Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (5)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.5 6.8 USD |
+1.8
|
$6.17T 1.65T USD | $3.12M 831.6K USD | $25.05 6.68 USD | $25.5 6.8 USD | $6.17T 1.65T USD | 15.93 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.5 24.68 USD |
+1.65
|
$370B 98.71B USD | $1.77M 472.3K USD | $91.1 24.3 USD | $92.7 24.73 USD | $370B 98.71B USD | 18.38 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.65 11.38 USD |
+1.55
|
$212.69B 56.74B USD | $2.1M 561.28K USD | $42.05 11.22 USD | $42.75 11.4 USD | $212.69B 56.74B USD | 18.87 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.65 9.24 USD |
+0.73
|
$206.06B 54.97B USD | $2.15M 573.86K USD | $34.3 9.15 USD | $34.8 9.28 USD | $206.06B 54.97B USD | 9.70 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $272.6 72.72 USD |
+0.96
|
$199.59B 53.25B USD | $83.19K 22.19K USD | $268 71.5 USD | $276.6 73.79 USD | $199.59B 53.25B USD | 106.07 | $2.57 0.69 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
+1.8
|
$193.54B 51.63B USD | $528.63K 141.02K USD | $50.5 13.47 USD | $51.3 13.69 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.8 15.15 USD |
+0.71
|
$170.4B 45.46B USD | $367.81K 98.12K USD | $56.2 14.99 USD | $56.9 15.18 USD | $170.4B 45.46B USD | 631.11 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $264.6 70.59 USD |
+1.85
|
$92.61B 24.71B USD | $71.94K 19.19K USD | $260.6 69.52 USD | $266.4 71.07 USD | $92.61B 24.71B USD | 39.78 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $28.4 7.58 USD |
+1.43
|
$85.06B 22.69B USD | $1.86M 496.99K USD | $27.85 7.43 USD | $28.4 7.58 USD | $85.06B 22.69B USD | 9.04 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.75 9 USD |
+0.9
|
$69.35B 18.5B USD | $555.92K 148.3K USD | $33.25 8.87 USD | $33.8 9.02 USD | $69.35B 18.5B USD | 8.88 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.75 7.14 USD |
+0.38
|
$66.45B 17.73B USD | $2.64M 705.6K USD | $26.55 7.08 USD | $26.8 7.15 USD | $66.45B 17.73B USD | 11.88 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.28 3.81 USD |
+0.42
|
$59.5B 15.87B USD | $163.69K 43.67K USD | $14.24 3.8 USD | $14.3 3.81 USD | $59.5B 15.87B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.9 13.85 USD |
+0.97
|
$51.59B 13.76B USD | $224.08K 59.78K USD | $51 13.61 USD | $52.1 13.9 USD | $51.59B 13.76B USD | 22.08 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.6 25.77 USD |
+1.05
|
$45.98B 12.27B USD | $101.4K 27.05K USD | $95.7 25.53 USD | $96.6 25.77 USD | $45.98B 12.27B USD | 13.25 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.4 15.58 USD |
+2.46
|
$44.97B 12B USD | $327.34K 87.33K USD | $57 15.21 USD | $58.6 15.63 USD | $44.97B 12B USD | 13.90 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.4 5.71 USD |
+1.71
|
$42.69B 11.39B USD | $283K 75.5K USD | $21.14 5.64 USD | $21.42 5.71 USD | $42.69B 11.39B USD | 8.52 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.1 4.56 USD |
+0.71
|
$42.42B 11.32B USD | $417.98K 111.51K USD | $16.98 4.53 USD | $17.18 4.58 USD | $42.42B 11.32B USD | 9.60 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $26.1 6.96 USD |
0
|
$39.15B 10.44B USD | $456.27K 121.72K USD | $26.05 6.95 USD | $26.2 6.99 USD | $39.15B 10.44B USD | 13.59 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $267.4 71.34 USD |
+0.91
|
$31.82B 8.49B USD | $26.5K 7.07K USD | $265 70.69 USD | $269 71.76 USD | $31.82B 8.49B USD | 19.98 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.41 2.24 USD |
+2.19
|
$31.17B 8.31B USD | $74.78K 19.95K USD | $8.3 2.21 USD | $8.44 2.25 USD | $31.17B 8.31B USD | 21.02 | $0.4 0.11 USD | |
