Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
0
|
SAR 6.31T 1.68T USD | SAR 8.20M 2.19M USD | SAR 26.08 6.96 USD | SAR 26.28 7.01 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 68.30 18.22 USD |
-1.01
|
SAR 409.80B 109.32B USD | SAR 6.84M 1.83M USD | SAR 68.25 18.21 USD | SAR 69.25 18.47 USD | SAR 409.80B 109.32B USD | 16.41 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 69.70 18.59 USD |
-0.99
|
SAR 270.56B 72.18B USD | SAR 903.82K 241.12K USD | SAR 69.40 18.51 USD | SAR 70.20 18.73 USD | SAR 270.56B 72.18B USD | 29.78 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 43.40 11.58 USD |
0
|
SAR 257.58B 68.72B USD | SAR 2.54M 677.68K USD | SAR 43.20 11.52 USD | SAR 43.70 11.66 USD | SAR 257.58B 68.72B USD | 10.35 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.66 11.91 USD |
+0.13
|
SAR 222.84B 59.45B USD | SAR 2.13M 567.1K USD | SAR 44.38 11.84 USD | SAR 44.70 11.92 USD | SAR 222.84B 59.45B USD | 15.13 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.10 13.37 USD |
-0.5
|
SAR 150.30B 40.1B USD | SAR 1.66M 443.02K USD | SAR 50.10 13.37 USD | SAR 50.60 13.5 USD | SAR 150.30B 40.1B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 195.40 52.13 USD |
-0.71
|
SAR 149.70B 39.93B USD | SAR 333.64K 89.01K USD | SAR 194.90 51.99 USD | SAR 199.40 53.19 USD | SAR 149.70B 39.93B USD | 93.49 | SAR 2.09 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 241.00 64.29 USD |
+0.42
|
SAR 84.35B 22.5B USD | SAR 199.51K 53.22K USD | SAR 238.90 63.73 USD | SAR 242.60 64.72 USD | SAR 84.35B 22.5B USD | 34.82 | SAR 6.92 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.85 5.56 USD |
-1
|
SAR 83.05B 22.16B USD | SAR 1.57M 419.61K USD | SAR 20.85 5.56 USD | SAR 21.15 5.64 USD | SAR 83.05B 22.16B USD | 8.33 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.84 6.89 USD |
-0.23
|
SAR 77.52B 20.68B USD | SAR 5.29M 1.41M USD | SAR 25.66 6.85 USD | SAR 25.98 6.93 USD | SAR 77.52B 20.68B USD | 12.98 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.37 4.63 USD |
+0.7
|
SAR 72.37B 19.31B USD | SAR 826.63K 220.52K USD | SAR 17.19 4.59 USD | SAR 17.39 4.64 USD | SAR 72.37B 19.31B USD | 16.70 | SAR 1.04 0.28 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.32 9.16 USD |
-0.23
|
SAR 70.52B 18.81B USD | SAR 2.70M 720.92K USD | SAR 34.30 9.15 USD | SAR 34.64 9.24 USD | SAR 70.52B 18.81B USD | 8.98 | SAR 3.82 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 130.50 34.81 USD |
+0.38
|
SAR 62.12B 16.57B USD | SAR 408.07K 108.86K USD | SAR 129.90 34.65 USD | SAR 131.40 35.05 USD | SAR 62.12B 16.57B USD | 15.99 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.81 5.82 USD |
-0.77
|
SAR 53.99B 14.4B USD | SAR 1.56M 415.39K USD | SAR 21.81 5.82 USD | SAR 22.50 6 USD | SAR 53.99B 14.4B USD | 10.90 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.32 3.82 USD |
+1.85
|
SAR 53.07B 14.16B USD | SAR 707.84K 188.83K USD | SAR 13.98 3.73 USD | SAR 14.33 3.82 USD | SAR 53.07B 14.16B USD | 28.07 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 67.55 18.02 USD |
+0.15
|
SAR 51.84B 13.83B USD | SAR 2.66M 708.75K USD | SAR 67.40 17.98 USD | SAR 68.70 18.33 USD | SAR 51.84B 13.83B USD | 14.22 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 49.90 13.31 USD |
+1.67
|
SAR 49.60B 13.23B USD | SAR 1.00M 267.7K USD | SAR 48.80 13.02 USD | SAR 49.90 13.31 USD | SAR 49.60B 13.23B USD | 20.36 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.40 5.98 USD |
