Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Australie (5)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (9)
- Danemark (1)
- France (3)
- Allemagne (29)
- Grèce (3)
- Hong Kong (8)
- Inde (10)
- Indonésie (5)
- Japon (6)
- Malaisie (18)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (3)
- Taïwan (2)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (160)
Production de bois de charpente et du bois (160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.05 12.4 USD |
+3.42
|
$91.37B 8.92B USD | $428.97K 41.87K USD | $124.35 12.14 USD | $129.5 12.64 USD | $91.37B 8.92B USD | 17.69 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.65 12.36 USD |
+2.34
|
$88.93B 8.68B USD | $1.45M 141.89K USD | $124.4 12.14 USD | $129.6 12.65 USD | $88.93B 8.68B USD | 24.35 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $152.64 — |
+0.47
|
$6.41B — | $491.02K — | $151.38 — | $155.45 — | $6.41B — | 19.87 | $7.68 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.11 75.03 USD |
-0.29
|
$8.02B 5.95B USD | $63.29K 46.96K USD | $100.67 74.7 USD | $101.41 75.25 USD | $8.02B 5.95B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.05 — |
+1.68
|
$5.88B — | $209.72K — | $72.99 — | $74.78 — | $5.88B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $95.11 — |
+0.19
|
$5.74B — | $403.95K — | $94.6 — | $96.55 — | $5.74B — | 15.56 | $6.11 — | |
| Stella-Jones Inc. SJ.TO | $75.24 55.83 USD |
-0.59
|
$4.18B 3.1B USD | $36.2K 26.86K USD | $74.89 55.57 USD | $75.51 56.03 USD | $4.18B 3.1B USD | 12.60 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.1 10.46 USD |
+0.64
|
$1.66B 1.23B USD | $40.2K 29.83K USD | $13.91 10.32 USD | $14.16 10.51 USD | $1.66B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.35 — |
-0.96
|
$1.22B — | $60 — | $10.35 — | $10.35 — | $1.22B — | 0 | -$3.95 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.83 1.37 USD |
-1.9
|
$8.34B 1.16B USD | $9.37M 1.3M USD | $9.76 1.36 USD | $10.05 1.4 USD | $8.34B 1.16B USD | 13.84 | $0.71 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.78 8.5 USD |
+0.13
|
$1.04B 1.13B USD | $61K 66.68K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.04B 1.13B USD | 14.67 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+2.35
|
$4.59B 929.38M USD | $1.64M 332.3K USD | $5.47 1.11 USD | $5.69 1.15 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.99
|
$5.83B 811.17M USD | $72.3M 10.05M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.83B 811.17M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.11 0.99 USD |
-2.2
|
$5.2B 722.95M USD | $9.82M 1.36M USD | $7.09 0.99 USD | $7.28 1.01 USD | $5.2B 722.95M USD | 237.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.27 1.01 USD |
-0.82
|
$4.01B 557.9M USD | $2.5M 347.45K USD | $7.22 1 USD | $7.35 1.02 USD | $4.01B 557.9M USD | 38.26 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$491.15M — | $8.3K — | $9.4 — | $9.4 — | $491.15M — | 0 | -$3.81 — | |
| Interfor Corporation IFP.TO | $12.76 9.47 USD |
-1.16
|
$656.55M 487.2M USD | $142.95K 106.08K USD | $12.64 9.38 USD | $12.89 9.57 USD | $656.55M 487.2M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
-2.17
|
$3.09B 429.98M USD | $18.62M 2.59M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.09B 429.98M USD | 0 | -$0.24 -0.03 USD | |
| STEICO SE ST5.DE | $21.3 23.28 USD |
+0.24
|
$299.98M 327.92M USD | $4.52K 4.94K USD | $21.2 23.17 USD | $21.65 23.67 USD | $299.98M 327.92M USD | 15.54 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.04 0.28 USD |
-2.86
|
$2.35B 327.3M USD | $14.1M 1.96M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.35B 327.3M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.7 0.93 USD |
+2.13
|
$2.26B 313.65M USD | $27.25M 3.79M USD | $6.54 0.91 USD | $6.93 0.96 USD | $2.26B 313.65M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.34 1.3 USD |
-0.32
|
$2.21B 307.15M USD | $10.08M 1.4M USD | $9.2 1.28 USD | $9.74 1.35 USD | $2.21B 307.15M USD | 233.50 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.5 2.29 USD |
-0.24
|