| Jabal Omar Development Company 4250.SR | $21.74 5.8 USD |
-1
|
$25.65B 6.84B USD | $2.09M 556.58K USD | $21.72 5.79 USD | $22.26 5.94 USD | $25.65B 6.84B USD | 22.88 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $165.4 44.12 USD |
+1.85
|
$24.81B 6.62B USD | $16.73K 4.46K USD | $162.4 43.32 USD | $165.6 44.18 USD | $24.81B 6.62B USD | 20.83 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
+0.83
|
$22.52B 6.01B USD | $46.09K 12.3K USD | $30.25 8.07 USD | $30.7 8.19 USD | $22.52B 6.01B USD | 10.00 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.58 5.22 USD |
+0.41
|
$21.15B 5.64B USD | $1.22M 324.51K USD | $19.36 5.16 USD | $20.08 5.36 USD | $21.15B 5.64B USD | 25.10 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $170.6 45.51 USD |
-0.12
|
$20.47B 5.46B USD | $17.74K 4.73K USD | $170.2 45.4 USD | $172.4 45.99 USD | $20.47B 5.46B USD | 37.99 | $4.49 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $135.8 36.23 USD |
+1.95
|
$20.33B 5.42B USD | $29.36K 7.83K USD | $133 35.48 USD | $136.4 36.39 USD | $20.33B 5.42B USD | 18.67 | $7.27 1.94 USD | |
| Makkah Construction and Development Company 4100.SR | $101.2 27 USD |
-1.36
|
$20.24B 5.4B USD | $343.82K 91.72K USD | $100.4 26.78 USD | $105.4 28.12 USD | $20.24B 5.4B USD | 45.17 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.56 3.88 USD |
+0.14
|
$18.19B 4.85B USD | $41.15K 10.98K USD | $14.54 3.88 USD | $14.62 3.9 USD | $18.19B 4.85B USD | 9.83 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.65 7.91 USD |
+0.68
|
$16.68B 4.45B USD | $94.6K 25.24K USD | $29.5 7.87 USD | $29.8 7.95 USD | $16.68B 4.45B USD | 50.25 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.8 3.41 USD |
+0.79
|
$16.4B 4.38B USD | $532.46K 142.04K USD | $12.68 3.38 USD | $12.86 3.43 USD | $16.4B 4.38B USD | 14.38 | $0.89 0.24 USD | |
| Mouwasat Medical Services Company 4002.SR | $75.2 20.06 USD |
+3.72
|
$15.04B 4.01B USD | $205.05K 54.7K USD | $73 19.47 USD | $75.6 20.17 USD | $15.04B 4.01B USD | 22.38 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.38 3.3 USD |
+0.49
|
$14.86B 3.96B USD | $162.28K 43.29K USD | $12.34 3.29 USD | $12.38 3.3 USD | $14.86B 3.96B USD | 15.28 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.92 5.05 USD |
+0.64
|
$13.87B 3.7B USD | $270.34K 72.12K USD | $18.86 5.03 USD | $19 5.07 USD | $13.87B 3.7B USD | 31.53 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $156.6 41.78 USD |
+2.35
|
$12.53B 3.34B USD | $12.36K 3.3K USD | $153 40.82 USD | $157.2 41.94 USD | $12.53B 3.34B USD | 21.78 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $121.6 32.44 USD |
+1.33
|
$12.16B 3.24B USD | $54.55K 14.55K USD | $120 32.01 USD | $122 32.55 USD | $12.16B 3.24B USD | 33.68 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $117.8 31.43 USD |
+0.68
|
$11.95B 3.19B USD | $39.54K 10.55K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.95B 3.19B USD | 24.38 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113 30.15 USD |
+0.18
|
$11.3B 3.01B USD | $29.27K 7.81K USD | $112 29.88 USD | $114.2 30.47 USD | $11.3B 3.01B USD | 36.21 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.71 1.79 USD |
+0.9
|
$11.21B 2.99B USD | $141.83K 37.84K USD | $6.64 1.77 USD | $6.73 1.8 USD | $11.21B 2.99B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $138.6 36.97 USD |
+1.17
|
$11.09B 2.96B USD | $13.27K 3.54K USD | $136.2 36.33 USD | $139.2 37.13 USD | $11.09B 2.96B USD | 76.15 | $1.82 0.49 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.42 4.11 USD |
+1.05
|
