Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (5)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.65 6.84 USD |
-0.39
|
$6.2T 1.65T USD | $7.63M 2.04M USD | $25.6 6.83 USD | $25.8 6.88 USD | $6.2T 1.65T USD | 15.73 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.7 26.33 USD |
-0.2
|
$394.8B 105.32B USD | $2.61M 694.96K USD | $98.3 26.22 USD | $99 26.41 USD | $394.8B 105.32B USD | 21.13 | $4.67 1.25 USD | |
| Saudi Telecom Company 7010.SR | $47.4 12.65 USD |
-1.25
|
$236.38B 63.06B USD | $5.51M 1.47M USD | $47.4 12.65 USD | $48.05 12.82 USD | $236.38B 63.06B USD | 22.14 | $2.14 0.57 USD | |
| ACWA Power Company 2082.SR | $321.6 85.79 USD |
-1.53
|
$235.47B 62.82B USD | $94.77K 25.28K USD | $321.6 85.79 USD | $326.8 87.18 USD | $235.47B 62.82B USD | 135.12 | $2.38 0.63 USD | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+0.28
|
$211.64B 56.46B USD | $3.81M 1.02M USD | $35.15 9.38 USD | $35.6 9.5 USD | $211.64B 56.46B USD | 10.37 | $3.43 0.92 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.55 13.22 USD |
+3.23
|
$188.04B 50.16B USD | $14.28M 3.81M USD | $47.9 12.78 USD | $50.2 13.39 USD | $188.04B 50.16B USD | 60.42 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.4 16.38 USD |
-0.49
|
$184.2B 49.14B USD | $847.59K 226.11K USD | $61.4 16.38 USD | $61.9 16.51 USD | $184.2B 49.14B USD | 87.71 | $0.7 0.19 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $287.2 76.62 USD |
+0.07
|
$100.52B 26.82B USD | $163.06K 43.5K USD | $285.6 76.19 USD | $288.8 77.04 USD | $100.52B 26.82B USD | 43.31 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $30.75 8.2 USD |
-1.6
|
$92.1B 24.57B USD | $1.94M 518.52K USD | $30.75 8.2 USD | $31.6 8.43 USD | $92.1B 24.57B USD | 10.21 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.2 7.79 USD |
-2.18
|
$72.54B 19.35B USD | $9.09M 2.42M USD | $29.2 7.79 USD | $29.9 7.98 USD | $72.54B 19.35B USD | 13.15 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.2 9.39 USD |
-0.14
|
$72.33B 19.3B USD | $1.16M 308.4K USD | $35.2 9.39 USD | $35.7 9.52 USD | $72.33B 19.3B USD | 9.31 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $15 4 USD |
-1.7
|
$62.5B 16.67B USD | $3.44M 917.58K USD | $15 4 USD | $15.28 4.08 USD | $62.5B 16.67B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $53.2 14.19 USD |
-0.37
|
$52.88B 14.11B USD | $1.26M 336.41K USD | $53 14.14 USD | $53.8 14.35 USD | $52.88B 14.11B USD | 22.63 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $62 16.54 USD |
-0.16
|
$47.74B 12.74B USD | $1.7M 452.22K USD | $61.9 16.51 USD | $63.3 16.89 USD | $47.74B 12.74B USD | 15.38 | $4.03 1.08 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $100.2 26.73 USD |
-2.15
|
$47.7B 12.72B USD | $1.38M 368.07K USD | $100.2 26.73 USD | $102.4 27.32 USD | $47.7B 12.72B USD | 14.33 | $6.99 1.86 USD | |
| Banque Saudi Fransi 1050.SR | $18.34 4.89 USD |
-0.33
|
$45.49B 12.14B USD | $1M 267.82K USD | $18.28 4.88 USD | $18.42 4.91 USD | $45.49B 12.14B USD | 10.66 | $1.72 0.46 USD | |
| Bank Albilad 1140.SR | $29 7.74 USD |
-1.19
|
