD | SAR 20.15 5.38 USD | SAR 79.87B 21.31B USD | 8.01 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.30 57.44 USD |
+1.56
|
SAR 75.36B 20.1B USD | SAR 72.18K 19.26K USD | SAR 212.00 56.56 USD | SAR 215.40 57.46 USD | SAR 75.36B 20.1B USD | 32.03 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.98 4.8 USD |
+1.01
|
SAR 74.92B 19.99B USD | SAR 212.34K 56.65K USD | SAR 17.70 4.72 USD | SAR 18.00 4.8 USD | SAR 74.92B 19.99B USD | 15.63 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.30 6.48 USD |
-0.57
|
SAR 72.90B 19.45B USD | SAR 1.46M 389.83K USD | SAR 24.29 6.48 USD | SAR 24.63 6.57 USD | SAR 72.90B 19.45B USD | 12.15 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.50 8.67 USD |
+0.43
|
SAR 66.78B 17.82B USD | SAR 778.85K 207.78K USD | SAR 32.36 8.63 USD | SAR 32.76 8.74 USD | SAR 66.78B 17.82B USD | 8.53 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.90 33.05 USD |
+0.08
|
SAR 58.98B 15.73B USD | SAR 118.11K 31.51K USD | SAR 122.90 32.79 USD | SAR 124.20 33.13 USD | SAR 58.98B 15.73B USD | 12.91 | SAR 9.59 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.80 16.49 USD |
+2.23
|
SAR 47.43B 12.65B USD | SAR 441.09K 117.67K USD | SAR 60.50 16.14 USD | SAR 62.30 16.62 USD | SAR 47.43B 12.65B USD | 13.31 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.02 5.07 USD |
-1.96
|
SAR 47.05B 12.55B USD | SAR 2.83M 756.12K USD | SAR 19.02 5.07 USD | SAR 19.45 5.19 USD | SAR 47.05B 12.55B USD | 9.55 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.10 12.3 USD |
+1.36
|
SAR 45.82B 12.22B USD | SAR 275.53K 73.5K USD | SAR 44.90 11.98 USD | SAR 46.12 12.3 USD | SAR 45.82B 12.22B USD | 18.73 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.82 3.15 USD |
+1.72
|
SAR 43.80B 11.69B USD | SAR 740.97K 197.67K USD | SAR 11.59 3.09 USD | SAR 11.84 3.16 USD | SAR 43.80B 11.69B USD | 22.30 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.92 5.58 USD |
+0.87
|
SAR 41.53B 11.08B USD | SAR 327.65K 87.41K USD | SAR 20.79 5.55 USD | SAR 21.09 5.63 USD | SAR 41.53B 11.08B USD | 8.04 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.24 6.47 USD |
-0.62
|
SAR 36.36B 9.7B USD | SAR 715.94K 190.99K USD | SAR 24.22 6.46 USD | SAR 24.52 6.54 USD | SAR 36.36B 9.7B USD | 12.05 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.40 8.64 USD |
+1.57
|
SAR 29.90B 7.98B USD | SAR 472.77K 126.12K USD | SAR 31.90 8.51 USD | SAR 32.46 8.66 USD | SAR 29.90B 7.98B USD | 7.39 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.81 3.42 USD |
+4.83
|
SAR 28.15B 7.51B USD | SAR 4.07M 1.08M USD | SAR 12.23 3.26 USD | SAR 12.88 3.44 USD | SAR 28.15B 7.51B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 172.10 45.91 USD |
-1.6
|
SAR 25.82B 6.89B USD | SAR 35.20K 9.39K USD | SAR 170.20 45.4 USD | SAR 173.20 46.21 USD | SAR 25.82B 6.89B USD | 23.60 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 205.70 54.88 USD |
+0.69
|
SAR 24.49B 6.53B USD | SAR 22.15K 5.91K USD | SAR 204.90 54.66 USD | SAR 206.50 55.09 USD | SAR 24.49B 6.53B USD | 16.31 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 146.00 38.95 USD |
-0.75
|
SAR 21.87B 5.83B USD | SAR 68.89K 18.38K USD | SAR 145.50 38.82 USD | SAR 147.80 39.43 USD | SAR 21.87B 5.83B USD | 19.38 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.96 4.52 USD |
+1.19
|
SAR 20.35B 5.43B USD | SAR 1.62M 431.95K USD | SAR 16.71 4.46 USD | SAR 17.00 4.54 USD | SAR 20.35B 5.43B USD | 18.84 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.33 4.89 USD |
+1.78
|
SAR 19.80B 5.28B USD | SAR 381.14K 101.68K USD | SAR 18.01 4.8 USD | SAR 18.35 4.9 USD | SAR 19.80B 5.28B USD | 16.66 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.39 4.11 USD |