$10.48B 2.79B USD | $189.69K 50.61K USD | $15.06 4.02 USD | $15.5 4.13 USD | $10.48B 2.79B USD | 55.07 | $0.28 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $122.2 32.6 USD |
+1.83
|
$10.02B 2.67B USD | $19.15K 5.11K USD | $119.8 31.96 USD | $122.6 32.71 USD | $10.02B 2.67B USD | 28.15 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.19
|
$9.67B 2.58B USD | $726.56K 193.83K USD | $10.7 2.85 USD | $10.8 2.88 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $36.55 9.75 USD |
+2.24
|
$9.52B 2.54B USD | $89.39K 23.85K USD | $35.75 9.54 USD | $37 9.87 USD | $9.52B 2.54B USD | 25.92 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.42 5.18 USD |
+0.62
|
$9.22B 2.46B USD | $322.23K 85.96K USD | $19.34 5.16 USD | $19.6 5.23 USD | $9.22B 2.46B USD | 7.35 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $287 76.56 USD |
+1.06
|
$9.18B 2.45B USD | $10.08K 2.69K USD | $284 75.76 USD | $287.6 76.72 USD | $9.18B 2.45B USD | 18.99 | $15.11 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $47.25 12.61 USD |
+1.61
|
$8.88B 2.37B USD | $63.82K 17.02K USD | $46.6 12.43 USD | $47.4 12.65 USD | $8.88B 2.37B USD | 25.13 | $1.88 0.5 USD | |
| Savola Group Company 2050.SR | $25.8 6.88 USD |
+1.78
|
$7.69B 2.05B USD | $129.63K 34.58K USD | $25.4 6.78 USD | $25.8 6.88 USD | $7.69B 2.05B USD | 2.28 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $29.55 7.88 USD |
+0.85
|
$7.68B 2.05B USD | $65.82K 17.56K USD | $29.3 7.82 USD | $29.75 7.94 USD | $7.68B 2.05B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $20.34 5.43 USD |
-0.29
|
$7.63B 2.03B USD | $101.89K 27.18K USD | $20.3 5.42 USD | $20.58 5.49 USD | $7.63B 2.03B USD | 22.10 | $0.92 0.25 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.06 1.35 USD |
+0.2
|
$7.59B 2.02B USD | $717.01K 191.28K USD | $5.04 1.34 USD | $5.09 1.36 USD | $7.59B 2.02B USD | 0 | -$1.34 -0.3 USD | |
| Electrical Industries Company 1303.SR | $6.79 1.81 USD |
+0.74
|
$7.55B 2.02B USD | $1.14M 303.67K USD | $6.74 1.8 USD | $6.85 1.83 USD | $7.55B 2.02B USD | 16.97 | $0.4 0.11 USD | |
| Arriyadh Development Co. 4150.SR | $31.8 8.48 USD |
-0.63
|
$7.44B 1.98B USD | $37.33K 9.96K USD | $31.7 8.46 USD | $32.3 8.62 USD | $7.44B 1.98B USD | 19.87 | $1.6 0.43 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.09 2.16 USD |
+0.75
|
$7.28B 1.94B USD | $356.55K 95.12K USD | $8.08 2.16 USD | $8.11 2.16 USD | $7.28B 1.94B USD | 15.55 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $160.8 42.9 USD |
+1.77
|
$7.19B 1.92B USD | $14.67K 3.91K USD | $156.8 41.83 USD | $160.8 42.9 USD | $7.19B 1.92B USD | 23.78 | $6.76 1.8 USD | |
| YAMAMA Cement Company 3020.SR | $35.1 9.36 USD |
-0.14
|
$7.11B 1.9B USD | $69.16K 18.45K USD | $34.95 9.32 USD | $35.35 9.43 USD | $7.11B 1.9B USD | 15.88 | $2.21 0.59 USD | |
| Seera Holding Group 1810.SR | $25.5 6.8 USD |
+0.39
|
$7.04B 1.88B USD | $521.79K 139.2K USD | $25.15 6.71 USD | $25.75 6.87 USD | $7.04B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.16 1.64 USD |
+1.32
|
$7.04B 1.88B USD | $78.88K 21.04K USD | $6.11 1.63 USD | $6.17 1.65 USD | $7.04B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| National Company for Learning and Education 4291.SR | $157.6 42.04 USD |
+2.47
|
$6.78B 1.81B USD | $18.17K 4.85K USD | $154.2 41.14 USD | $159.6 42.58 USD | $6.78B 1.81B USD | 56.08 | $2.81 0.75 USD | |
| Leejam Sports Company 1830.SR | $128.8 34.36 USD |
+1.26
|
$6.73B 1.8B USD | $8.98K 2.39K USD | $127 33.88 USD | $129 34.41 USD | $6.73B 1.8B USD | 15.59 | $8.26 2.2 USD | |
| Emaar The Economic City 4220.SR | $12.7 3.39 USD |
+0.95
|
$6.65B 1.77B USD | $36.19K 9.66K USD | $12.5 3.33 USD | $12.76 3.4 USD | $6.65B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $86.7 23.13 USD |