$43.5B 11.6B USD | $1.19M 318.74K USD | $29 7.74 USD | $29.4 7.84 USD | $43.5B 11.6B USD | 15.42 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $21.68 5.78 USD |
+0.56
|
$43.25B 11.54B USD | $2.64M 704.87K USD | $21.34 5.69 USD | $21.8 5.82 USD | $43.25B 11.54B USD | 8.74 | $2.48 0.66 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $284.2 75.82 USD |
-2
|
$33.82B 9.02B USD | $232.81K 62.11K USD | $284.2 75.82 USD | $291.4 77.74 USD | $33.82B 9.02B USD | 21.35 | $13.31 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.9 2.37 USD |
0
|
$32.98B 8.8B USD | $492.9K 131.49K USD | $8.88 2.37 USD | $8.98 2.4 USD | $32.98B 8.8B USD | 26.96 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $25.85 6.9 USD |
-0.77
|
$30.5B 8.14B USD | $4.05M 1.08M USD | $25.55 6.82 USD | $26.5 7.07 USD | $30.5B 8.14B USD | 152.05 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $169 45.08 USD |
+0.12
|
$25.35B 6.76B USD | $101.29K 27.02K USD | $166 44.28 USD | $169.8 45.3 USD | $25.35B 6.76B USD | 21.72 | $7.78 2.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $22.6 6.03 USD |
-2.42
|
$24.41B 6.51B USD | $1.8M 479.13K USD | $22.6 6.03 USD | $23.38 6.24 USD | $24.41B 6.51B USD | 30.95 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
-1.45
|
$22.52B 6.01B USD | $595.77K 158.94K USD | $30.4 8.11 USD | $31 8.27 USD | $22.52B 6.01B USD | 10.37 | $2.94 0.78 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $185 49.35 USD |
-2.94
|
$22.2B 5.92B USD | $278.49K 74.29K USD | $185 49.35 USD | $193 51.49 USD | $22.2B 5.92B USD | 35.71 | $5.18 1.38 USD | |
| Makkah Construction and Development Company 4100.SR | $110.4 29.45 USD |
-0.36
|
$22.08B 5.89B USD | $126.69K 33.8K USD | $110 29.35 USD | $112.2 29.93 USD | $22.08B 5.89B USD | 53.85 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $139 37.08 USD |
+1.46
|
$20.81B 5.55B USD | $393.52K 104.98K USD | $136.6 36.44 USD | $139.6 37.24 USD | $20.81B 5.55B USD | 20.38 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.94 3.99 USD |
-0.4
|
$18.66B 4.98B USD | $886.35K 236.46K USD | $14.88 3.97 USD | $15.1 4.03 USD | $18.66B 4.98B USD | 10.44 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.1 8.56 USD |
-1.23
|
$18.06B 4.82B USD | $375.97K 100.3K USD | $32.1 8.56 USD | $32.6 8.7 USD | $18.06B 4.82B USD | 42.79 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $13.76 3.67 USD |
+0.88
|
$17.63B 4.7B USD | $4.62M 1.23M USD | $13.7 3.65 USD | $13.98 3.73 USD | $17.63B 4.7B USD | 16.98 | $0.81 0.22 USD | |
| Jarir Marketing Company 4190.SR | $12.66 3.38 USD |
+0.16
|
$15.19B 4.05B USD | $1.1M 292.49K USD | $12.6 3.36 USD | $12.7 3.39 USD | $15.19B 4.05B USD | 15.62 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.7 19.66 USD |
-0.14
|
$14.74B 3.93B USD | $620.83K 165.62K USD | $73.2 19.53 USD | $74.9 19.98 USD | $14.74B 3.93B USD | 22.81 | $3.23 0.86 USD | |
| Saudi Research and Media Group 4210.SR | $178 47.49 USD |
+2.18
|
$14.24B 3.8B USD | $142.28K 37.96K USD | $172.8 46.1 USD | $182 48.55 USD | $14.24B 3.8B USD | 70.35 | $2.53 0.67 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.1 5.1 USD |
-2.05
|