-0.44
|
SAR 44.46B 11.86B USD | SAR 3.04M 811.64K USD | SAR 22.28 5.94 USD | SAR 22.65 6.04 USD | SAR 44.46B 11.86B USD | 8.45 | SAR 2.65 0.71 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 26.16 6.98 USD |
-0.91
|
SAR 39.24B 10.47B USD | SAR 1.56M 416.12K USD | SAR 26.14 6.97 USD | SAR 26.44 7.05 USD | SAR 39.24B 10.47B USD | 13.21 | SAR 1.98 0.53 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.35 4.63 USD |
-0.29
|
SAR 38.12B 10.17B USD | SAR 5.87M 1.57M USD | SAR 17.06 4.55 USD | SAR 17.56 4.68 USD | SAR 38.12B 10.17B USD | 12.66 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.90 9.58 USD |
-0.39
|
SAR 33.13B 8.84B USD | SAR 1.33M 354.03K USD | SAR 35.68 9.52 USD | SAR 36.08 9.63 USD | SAR 33.13B 8.84B USD | 5.18 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 216.90 57.86 USD |
+2.36
|
SAR 25.83B 6.89B USD | SAR 334.98K 89.36K USD | SAR 212.40 56.66 USD | SAR 216.90 57.86 USD | SAR 25.83B 6.89B USD | 17.11 | SAR 12.67 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 160.00 42.68 USD |
-2.56
|
SAR 24.00B 6.4B USD | SAR 199.33K 53.18K USD | SAR 159.80 42.63 USD | SAR 164.40 43.86 USD | SAR 24.00B 6.4B USD | 21.44 | SAR 7.46 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 21.14 5.64 USD |
-0.05
|
SAR 22.83B 6.09B USD | SAR 892.32K 238.05K USD | SAR 20.90 5.58 USD | SAR 21.32 5.69 USD | SAR 22.83B 6.09B USD | 19.21 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.88 5.04 USD |
-0.63
|
SAR 22.28B 5.94B USD | SAR 2.61M 695.19K USD | SAR 18.68 4.98 USD | SAR 19.00 5.07 USD | SAR 22.28B 5.94B USD | 12.67 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 139.00 37.08 USD |
-0.29
|
SAR 20.82B 5.55B USD | SAR 115.96K 30.93K USD | SAR 137.60 36.71 USD | SAR 140.50 37.48 USD | SAR 20.82B 5.55B USD | 21.18 | SAR 6.56 1.75 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.10 4.56 USD |
+0.23
|
SAR 20.52B 5.47B USD | SAR 695.61K 185.57K USD | SAR 17.02 4.54 USD | SAR 17.12 4.57 USD | SAR 20.52B 5.47B USD | 18.38 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.10 9.1 USD |
+1.25
|
SAR 19.18B 5.12B USD | SAR 381.64K 101.81K USD | SAR 33.72 9 USD | SAR 34.14 9.11 USD | SAR 19.18B 5.12B USD | 65.57 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.49 3.87 USD |
0
|
SAR 18.07B 4.82B USD | SAR 441.98K 117.91K USD | SAR 14.41 3.84 USD | SAR 14.54 3.88 USD | SAR 18.07B 4.82B USD | 8.52 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.48 4.13 USD |
0
|
SAR 17.22B 4.59B USD | SAR 911.11K 243.06K USD | SAR 15.43 4.12 USD | SAR 15.56 4.15 USD | SAR 17.22B 4.59B USD | 22.43 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 82.80 22.09 USD |
-0.48
|
SAR 16.56B 4.42B USD | SAR 64.30K 17.15K USD | SAR 82.50 22.01 USD | SAR 83.95 22.4 USD | SAR 16.56B 4.42B USD | 32.21 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.60 35.64 USD |
-1.04
|
SAR 16.03B 4.28B USD | SAR 426.99K 113.91K USD | SAR 133.60 35.64 USD | SAR 136.60 36.44 USD | SAR 16.03B 4.28B USD | 48.93 | SAR 2.73 0.73 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.31 3.28 USD |
-0.4
|
SAR 15.70B 4.19B USD | SAR 3.99M 1.06M USD | SAR 12.31 3.28 USD | SAR 12.48 3.33 USD | SAR 15.70B 4.19B USD | 12.18 | SAR 1.01 0.27 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.35 17.43 USD |
+0.77
|