+1.78
|
SAR 18.16B 4.84B USD | SAR 1.82M 485.47K USD | SAR 15.14 4.04 USD | SAR 15.43 4.12 USD | SAR 18.16B 4.84B USD | 11.57 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.70 22.86 USD |
+3.32
|
SAR 17.14B 4.57B USD | SAR 79.42K 21.19K USD | SAR 83.45 22.26 USD | SAR 86.00 22.94 USD | SAR 17.14B 4.57B USD | 35.26 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.29 4.08 USD |
+5.95
|
SAR 17.01B 4.54B USD | SAR 6.89M 1.84M USD | SAR 14.23 3.8 USD | SAR 15.34 4.09 USD | SAR 17.01B 4.54B USD | 24.66 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.88 7.97 USD |
+1.56
|
SAR 16.81B 4.48B USD | SAR 378.16K 100.88K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 16.81B 4.48B USD | 213.42 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.37 3.57 USD |
-0.37
|
SAR 16.68B 4.45B USD | SAR 52.03K 13.88K USD | SAR 13.31 3.55 USD | SAR 13.39 3.57 USD | SAR 16.68B 4.45B USD | 7.91 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.90 35.72 USD |
+1.21
|
SAR 16.07B 4.29B USD | SAR 116.05K 30.96K USD | SAR 132.10 35.24 USD | SAR 134.60 35.91 USD | SAR 16.07B 4.29B USD | 48.33 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.65 3.11 USD |
+0.34
|
SAR 14.86B 3.96B USD | SAR 874.57K 233.31K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 14.86B 3.96B USD | 12.13 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.50 16.67 USD |
-1.96
|
SAR 12.50B 3.33B USD | SAR 408.13K 108.88K USD | SAR 62.25 16.61 USD | SAR 63.40 16.91 USD | SAR 12.50B 3.33B USD | 15.13 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.90 30.39 USD |
-0.09
|
SAR 11.39B 3.04B USD | SAR 89.00K 23.74K USD | SAR 113.50 30.28 USD | SAR 114.90 30.65 USD | SAR 11.39B 3.04B USD | 26.42 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.50 29.48 USD |
+0.64
|
SAR 11.18B 2.98B USD | SAR 17.97K 4.79K USD | SAR 109.30 29.16 USD | SAR 110.50 29.48 USD | SAR 11.18B 2.98B USD | 24.17 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.50 35.88 USD |
+2.2
|
SAR 10.76B 2.87B USD | SAR 46.30K 12.35K USD | SAR 130.90 34.92 USD | SAR 135.00 36.01 USD | SAR 10.76B 2.87B USD | 16.12 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.64 3.91 USD |
+2.31
|
SAR 10.74B 2.86B USD | SAR 1.16M 309.14K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 10.74B 2.86B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.05 13.89 USD |
+0.29
|
SAR 10.41B 2.78B USD | SAR 107.66K 28.72K USD | SAR 51.95 13.86 USD | SAR 52.50 14.01 USD | SAR 10.41B 2.78B USD | 21.77 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.73 5 USD |
+1.57
|
SAR 9.37B 2.5B USD | SAR 102.78K 27.42K USD | SAR 18.31 4.88 USD | SAR 18.73 5 USD | SAR 9.37B 2.5B USD | 26.01 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.65 3.64 USD |
+2.4
|
SAR 9.27B 2.47B USD | SAR 168.33K 44.91K USD | SAR 13.33 3.56 USD | SAR 13.65 3.64 USD | SAR 9.27B 2.47B USD | 65.00 | SAR 0.21 0.06 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.24 2.73 USD |
-3.12
|
SAR 9.20B 2.46B USD | SAR 2.56M 682.83K USD | SAR 10.10 2.69 USD | SAR 10.26 2.74 USD | SAR 9.20B 2.46B USD | 12.96 | SAR 0.79 0.21 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.96 2.66 USD |
-0.2
|
SAR 8.79B 2.35B USD | SAR 293.51K 78.3K USD | SAR 9.93 2.65 USD | SAR 10.06 2.68 USD | SAR 8.79B 2.35B USD | 498.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.26 7.81 USD |
+2.38
|
SAR 8.68B 2.32B USD | SAR 240.10K 64.05K USD | SAR 28.56 7.62 USD | SAR 29.30 7.82 USD | SAR 8.68B 2.32B USD | 9.34 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.47 4.66 USD |
+2.22
|