$14.01B 3.74B USD | $1.04M 277.24K USD | $19.1 5.1 USD | $19.62 5.23 USD | $14.01B 3.74B USD | 32.93 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $138.2 36.87 USD |
-1
|
$13.82B 3.69B USD | $316.81K 84.52K USD | $137.4 36.65 USD | $140.2 37.4 USD | $13.82B 3.69B USD | 40.88 | $3.38 0.9 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.2 35.53 USD |
-0.6
|
$13.32B 3.55B USD | $54.93K 14.65K USD | $133.2 35.53 USD | $135 36.01 USD | $13.32B 3.55B USD | 40.12 | $3.32 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $123 32.81 USD |
-0.81
|
$12.48B 3.33B USD | $87.24K 23.27K USD | $123 32.81 USD | $125.4 33.45 USD | $12.48B 3.33B USD | 25.41 | $4.84 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $153 40.82 USD |
-0.52
|
$12.24B 3.27B USD | $293.74K 78.36K USD | $151.8 40.5 USD | $157.6 42.04 USD | $12.24B 3.27B USD | 22.14 | $6.91 1.84 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.17 1.91 USD |
-1.38
|
$11.98B 3.2B USD | $819.25K 218.55K USD | $7.14 1.9 USD | $7.29 1.94 USD | $11.98B 3.2B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.22 4.06 USD |
-2.06
|
$11.49B 3.06B USD | $398.85K 106.4K USD | $15.22 4.06 USD | $15.6 4.16 USD | $11.49B 3.06B USD | 56.37 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $44 11.74 USD |
+1.38
|
$11.46B 3.06B USD | $602.72K 160.79K USD | $43.4 11.58 USD | $44.65 11.91 USD | $11.46B 3.06B USD | 34.37 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.66 3.38 USD |
-0.94
|
$11.38B 3.04B USD | $4.08M 1.09M USD | $12.58 3.36 USD | $12.78 3.41 USD | $11.38B 3.04B USD | 19.18 | $0.66 0.18 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $310 82.7 USD |
+0.65
|
$9.92B 2.65B USD | $7.26K 1.94K USD | $307.4 82.01 USD | $310 82.7 USD | $9.92B 2.65B USD | 20.50 | $15.12 4.03 USD | |
| CATRION Catering Holding Company 6004.SR | $119.8 31.96 USD |
-0.66
|
$9.82B 2.62B USD | $171.11K 45.65K USD | $119.2 31.8 USD | $123.8 33.03 USD | $9.82B 2.62B USD | 27.79 | $4.31 1.15 USD | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
-0.79
|
$9.5B 2.53B USD | $777.41K 207.39K USD | $20 5.34 USD | $20.18 5.38 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $50.3 13.42 USD |
+1.62
|
$9.46B 2.52B USD | $728.3K 194.29K USD | $49.55 13.22 USD | $51.1 13.63 USD | $9.46B 2.52B USD | 28.90 | $1.74 0.46 USD | |
| Savola Group Company 2050.SR | $31.45 8.39 USD |
-0.79
|
$9.38B 2.5B USD | $626.55K 167.15K USD | $31.15 8.31 USD | $31.9 8.51 USD | $9.38B 2.5B USD | 2.62 | $12 3.2 USD | |
| Saudi Real Estate Company 4020.SR | $24 6.4 USD |
+1.18
|
$9B 2.4B USD | $1.37M 365.6K USD | $23.72 6.33 USD | $24.16 6.45 USD | $9B 2.4B USD | 42.10 | $0.57 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.83 1.56 USD |
-2.83
|
$8.74B 2.33B USD | $5.48M 1.46M USD | $5.83 1.56 USD | $5.94 1.58 USD | $8.74B 2.33B USD | 0 | -$1.2 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.16 2.44 USD |
-0.43
|
$8.24B 2.2B USD | $1.38M 367.99K USD | $9.14 2.44 USD | $9.22 2.46 USD | $8.24B 2.2B USD | 16.07 | $0.57 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $35.1 9.36 USD |
+2.03
|