SAR 13.07B 3.49B USD | SAR 279.85K 74.66K USD | SAR 64.85 17.3 USD | SAR 65.70 17.53 USD | SAR 13.07B 3.49B USD | 15.37 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.70 31.67 USD |
-1.25
|
SAR 11.87B 3.17B USD | SAR 161.50K 43.08K USD | SAR 118.40 31.59 USD | SAR 120.30 32.09 USD | SAR 11.87B 3.17B USD | 25.91 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 57.20 15.26 USD |
+5.05
|
SAR 11.44B 3.05B USD | SAR 1.38M 368.27K USD | SAR 54.25 14.47 USD | SAR 58.50 15.61 USD | SAR 11.44B 3.05B USD | 24.76 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 141.40 37.72 USD |
+1.95
|
SAR 11.31B 3.02B USD | SAR 89.43K 23.86K USD | SAR 138.50 36.95 USD | SAR 141.50 37.75 USD | SAR 11.31B 3.02B USD | 16.49 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 101.50 27.08 USD |
+1
|
SAR 10.23B 2.73B USD | SAR 63.66K 16.98K USD | SAR 100.70 26.86 USD | SAR 101.70 27.13 USD | SAR 10.23B 2.73B USD | 23.38 | SAR 4.34 1.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.46 3.59 USD |
-0.22
|
SAR 9.87B 2.63B USD | SAR 1.09M 291.45K USD | SAR 13.44 3.59 USD | SAR 13.54 3.61 USD | SAR 9.87B 2.63B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.57 2.82 USD |
+0.48
|
SAR 9.50B 2.53B USD | SAR 1.94M 516.65K USD | SAR 10.50 2.8 USD | SAR 10.61 2.83 USD | SAR 9.50B 2.53B USD | 12.01 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.74 5 USD |
-0.32
|
SAR 9.37B 2.5B USD | SAR 111.91K 29.85K USD | SAR 18.72 4.99 USD | SAR 18.98 5.06 USD | SAR 9.37B 2.5B USD | 26.02 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 304.00 81.1 USD |
-2.38
|
SAR 9.12B 2.43B USD | SAR 293.57K 78.32K USD | SAR 299.00 79.77 USD | SAR 315.60 84.19 USD | SAR 9.12B 2.43B USD | 106.29 | SAR 2.86 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.17 2.71 USD |
+0.49
|
SAR 8.98B 2.4B USD | SAR 629.31K 167.88K USD | SAR 10.01 2.67 USD | SAR 10.20 2.72 USD | SAR 8.98B 2.4B USD | 63.56 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.62 3.37 USD |
+0.16
|
SAR 8.57B 2.29B USD | SAR 541.27K 144.4K USD | SAR 12.57 3.35 USD | SAR 12.69 3.39 USD | SAR 8.57B 2.29B USD | 140.22 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.39 1.44 USD |
+2.08
|
SAR 8.08B 2.16B USD | SAR 7.50M 2M USD | SAR 5.28 1.41 USD | SAR 5.40 1.44 USD | SAR 8.08B 2.16B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.50 7.07 USD |
+1.22
|
SAR 7.86B 2.1B USD | SAR 1.93M 514.98K USD | SAR 26.16 6.98 USD | SAR 26.58 7.09 USD | SAR 7.86B 2.1B USD | 8.54 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.31 4.35 USD |
+0.25
|
SAR 7.75B 2.07B USD | SAR 405.45K 108.16K USD | SAR 16.25 4.34 USD | SAR 16.39 4.37 USD | SAR 7.75B 2.07B USD | 6.63 | SAR 2.46 0.66 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 206.20 55.01 USD |
+0.59
|
SAR 6.59B 1.76B USD | SAR 10.01K 2.67K USD | SAR 204.90 54.66 USD | SAR 206.90 55.2 USD | SAR 6.59B 1.76B USD | 15.89 | SAR 12.97 3.46 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.79 2.08 USD |
-1.14
|
SAR 6.57B 1.75B USD | SAR 2.79M 742.97K USD | SAR 7.78 2.08 USD | SAR 7.88 2.1 USD | SAR 6.57B 1.75B USD | 18.54 | SAR 0.42 0.11 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.15 5.11 USD |
+2.41
|
SAR 6.50B 1.73B USD | SAR 2.14M 569.8K USD | SAR 18.60 4.96 USD | SAR 19.33 5.16 USD | SAR 6.50B 1.73B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.56 6.55 USD |
-0.16
|