SAR 8.30B 2.21B USD | SAR 690.93K 184.32K USD | SAR 17.09 4.56 USD | SAR 17.50 4.67 USD | SAR 8.30B 2.21B USD | 6.61 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.24 1.4 USD |
+0.77
|
SAR 7.86B 2.1B USD | SAR 2.28M 608.62K USD | SAR 5.21 1.39 USD | SAR 5.30 1.41 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 218.00 58.16 USD |
-0.73
|
SAR 6.97B 1.86B USD | SAR 10.01K 2.67K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 6.97B 1.86B USD | 15.68 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.22 2.19 USD |
+0.49
|
SAR 6.93B 1.85B USD | SAR 2.30M 613.47K USD | SAR 8.09 2.16 USD | SAR 8.24 2.2 USD | SAR 6.93B 1.85B USD | 20.55 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 230.20 61.41 USD |
-1.12
|
SAR 6.91B 1.84B USD | SAR 26.60K 7.1K USD | SAR 229.40 61.2 USD | SAR 235.70 62.88 USD | SAR 6.91B 1.84B USD | 93.19 | SAR 2.47 0.66 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 76.10 20.3 USD |
+1.67
|
SAR 6.24B 1.66B USD | SAR 56.73K 15.13K USD | SAR 74.85 19.97 USD | SAR 76.25 20.34 USD | SAR 6.24B 1.66B USD | 19.56 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.95 6.39 USD |
+0.88
|
SAR 6.19B 1.65B USD | SAR 407.15K 108.62K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 6.19B 1.65B USD | 33.26 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.21 2.46 USD |
+1.88
|
SAR 6.16B 1.64B USD | SAR 679.18K 181.19K USD | SAR 9.14 2.44 USD | SAR 9.32 2.49 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.32 8.36 USD |
+0.9
|
SAR 5.89B 1.57B USD | SAR 69.11K 18.44K USD | SAR 31.00 8.27 USD | SAR 31.34 8.36 USD | SAR 5.89B 1.57B USD | 16.06 | SAR 1.95 0.52 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.61 4.16 USD |
-0.06
|
SAR 5.85B 1.56B USD | SAR 37.89K 10.11K USD | SAR 15.55 4.15 USD | SAR 15.64 4.17 USD | SAR 5.85B 1.56B USD | 9.18 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.35 19.03 USD |
+0.49
|
SAR 5.71B 1.52B USD | SAR 51.66K 13.78K USD | SAR 71.00 18.94 USD | SAR 71.50 19.07 USD | SAR 5.71B 1.52B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 72.90 19.45 USD |
+0.83
|
SAR 5.64B 1.5B USD | SAR 67.93K 18.12K USD | SAR 72.50 19.34 USD | SAR 73.00 19.47 USD | SAR 5.64B 1.5B USD | 11.51 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.92 1.31 USD |
+0.82
|
SAR 5.62B 1.5B USD | SAR 699.06K 186.49K USD | SAR 4.87 1.3 USD | SAR 4.95 1.32 USD | SAR 5.62B 1.5B USD | 20.50 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 130.60 34.84 USD |
+0.85
|
SAR 5.62B 1.5B USD | SAR 3.25K 865.68 USD | SAR 129.90 34.65 USD | SAR 131.00 34.95 USD | SAR 5.62B 1.5B USD | 26.98 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 71.65 19.11 USD |
+2.14
|
SAR 5.37B 1.43B USD | SAR 94.10K 25.1K USD | SAR 70.30 18.75 USD | SAR 71.95 19.19 USD | SAR 5.37B 1.43B USD | 19.95 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.97 5.59 USD |
-0.43
|
SAR 5.29B 1.41B USD | SAR 174.79K 46.63K USD | SAR 20.91 5.58 USD | SAR 21.06 5.62 USD | SAR 5.29B 1.41B USD | 99.85 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.86 1.56 USD |
0
|
SAR 5.27B 1.41B USD | SAR 297.36K 79.33K USD | SAR 5.83 1.56 USD | SAR 5.87 1.57 USD | SAR 5.27B 1.41B USD | 22.53 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.26 6.74 USD |
0
|
SAR 5.12B 1.36B USD | SAR 93.86K 25.04K USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 5.12B 1.36B USD | 10.56 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 91.10 24.3 USD |
+1
|
SAR 5.01B 1.34B USD | SAR 18.58K 4.96K USD | SAR 90.10 24.04 USD | SAR 91.25 24.34 USD | SAR 5.01B 1.34B USD | 146.93 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.80 11.95 USD |