+2
|
$6.63B 1.77B USD | $98.33K 26.23K USD | $85.3 22.76 USD | $87.1 23.24 USD | $6.63B 1.77B USD | 12.90 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.5 2 USD |
+2.6
|
$6.32B 1.69B USD | $1.6M 426.43K USD | $7.22 1.93 USD | $7.5 2 USD | $6.32B 1.69B USD | 22.05 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $40.35 10.76 USD |
+0.5
|
$6.17B 1.65B USD | $34.66K 9.25K USD | $40.15 10.71 USD | $40.5 10.8 USD | $6.17B 1.65B USD | 14.78 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $20.46 5.46 USD |
+0.59
|
$6.17B 1.65B USD | $282.4K 75.34K USD | $20.4 5.44 USD | $20.64 5.51 USD | $6.17B 1.65B USD | 7.96 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.12 2.43 USD |
+0.11
|
$6.1B 1.63B USD | $521.23K 139.05K USD | $9.1 2.43 USD | $9.19 2.45 USD | $6.1B 1.63B USD | 5.70 | $1.6 0.43 USD | |
| Arabian Contracting Services Company 4071.SR | $109 29.08 USD |
+1.11
|
$5.99B 1.6B USD | $61.46K 16.4K USD | $107.8 28.76 USD | $109.4 29.19 USD | $5.99B 1.6B USD | 27.38 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $37 9.87 USD |
+1.79
|
$5.92B 1.58B USD | $53.63K 14.31K USD | $36.5 9.74 USD | $37.1 9.9 USD | $5.92B 1.58B USD | 16.97 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $77 20.54 USD |
+0.65
|
$5.78B 1.54B USD | $9.49K 2.53K USD | $76.5 20.41 USD | $77.9 20.78 USD | $5.78B 1.54B USD | 24.83 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.19
|
$5.63B 1.5B USD | $40.49K 10.8K USD | $51.2 13.66 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| United International Transportation Company 4260.SR | $70.7 18.86 USD |
+3.97
|
$5.53B 1.47B USD | $76.49K 20.41K USD | $68.3 18.22 USD | $70.8 18.89 USD | $5.53B 1.47B USD | 16.32 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $58.8 15.69 USD |
+3.16
|
$5.41B 1.44B USD | $52.46K 13.99K USD | $56.8 15.15 USD | $58.8 15.69 USD | $5.41B 1.44B USD | 13.61 | $4.32 1.15 USD | |
| Saudi Reinsurance Company 8200.SR | $46.5 12.4 USD |
+3.45
|
$5.39B 1.44B USD | $314.96K 84.02K USD | $44.95 11.99 USD | $46.8 12.48 USD | $5.39B 1.44B USD | 8.80 | $5.28 1.41 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
+1.32
|
$4.83B 1.29B USD | $13.42K 3.58K USD | $136.2 36.33 USD | $138.8 37.03 USD | $4.83B 1.29B USD | 19.71 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.74 3.67 USD |
+0.73
|
$4.66B 1.24B USD | $77.62K 20.71K USD | $13.52 3.61 USD | $13.8 3.68 USD | $4.66B 1.24B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.6 7.9 USD |
+0.85
|
$4.14B 1.11B USD | $23.33K 6.22K USD | $29.2 7.79 USD | $29.75 7.94 USD | $4.14B 1.11B USD | 20.84 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $58.2 15.53 USD |
+3.19
|
$4.07B 1.09B USD | $43.18K 11.52K USD | $56.6 15.1 USD | $58.2 15.53 USD | $4.07B 1.09B USD | 107.77 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $66.7 17.79 USD |
+1.06
|
$4B 1.07B USD | $71.73K 19.14K USD | $66.4 17.71 USD | $67.6 18.03 USD | $4B 1.07B USD | 19.56 | $3.41 0.91 USD | |
| Al Moammar Information Systems Company 7200.SR | $133.2 35.53 USD |
+1.22
|
$4B 1.07B USD | $5.81K 1.55K USD | $131.4 35.05 USD | $133.8 35.69 USD | $4B 1.07B USD | 46.90 | $2.84 0.76 USD | |
| Naseej International Trading Company 1213.SR | $81.8 21.82 USD |
+0.86
|
$3.49B 930.25M USD | $21.47K 5.73K USD | $81.4 21.72 USD | $82.6 22.04 USD | $3.49B 930.25M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $20.6 5.5 USD |
+0.78
|
$3.24B 865.55M USD | $14.92K 3.98K USD | $20.44 5.45 USD | $20.7 5.52 USD | $3.24B 865.55M USD | 25.12 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.4 25.45 USD |