SAR 6.35B 1.69B USD | SAR 118.33K 31.57K USD | SAR 24.51 6.54 USD | SAR 24.76 6.61 USD | SAR 6.35B 1.69B USD | 1228.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.47 2.53 USD |
+1.83
|
SAR 6.33B 1.69B USD | SAR 1.73M 461.63K USD | SAR 9.38 2.5 USD | SAR 9.71 2.59 USD | SAR 6.33B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 145.10 38.71 USD |
-1.36
|
SAR 6.24B 1.66B USD | SAR 26.79K 7.15K USD | SAR 144.90 38.66 USD | SAR 148.70 39.67 USD | SAR 6.24B 1.66B USD | 29.91 | SAR 4.85 1.29 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.68 5.78 USD |
+2.22
|
SAR 5.93B 1.58B USD | SAR 2.55M 681.35K USD | SAR 20.99 5.6 USD | SAR 21.77 5.81 USD | SAR 5.93B 1.58B USD | 46.12 | SAR 0.47 0.13 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.81 4.22 USD |
-0.57
|
SAR 5.93B 1.58B USD | SAR 453.08K 120.87K USD | SAR 15.73 4.2 USD | SAR 15.91 4.24 USD | SAR 5.93B 1.58B USD | 9.19 | SAR 1.72 0.46 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.30 19.29 USD |
-0.96
|
SAR 5.93B 1.58B USD | SAR 117.32K 31.3K USD | SAR 71.60 19.1 USD | SAR 73.00 19.47 USD | SAR 5.93B 1.58B USD | 19.70 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 125.20 33.4 USD |
+0.97
|
SAR 5.60B 1.49B USD | SAR 24.79K 6.61K USD | SAR 123.80 33.03 USD | SAR 125.50 33.48 USD | SAR 5.60B 1.49B USD | 18.65 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.69 1.25 USD |
-0.21
|
SAR 5.36B 1.43B USD | SAR 277.25K 73.96K USD | SAR 4.66 1.24 USD | SAR 4.71 1.26 USD | SAR 5.36B 1.43B USD | 19.54 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 66.70 17.79 USD |
+0.68
|
SAR 5.16B 1.38B USD | SAR 286.16K 76.34K USD | SAR 66.10 17.63 USD | SAR 66.95 17.86 USD | SAR 5.16B 1.38B USD | 10.57 | SAR 6.31 1.68 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 27.34 7.29 USD |
+0.51
|
SAR 5.14B 1.37B USD | SAR 259.48K 69.22K USD | SAR 27.18 7.25 USD | SAR 27.48 7.33 USD | SAR 5.14B 1.37B USD | 24.41 | SAR 1.12 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 62.30 16.62 USD |
-0.24
|
SAR 4.98B 1.33B USD | SAR 181.30K 48.37K USD | SAR 61.80 16.49 USD | SAR 63.25 16.87 USD | SAR 4.98B 1.33B USD | 0 | -SAR 4.42 -1.1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.28 12.08 USD |
+0.31
|
SAR 4.97B 1.33B USD | SAR 112.56K 30.03K USD | SAR 45.12 12.04 USD | SAR 45.66 12.18 USD | SAR 4.97B 1.33B USD | 21.45 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.63 6.3 USD |
+0.13
|
SAR 4.79B 1.28B USD | SAR 465.66K 124.22K USD | SAR 23.54 6.28 USD | SAR 23.70 6.32 USD | SAR 4.79B 1.28B USD | 9.88 | SAR 2.39 0.64 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.30 16.62 USD |
+2.72
|
SAR 4.67B 1.25B USD | SAR 462.37K 123.35K USD | SAR 60.50 16.14 USD | SAR 62.50 16.67 USD | SAR 4.67B 1.25B USD | 17.02 | SAR 3.66 0.98 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.30 4.08 USD |
+1.12
|
SAR 4.62B 1.23B USD | SAR 830.65K 221.6K USD | SAR 15.06 4.02 USD | SAR 15.47 4.13 USD | SAR 4.62B 1.23B USD | 13.90 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.98 1.33 USD |
+1.22
|
SAR 4.48B 1.2B USD | SAR 1.21M 323.93K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 4.48B 1.2B USD | 55.33 | SAR 0.09 0.02 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.76 7.14 USD |
-0.74
|
SAR 4.48B 1.19B USD | SAR 785.05K 209.43K USD | SAR 26.64 7.11 USD | SAR 27.10 7.23 USD | SAR 4.48B 1.19B USD | 20.90 | SAR 1.28 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.96 7.73 USD |
+0.21
|