-0.22
|
SAR 4.92B 1.31B USD | SAR 33.33K 8.89K USD | SAR 44.70 11.92 USD | SAR 45.00 12 USD | SAR 4.92B 1.31B USD | 20.45 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.92 4.25 USD |
+0.63
|
SAR 4.80B 1.28B USD | SAR 271.32K 72.38K USD | SAR 15.80 4.22 USD | SAR 16.04 4.28 USD | SAR 4.80B 1.28B USD | 12.53 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.30 28.09 USD |
+1.64
|
SAR 4.71B 1.26B USD | SAR 21.83K 5.82K USD | SAR 103.90 27.72 USD | SAR 105.90 28.25 USD | SAR 4.71B 1.26B USD | 16.47 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.58 8.16 USD |
+0.86
|
SAR 4.68B 1.25B USD | SAR 40.53K 10.81K USD | SAR 30.26 8.07 USD | SAR 30.58 8.16 USD | SAR 4.68B 1.25B USD | 13.18 | SAR 2.32 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.38 7.3 USD |
+1.33
|
SAR 4.38B 1.17B USD | SAR 72.96K 19.46K USD | SAR 27.02 7.21 USD | SAR 27.46 7.33 USD | SAR 4.38B 1.17B USD | 19.55 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.92 6.91 USD |
+0.47
|
SAR 4.34B 1.16B USD | SAR 200.33K 53.44K USD | SAR 25.64 6.84 USD | SAR 26.14 6.97 USD | SAR 4.34B 1.16B USD | 28.48 | SAR 0.91 0.24 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.22 4.86 USD |
+1.84
|
SAR 4.26B 1.14B USD | SAR 264.82K 70.65K USD | SAR 17.97 4.79 USD | SAR 18.27 4.87 USD | SAR 4.26B 1.14B USD | 13.80 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 65.30 17.42 USD |
+0.93
|
SAR 4.18B 1.11B USD | SAR 163.13K 43.52K USD | SAR 64.70 17.26 USD | SAR 65.80 17.55 USD | SAR 4.18B 1.11B USD | 8.22 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.20 3.25 USD |
+0.41
|
SAR 4.14B 1.1B USD | SAR 36.11K 9.63K USD | SAR 12.15 3.24 USD | SAR 12.26 3.27 USD | SAR 4.14B 1.1B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.80 21.02 USD |
+0.64
|
SAR 4.12B 1.1B USD | SAR 36.72K 9.79K USD | SAR 78.25 20.88 USD | SAR 79.30 21.16 USD | SAR 4.12B 1.1B USD | 14.45 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.20 30.2 USD |
+2.35
|
SAR 3.96B 1.06B USD | SAR 101.89K 27.18K USD | SAR 111.60 29.77 USD | SAR 113.40 30.25 USD | SAR 3.96B 1.06B USD | 15.11 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 62.35 16.63 USD |
+0.89
|
SAR 3.74B 998M USD | SAR 62.20K 16.59K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 3.74B 998M USD | 17.27 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.00 7.74 USD |
+2.62
|
SAR 3.46B 923.38M USD | SAR 1.00M 267.06K USD | SAR 28.26 7.54 USD | SAR 29.46 7.86 USD | SAR 3.46B 923.38M USD | 19.33 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.96 8.26 USD |
+2.52
|
SAR 3.24B 863.45M USD | SAR 282.19K 75.28K USD | SAR 30.18 8.05 USD | SAR 30.98 8.26 USD | SAR 3.24B 863.45M USD | 10.82 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.98 12 USD |
+1.9
|
SAR 3.15B 839.96M USD | SAR 87.59K 23.37K USD | SAR 44.02 11.74 USD | SAR 45.24 12.07 USD | SAR 3.15B 839.96M USD | 86.50 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 90.70 24.2 USD |
+1.62
|
SAR 3.08B 822.67M USD | SAR 69.96K 18.66K USD | SAR 89.25 23.81 USD | SAR 91.05 24.29 USD | SAR 3.08B 822.67M USD | 11.90 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.14 8.57 USD |
+0.88
|
SAR 2.96B 789.16M USD | SAR 161.90K 43.19K USD | SAR 31.68 8.45 USD | SAR 32.20 8.59 USD | SAR 2.96B 789.16M USD | 17.65 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.08 1.36 USD |
+0.59
|
SAR 2.89B 772.15M USD | SAR 942.57K 251.45K USD | SAR 5.03 1.34 USD | SAR 5.11 1.36 USD | SAR 2.89B 772.15M USD | 9.96 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
+0.47
|
SAR 2.76B 735.57M USD | SAR 75.94K 20.26K USD | SAR 33.74 9 USD | SAR 34.14 9.11 USD | SAR 2.76B 735.57M USD | 28.01 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.24 5.13 USD |