$8.21B 2.19B USD | $322.48K 86.03K USD | $34.4 9.18 USD | $35.25 9.4 USD | $8.21B 2.19B USD | 21.01 | $1.67 0.45 USD | |
| Electrical Industries Company 1303.SR | $7.25 1.93 USD |
+0.69
|
$8.07B 2.15B USD | $4M 1.07M USD | $7.13 1.9 USD | $7.25 1.93 USD | $8.07B 2.15B USD | 20.13 | $0.36 0.1 USD | |
| Emaar The Economic City 4220.SR | $15.14 4.04 USD |
-1.69
|
$7.92B 2.11B USD | $154.72K 41.27K USD | $15.14 4.04 USD | $15.52 4.14 USD | $7.92B 2.11B USD | 0 | -$4.7 -1.2 USD | |
| Advanced Petrochemical Company 2330.SR | $30.1 8.03 USD |
-1.63
|
$7.83B 2.09B USD | $450.92K 120.29K USD | $30.1 8.03 USD | $30.8 8.22 USD | $7.83B 2.09B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
+0.41
|
$7.43B 1.98B USD | $449.16K 119.82K USD | $36.3 9.68 USD | $37.25 9.94 USD | $7.43B 1.98B USD | 17.64 | $2.08 0.55 USD | |
| Leejam Sports Company 1830.SR | $141.2 37.67 USD |
+2.17
|
$7.39B 1.97B USD | $133.03K 35.49K USD | $138.4 36.92 USD | $142.4 37.99 USD | $7.39B 1.97B USD | 16.24 | $8.69 2.32 USD | |
| Arabian Contracting Services Company 4071.SR | $131.2 35 USD |
+9.88
|
$7.22B 1.93B USD | $1.45M 386.02K USD | $123.6 32.97 USD | $131.2 35 USD | $7.22B 1.93B USD | 26.45 | $4.96 1.32 USD | |
| BinDawood Holding Company 4161.SR | $6.3 1.68 USD |
-0.32
|
$7.2B 1.92B USD | $821.34K 219.11K USD | $6.29 1.68 USD | $6.43 1.72 USD | $7.2B 1.92B USD | 26.25 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $94 25.08 USD |
+1.18
|
$7.19B 1.92B USD | $216.24K 57.69K USD | $92.4 24.65 USD | $94 25.08 USD | $7.19B 1.92B USD | 14.24 | $6.6 1.76 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.52 2.27 USD |
+0.47
|
$7.18B 1.92B USD | $3.07M 818.86K USD | $8.35 2.23 USD | $8.57 2.29 USD | $7.18B 1.92B USD | 24.34 | $0.35 0.09 USD | |
| Saudi Cement Company 3030.SR | $46.55 12.42 USD |
+0.98
|
$7.12B 1.9B USD | $377.79K 100.79K USD | $46 12.27 USD | $46.7 12.46 USD | $7.12B 1.9B USD | 16.86 | $2.76 0.74 USD | |
| National Company for Learning and Education 4291.SR | $161 42.95 USD |
+3.47
|
$6.92B 1.85B USD | $72.46K 19.33K USD | $155.2 41.4 USD | $163 43.48 USD | $6.92B 1.85B USD | 57.09 | $2.82 0.75 USD | |
| The National Agricultural Development Company 6010.SR | $22.72 6.06 USD |
-1.47
|
$6.85B 1.83B USD | $3.77M 1.01M USD | $22.72 6.06 USD | $23.22 6.19 USD | $6.85B 1.83B USD | 8.84 | $2.57 0.69 USD | |
| National Medical Care Company 4005.SR | $153 40.82 USD |
+2.82
|
$6.84B 1.82B USD | $183.71K 49.01K USD | $148.6 39.64 USD | $153.6 40.98 USD | $6.84B 1.82B USD | 22.93 | $6.67 1.78 USD | |
| National Gas and Industrialization Company 2080.SR | $90.3 24.09 USD |
+1.92
|
$6.77B 1.81B USD | $117.9K 31.45K USD | $88.4 23.58 USD | $91.4 24.38 USD | $6.77B 1.81B USD | 27.19 | $3.32 0.89 USD | |
| Seera Holding Group 1810.SR | $24.18 6.45 USD |
+0.75
|
$6.77B 1.81B USD | $1.51M 403.67K USD | $23.9 6.38 USD | $24.24 6.47 USD | $6.77B 1.81B USD | 0 | -$0.68 -0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $40.45 10.79 USD |
-0.37
|
$6.47B 1.73B USD | $411.53K 109.79K USD | $40.4 10.78 USD | $40.85 10.9 USD | $6.47B 1.73B USD | 19.08 | $2.12 0.57 USD | |