SAR 4.43B 1.18B USD | SAR 207.37K 55.32K USD | SAR 28.88 7.7 USD | SAR 29.10 7.76 USD | SAR 4.43B 1.18B USD | 12.21 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.70 21.53 USD |
-1.53
|
SAR 4.22B 1.13B USD | SAR 61.32K 16.36K USD | SAR 80.70 21.53 USD | SAR 82.00 21.88 USD | SAR 4.22B 1.13B USD | 15.16 | SAR 5.32 1.42 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 25.32 6.75 USD |
-1.25
|
SAR 4.05B 1.08B USD | SAR 552.20K 147.31K USD | SAR 25.28 6.74 USD | SAR 25.70 6.86 USD | SAR 4.05B 1.08B USD | 17.34 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 62.25 16.61 USD |
+3.66
|
SAR 3.98B 1.06B USD | SAR 1.16M 309.93K USD | SAR 60.20 16.06 USD | SAR 62.40 16.65 USD | SAR 3.98B 1.06B USD | 7.08 | SAR 8.78 2.34 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.24 4.33 USD |
+1
|
SAR 3.80B 1.01B USD | SAR 372.94K 99.49K USD | SAR 16.01 4.27 USD | SAR 16.89 4.51 USD | SAR 3.80B 1.01B USD | 12.68 | SAR 1.28 0.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.60 16.43 USD |
+1.07
|
SAR 3.70B 985.99M USD | SAR 195.14K 52.06K USD | SAR 60.20 16.06 USD | SAR 61.65 16.45 USD | SAR 3.70B 985.99M USD | 13.65 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.94 8.25 USD |
-0.32
|
SAR 3.69B 985.15M USD | SAR 214.56K 57.24K USD | SAR 30.70 8.19 USD | SAR 31.12 8.3 USD | SAR 3.69B 985.15M USD | 17.28 | SAR 1.79 0.48 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 101.40 27.05 USD |
-0.1
|
SAR 3.55B 946.78M USD | SAR 92.63K 24.71K USD | SAR 101.20 27 USD | SAR 102.00 27.21 USD | SAR 3.55B 946.78M USD | 13.43 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 64.20 17.13 USD |
-1.08
|
SAR 3.53B 941.98M USD | SAR 149.24K 39.81K USD | SAR 64.20 17.13 USD | SAR 65.25 17.41 USD | SAR 3.53B 941.98M USD | 0 | -SAR 2.68 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 32.20 8.59 USD |
+0.44
|
SAR 3.37B 898.03M USD | SAR 521.84K 139.21K USD | SAR 31.72 8.46 USD | SAR 32.46 8.66 USD | SAR 3.37B 898.03M USD | 10.98 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 39.14 10.44 USD |
+1.77
|
SAR 3.18B 849.27M USD | SAR 277.34K 73.99K USD | SAR 38.22 10.2 USD | SAR 39.18 10.45 USD | SAR 3.18B 849.27M USD | 23.15 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 90.05 24.02 USD |
-0.94
|
SAR 3.06B 816.78M USD | SAR 363.44K 96.96K USD | SAR 90.10 24.04 USD | SAR 91.95 24.53 USD | SAR 3.06B 816.78M USD | 11.53 | SAR 7.81 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.68 8.72 USD |
+2.06
|
SAR 3.01B 802.42M USD | SAR 1.05M 281.23K USD | SAR 31.98 8.53 USD | SAR 33.12 8.84 USD | SAR 3.01B 802.42M USD | 16.33 | SAR 2.00 0.53 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 42.34 11.3 USD |
-0.89
|
SAR 2.96B 790.66M USD | SAR 155.80K 41.56K USD | SAR 42.32 11.29 USD | SAR 43.00 11.47 USD | SAR 2.96B 790.66M USD | 47.04 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.61 5.23 USD |
-0.05
|
SAR 2.75B 732.4M USD | SAR 26.07K 6.95K USD | SAR 19.50 5.2 USD | SAR 19.75 5.27 USD | SAR 2.75B 732.4M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.65 1.24 USD |
-0.64
|
SAR 2.65B 706.76M USD | SAR 3.72M 992.12K USD | SAR 4.64 1.24 USD | SAR 4.69 1.25 USD | SAR 2.65B 706.76M USD | 8.45 | SAR 0.55 0.15 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.35 13.97 USD |
+1.26
|
SAR 2.65B 705.85M USD | SAR 313.43K 83.61K USD | SAR 51.55 13.75 USD | SAR 52.70 14.06 USD | SAR 2.65B 705.85M USD | 17.50 | SAR 2.99 0.8 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.90 6.91 USD |