-0.1
|
SAR 2.69B 718.58M USD | SAR 22.12K 5.9K USD | SAR 19.21 5.12 USD | SAR 19.30 5.15 USD | SAR 2.69B 718.58M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.66 7.11 USD |
-0.15
|
SAR 2.66B 708.94M USD | SAR 84.36K 22.5K USD | SAR 26.64 7.11 USD | SAR 26.88 7.17 USD | SAR 2.66B 708.94M USD | 14.64 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.80 13.55 USD |
+0.69
|
SAR 2.57B 684.95M USD | SAR 94.13K 25.11K USD | SAR 50.05 13.35 USD | SAR 50.85 13.57 USD | SAR 2.57B 684.95M USD | 13.36 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.65 4.18 USD |
-0.25
|
SAR 2.46B 657.56M USD | SAR 206.11K 54.99K USD | SAR 15.59 4.16 USD | SAR 15.69 4.19 USD | SAR 2.46B 657.56M USD | 22.04 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 40.58 10.83 USD |
+0.69
|
SAR 2.43B 649.54M USD | SAR 100.96K 26.93K USD | SAR 40.22 10.73 USD | SAR 40.90 10.91 USD | SAR 2.43B 649.54M USD | 20.08 | SAR 2.02 0.54 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.08 7.22 USD |
-0.15
|
SAR 2.33B 621.28M USD | SAR 93.34K 24.9K USD | SAR 26.84 7.16 USD | SAR 27.20 7.26 USD | SAR 2.33B 621.28M USD | 10.96 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.98 6.13 USD |
-0.52
|
SAR 2.30B 613.05M USD | SAR 52.15K 13.91K USD | SAR 22.96 6.13 USD | SAR 23.10 6.16 USD | SAR 2.30B 613.05M USD | 11.84 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.48 4.4 USD |
+0.98
|
SAR 2.28B 607.4M USD | SAR 287.20K 76.62K USD | SAR 16.28 4.34 USD | SAR 16.50 4.4 USD | SAR 2.28B 607.4M USD | 44.54 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.21 2.19 USD |
+0.24
|
SAR 2.26B 603.64M USD | SAR 87.50K 23.34K USD | SAR 8.19 2.18 USD | SAR 8.21 2.19 USD | SAR 2.26B 603.64M USD | 15.49 | SAR 0.53 0.14 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.95 13.59 USD |
-1.84
|
SAR 2.14B 572.05M USD | SAR 13.12K 3.5K USD | SAR 50.60 13.5 USD | SAR 51.90 13.85 USD | SAR 2.14B 572.05M USD | 24.97 | SAR 2.04 0.54 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.64 11.11 USD |
-0.86
|
SAR 2.12B 564.31M USD | SAR 71.78K 19.15K USD | SAR 41.40 11.04 USD | SAR 42.08 11.23 USD | SAR 2.12B 564.31M USD | 17.79 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.05 14.95 USD |
-0.44
|
SAR 2.07B 552.56M USD | SAR 30.30K 8.08K USD | SAR 55.70 14.86 USD | SAR 57.00 15.21 USD | SAR 2.07B 552.56M USD | 28.02 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.08 9.09 USD |
+0.29
|
SAR 2.04B 545.5M USD | SAR 79.85K 21.3K USD | SAR 33.80 9.02 USD | SAR 34.30 9.15 USD | SAR 2.04B 545.5M USD | 18.93 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.90 2.91 USD |
0
|
SAR 2.03B 542.34M USD | SAR 127.16K 33.92K USD | SAR 10.87 2.9 USD | SAR 10.95 2.92 USD | SAR 2.03B 542.34M USD | 36.33 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.44 7.32 USD |
+1.63
|
SAR 1.90B 506.56M USD | SAR 240.18K 64.07K USD | SAR 26.94 7.19 USD | SAR 27.70 7.39 USD | SAR 1.90B 506.56M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.62 8.7 USD |
-0.12
|
SAR 1.71B 456.86M USD | SAR 25.95K 6.92K USD | SAR 32.50 8.67 USD | SAR 32.84 8.76 USD | SAR 1.71B 456.86M USD | 12.03 | SAR 2.71 0.72 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 59.15 15.78 USD |
+0.6
|
SAR 1.66B 441.83M USD | SAR 2.88K 768.31 USD | SAR 59.10 15.77 USD | SAR 60.00 16.01 USD | SAR 1.66B 441.83M USD | 11.44 | SAR 5.17 1.38 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
+0.6
|
SAR 1.64B 436.7M USD | SAR 57.77K 15.41K USD | SAR 9.97 2.66 USD | SAR 10.08 2.69 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}