| Middle East Healthcare Company 4009.SR | $68.7 18.33 USD |
+2.23
|
$6.32B 1.69B USD | $391.48K 104.44K USD | $66.5 17.74 USD | $69 18.41 USD | $6.32B 1.69B USD | 22.45 | $3.06 0.82 USD | |
| National Industrialization Company 2060.SR | $9.39 2.51 USD |
-1.16
|
$6.28B 1.68B USD | $3.35M 892.81K USD | $9.36 2.5 USD | $9.51 2.54 USD | $6.28B 1.68B USD | 62.60 | $0.15 0.04 USD | |
| Saudi Reinsurance Company 8200.SR | $51.2 13.66 USD |
+0.39
|
$5.93B 1.58B USD | $849.58K 226.64K USD | $50.5 13.47 USD | $52.5 14.01 USD | $5.93B 1.58B USD | 9.60 | $5.33 1.42 USD | |
| United International Transportation Company 4260.SR | $75 20.01 USD |
+1.35
|
$5.86B 1.56B USD | $371.98K 99.23K USD | $74 19.74 USD | $75.4 20.11 USD | $5.86B 1.56B USD | 17.64 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $52.7 14.06 USD |
-1.13
|
$5.78B 1.54B USD | $92.93K 24.79K USD | $52.6 14.03 USD | $53.6 14.3 USD | $5.78B 1.54B USD | 17.68 | $2.98 0.79 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $162.4 43.32 USD |
+2.14
|
$5.68B 1.52B USD | $78.15K 20.85K USD | $157.8 42.1 USD | $163.2 43.54 USD | $5.68B 1.52B USD | 24.71 | $6.57 1.75 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
+3.16
|
$5.09B 1.36B USD | $2.13M 567.9K USD | $14.48 3.86 USD | $15.18 4.05 USD | $5.09B 1.36B USD | 0 | -$0.06 -0.01 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
0
|
$5.07B 1.35B USD | $100.87K 26.91K USD | $84 22.41 USD | $86 22.94 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| Saudi Automotive Services Company 4050.SR | $65.9 17.58 USD |
+3.45
|
$4.61B 1.23B USD | $452.98K 120.84K USD | $63.2 16.86 USD | $67 17.87 USD | $4.61B 1.23B USD | 104.60 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.35 8.36 USD |
-0.48
|
$4.39B 1.17B USD | $94.52K 25.22K USD | $31.1 8.3 USD | $31.65 8.44 USD | $4.39B 1.17B USD | 18.01 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $134 35.75 USD |
+1.36
|
$4.02B 1.07B USD | $85.4K 22.78K USD | $131.4 35.05 USD | $136.8 36.49 USD | $4.02B 1.07B USD | 32.28 | $4.15 1.11 USD | |
| Naseej International Trading Company 1213.SR | $87.5 23.34 USD |
-0.79
|
$3.73B 995.07M USD | $78.68K 20.99K USD | $87.1 23.24 USD | $88.8 23.69 USD | $3.73B 995.07M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.08 5.89 USD |
-0.09
|
$3.48B 927.73M USD | $170.09K 45.37K USD | $22.08 5.89 USD | $22.2 5.92 USD | $3.48B 927.73M USD | 22.07 | $1 0.27 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $100.8 26.89 USD |
+3.7
|
$3.43B 914.28M USD | $1.17M 311.29K USD | $97.1 25.9 USD | $102 27.21 USD | $3.43B 914.28M USD | 19.42 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $56 14.94 USD |
+1.63
|
$3.36B 896.36M USD | $91.01K 24.28K USD | $54.8 14.62 USD | $56.1 14.97 USD | $3.36B 896.36M USD | 31.63 | $1.77 0.47 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.8 6.88 USD |
+0.78
|
$3.08B 821.49M USD | $610.4K 162.84K USD | $25.4 6.78 USD | $25.95 6.92 USD | $3.08B 821.49M USD | 122.85 | $0.21 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48 12.81 USD |
+0.95
|