+0.31
|
SAR 2.58B 688.73M USD | SAR 143.85K 38.38K USD | SAR 25.82 6.89 USD | SAR 26.04 6.95 USD | SAR 2.58B 688.73M USD | 28.77 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 65.00 17.34 USD |
+0.15
|
SAR 2.40B 640.8M USD | SAR 151.81K 40.5K USD | SAR 64.45 17.19 USD | SAR 65.45 17.46 USD | SAR 2.40B 640.8M USD | 21.73 | SAR 2.99 0.8 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
+1.06
|
SAR 2.39B 638.66M USD | SAR 515.67K 137.57K USD | SAR 15.06 4.02 USD | SAR 15.26 4.07 USD | SAR 2.39B 638.66M USD | 19.74 | SAR 0.77 0.21 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 17.30 4.62 USD |
-1.14
|
SAR 2.39B 637.62M USD | SAR 759.75K 202.68K USD | SAR 17.17 4.58 USD | SAR 17.55 4.68 USD | SAR 2.39B 637.62M USD | 24.36 | SAR 0.71 0.19 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.99 2.13 USD |
+1.91
|
SAR 2.20B 587.46M USD | SAR 573.55K 153.01K USD | SAR 7.91 2.11 USD | SAR 8.04 2.14 USD | SAR 2.20B 587.46M USD | 15.07 | SAR 0.53 0.14 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.82 5.82 USD |
+0.23
|
SAR 2.18B 582.1M USD | SAR 130.64K 34.85K USD | SAR 21.80 5.82 USD | SAR 21.90 5.84 USD | SAR 2.18B 582.1M USD | 10.69 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.34 6.76 USD |
+0.16
|
SAR 2.18B 581.36M USD | SAR 33.15K 8.84K USD | SAR 25.34 6.76 USD | SAR 25.50 6.8 USD | SAR 2.18B 581.36M USD | 10.01 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.94 9.59 USD |
+0.96
|
SAR 2.16B 575.27M USD | SAR 156.79K 41.83K USD | SAR 35.50 9.47 USD | SAR 35.88 9.57 USD | SAR 2.16B 575.27M USD | 15.10 | SAR 2.38 0.63 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.24 4.6 USD |
-0.63
|
SAR 1.98B 527.83M USD | SAR 3.86M 1.03M USD | SAR 17.09 4.56 USD | SAR 17.99 4.8 USD | SAR 1.98B 527.83M USD | 0 | -SAR 4.35 -1.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.82 10.09 USD |
+0.32
|
SAR 1.92B 512.54M USD | SAR 245.17K 65.41K USD | SAR 37.58 10.03 USD | SAR 38.08 10.16 USD | SAR 1.92B 512.54M USD | 11.60 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.50 7.34 USD |
-0.15
|
SAR 1.90B 507.67M USD | SAR 198.58K 52.98K USD | SAR 27.40 7.31 USD | SAR 27.66 7.38 USD | SAR 1.90B 507.67M USD | 0 | -SAR 10.53 -2.8 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 44.14 11.78 USD |
-1.78
|
SAR 1.86B 495.59M USD | SAR 180.42K 48.13K USD | SAR 44.14 11.78 USD | SAR 45.20 12.06 USD | SAR 1.86B 495.59M USD | 21.63 | SAR 2.04 0.54 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.78 2.61 USD |
+0.41
|
SAR 1.82B 486.61M USD | SAR 466.11K 124.35K USD | SAR 9.75 2.6 USD | SAR 9.81 2.62 USD | SAR 1.82B 486.61M USD | 27.94 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 28.40 7.58 USD |
+0.64
|
SAR 1.70B 454.58M USD | SAR 413.50K 110.31K USD | SAR 28.12 7.5 USD | SAR 28.56 7.62 USD | SAR 1.70B 454.58M USD | 14.48 | SAR 1.96 0.52 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.14 8.57 USD |
-0.5
|
SAR 1.69B 450.14M USD | SAR 81.74K 21.81K USD | SAR 31.80 8.48 USD | SAR 32.32 8.62 USD | SAR 1.69B 450.14M USD | 11.47 | SAR 2.80 0.75 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.92 5.05 USD |
-0.05
|
SAR 1.64B 437.44M USD | SAR 614.61K 163.96K USD | SAR 18.80 5.02 USD | SAR 19.10 5.1 USD | SAR 1.64B 437.44M USD | 63.06 | SAR 0.30 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