+0.95
|
$3.24B 865.3M USD | $78.69K 20.99K USD | $94.4 25.18 USD | $95.9 25.58 USD | $3.24B 865.3M USD | 18.38 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.75 13.01 USD |
+2.85
|
$3.12B 831.64M USD | $231.76K 61.83K USD | $47.6 12.7 USD | $48.9 13.05 USD | $3.12B 831.64M USD | 11.47 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $60 16.01 USD |
+2.21
|
$3.03B 809M USD | $121.84K 32.5K USD | $58.9 15.71 USD | $60.6 16.17 USD | $3.03B 809M USD | 17.49 | $3.43 0.92 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.1 6.7 USD |
+0.88
|
$3B 799.2M USD | $114.7K 30.6K USD | $24.66 6.58 USD | $25.1 6.7 USD | $3B 799.2M USD | 50.20 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $49.2 13.13 USD |
+2.5
|
$2.95B 787.52M USD | $53.61K 14.3K USD | $47.85 12.77 USD | $49.4 13.18 USD | $2.95B 787.52M USD | 26.03 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.3 7.82 USD |
+0.51
|
$2.92B 779.14M USD | $352.31K 93.99K USD | $29.15 7.78 USD | $29.3 7.82 USD | $2.92B 779.14M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $64.4 17.18 USD |
+1.9
|
$2.77B 738.75M USD | $24.51K 6.54K USD | $63.5 16.94 USD | $64.8 17.29 USD | $2.77B 738.75M USD | 14.77 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $31.1 8.3 USD |
+1.14
|
$2.67B 713.51M USD | $4.93K 1.31K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.67B 713.51M USD | 11.60 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $60.5 16.14 USD |
+3.24
|
$2.55B 679.28M USD | $17.29K 4.61K USD | $58 15.47 USD | $60.9 16.25 USD | $2.55B 679.28M USD | 36.22 | $1.67 0.45 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.75 11.14 USD |
-0.12
|
$2.5B 668.27M USD | $132.63K 35.38K USD | $41.3 11.02 USD | $42.95 11.46 USD | $2.5B 668.27M USD | 58.80 | $0.71 0.19 USD | |
| Alujain Corporation 2170.SR | $36 9.6 USD |
+0.28
|
$2.49B 664.59M USD | $81.2K 21.66K USD | $35.85 9.56 USD | $36.1 9.63 USD | $2.49B 664.59M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.58 4.69 USD |
-0.79
|
$2.46B 656.58M USD | $66.61K 17.77K USD | $17.54 4.68 USD | $17.82 4.75 USD | $2.46B 656.58M USD | 15.98 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.35 7.56 USD |
-0.18
|
$2.46B 655.46M USD | $106.26K 28.35K USD | $28.3 7.55 USD | $28.75 7.67 USD | $2.46B 655.46M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $66.2 17.66 USD |
-0.45
|
$2.45B 652.63M USD | $30.66K 8.18K USD | $65.4 17.45 USD | $66.8 17.82 USD | $2.45B 652.63M USD | 36.17 | $1.83 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.4 6.24 USD |
+0.6
|
$2.34B 624.25M USD | $20.57K 5.49K USD | $23.26 6.21 USD | $23.44 6.25 USD | $2.34B 624.25M USD | 18.00 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.19 1.38 USD |
+1.17
|
$2.34B 623.05M USD | $148.5K 39.62K USD | $5.15 1.37 USD | $5.2 1.39 USD | $2.34B 623.05M USD | 18.53 | $0.28 0.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.7 7.66 USD |
+2.14
|
$2.33B 622.74M USD | $69.09K 18.43K USD | $28.45 7.59 USD | $28.9 7.71 USD | $2.33B 622.74M USD | 52.18 | $0.55 0.15 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
+0.36
|
$2.28B 609.52M USD | $20.5K 5.47K USD | $8.25 2.2 USD | $8.3 2.21 USD | $2.28B 609.52M USD | 1.61 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.7 4.72 USD |
+0.8
|
$2.26B 602.31M USD | $28.92K 7.72K USD | $17.56 4.68 USD | $17.8 4.75 USD | $2.26B 602.31M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.92 5.31 USD |
+0.91
|
$2.09B 557.98M USD | $156.88K 41.85K USD | $19.66 5.24 USD | $20 5.34 USD | $2.09B 557.98M USD | 21.89 | $0.91 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}