$3.07B 818.85M USD | $868.04K 231.57K USD | $47.3 12.62 USD | $48.45 12.93 USD | $3.07B 818.85M USD | 13.71 | $3.5 0.93 USD | |
| Theeb Rent A Car Company 4261.SR | $68 18.14 USD |
+0.74
|
$2.92B 780.05M USD | $60.2K 16.06K USD | $67.6 18.03 USD | $68.4 18.25 USD | $2.92B 780.05M USD | 16.00 | $4.25 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $33.8 9.02 USD |
-0.44
|
$2.91B 775.46M USD | $26.06K 6.95K USD | $33.75 9 USD | $34 9.07 USD | $2.91B 775.46M USD | 11.73 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.64 5.51 USD |
+1.18
|
$2.89B 770.87M USD | $177.54K 47.36K USD | $20.36 5.43 USD | $20.84 5.56 USD | $2.89B 770.87M USD | 20.03 | $1.03 0.27 USD | |
| Ataa Educational Company 4292.SR | $67.7 18.06 USD |
-0.15
|
$2.85B 760.12M USD | $24.85K 6.63K USD | $67 17.87 USD | $68.1 18.17 USD | $2.85B 760.12M USD | 40.53 | $1.67 0.45 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.3 15.02 USD |
+2.36
|
$2.85B 759.11M USD | $731.57K 195.16K USD | $55.8 14.89 USD | $58.2 15.53 USD | $2.85B 759.11M USD | 13.34 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $27.85 7.43 USD |
+3.15
|
$2.78B 742.96M USD | $2.01M 535.89K USD | $27.4 7.31 USD | $28.5 7.6 USD | $2.78B 742.96M USD | 0 | -$0.8 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $5.89 1.57 USD |
0
|
$2.65B 707.08M USD | $1.19M 317.1K USD | $5.84 1.56 USD | $5.93 1.58 USD | $2.65B 707.08M USD | 21.03 | $0.28 0.07 USD | |
| Alujain Corporation 2170.SR | $37.85 10.1 USD |
-0.39
|
$2.62B 698.74M USD | $118.57K 31.63K USD | $37.85 10.1 USD | $38.25 10.2 USD | $2.62B 698.74M USD | 0 | -$0.73 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $70.4 18.78 USD |
+2.62
|
$2.6B 694.03M USD | $586.73K 156.52K USD | $68.8 18.35 USD | $72 19.21 USD | $2.6B 694.03M USD | 25.05 | $2.81 0.75 USD | |
| Arabian Cement Company 3010.SR | $25.55 6.82 USD |
+0.2
|
$2.55B 681.61M USD | $279.23K 74.49K USD | $25.5 6.8 USD | $25.85 6.9 USD | $2.55B 681.61M USD | 15.96 | $1.6 0.43 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.6 8.16 USD |
+2.34
|
$2.49B 663.96M USD | $286.4K 76.4K USD | $29.6 7.9 USD | $30.8 8.22 USD | $2.49B 663.96M USD | 0 | -$0.01 -0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.4 7.58 USD |
-0.35
|
$2.46B 656.62M USD | $217.01K 57.89K USD | $28.4 7.58 USD | $28.9 7.71 USD | $2.46B 656.62M USD | 0 | -$0.89 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $40.4 10.78 USD |
+1
|
$2.42B 646.66M USD | $1.21M 321.81K USD | $39.65 10.58 USD | $41.6 11.1 USD | $2.42B 646.66M USD | 0 | -$0.8 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.74 5 USD |
-0.11
|
$2.39B 637.7M USD | $250.87K 66.92K USD | $18.68 4.98 USD | $18.96 5.06 USD | $2.39B 637.7M USD | 14.75 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.46 5.99 USD |
-1.49
|
$2.36B 629.13M USD | $676.43K 180.45K USD | $22.42 5.98 USD | $23.18 6.18 USD | $2.36B 629.13M USD | 14.77 | $1.52 0.41 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.41 2.24 USD |
-0.24
|
$2.32B 618.34M USD | $263.87K 70.39K USD | $8.41 2.24 USD | $8.47 2.26 USD | $2.32B 618.34M USD | 16.49 | $0.51 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}