$2.15B 298.51M USD | $367.4K 51.08K USD | $16.33 2.27 USD | $16.7 2.32 USD | $2.15B 298.51M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.81 13.22 USD |
-0.28
|
$320.17M 237.58M USD | $4.22K 3.13K USD | $17.81 13.22 USD | $18.14 13.46 USD | $320.17M 237.58M USD | 16.19 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
-1.43
|
$166.81M 182.34M USD | $210.45K 230.05K USD | $0.68 0.75 USD | $0.7199 0.78 USD | $166.81M 182.34M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+1.03
|
$93.44M — | $7.5K — | $0.2999 — | $0.2999 — | $93.44M — | 0 | -$0.03 — | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-1.25
|
$125.11M 92.84M USD | $947.86K 703.37K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.31 0.87 USD |
-0.76
|
$111.86M 74.04M USD | $10.06K 6.66K USD | $1.31 0.87 USD | $1.32 0.87 USD | $111.86M 74.04M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $64.8K 13.78K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $119 73.43 USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4299 0.09 USD |
0
|
$201.16M 42.77M USD | $55K 11.69K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $201.16M 42.77M USD | 0 | -$0.15 -0.03 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
+2.97
|
$55.37M 41.5M USD | $100 74.95 USD | $1.04 0.78 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
+9.89
|
$218.77M 27.97M USD | $4.84M 619.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $500 106.32 USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $126 0.85 USD |
+1.61
|
$3.57B 24.11M USD | $243.3K 1.64K USD | $123 0.83 USD | $127 0.86 USD | $3.57B 24.11M USD | 19.53 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $8.72M 1.85M USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$98.1M 20.86M USD | $6.4K 1.36K USD | $0.27 0.06 USD | $0.27 0.06 USD | $98.1M 20.86M USD | 27.00 | $0.01 0.002 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0069 USD |
+8
|
$110.82M 14.17M USD | $996K 127.35K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $110.82M 14.17M USD | 0 | -$0.07 -0.008 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
+14.29
|
$64.15M 13.64M USD | $105.2K 22.37K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $153K 19.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0.10 | $0.02 0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $3K 637.89 USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.3099 0.23 USD |
-1.59
|
$12.64M 9.38M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $12.64M 9.38M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.31M 9.09M USD | $22.11K 24.17K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-2.38
|
$55.82M 7.14M USD | $252K 32.22K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $55.82M 7.14M USD | 0 | -$0.03 -0.003 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+5.09
|
$6.53M 7.13M USD | $126.63K 138.42K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $6.53M 7.13M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.45 0.1 USD |
0
|
$32.31M 6.87M USD | $46K 9.78K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $32.31M 6.87M USD | 0 | -$0.15 -0.03 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.86M — | $23.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.02999 0.0063 USD |
0
|
$26.52M 5.64M USD | $124.8K 26.54K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.52M 5.64M USD | 0 | -$0.02 -0.004 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$24.64M 5.24M USD | $16K 3.4K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
-6.52
|
$36.95M 4.72M USD | $5.47M 699.66K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $36.95M 4.72M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $2.81M 1.86M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
-4
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
+233.33
|
$655.16K — | $900 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.28B — | $400 — | $13.62 — | $13.62 — | $9.28B — | 24.76 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.58 12.66 USD |
+5.08
|
$8.32B 9.1B USD | $280 306.08 USD | $10.96 11.98 USD | $11.58 12.66 USD | $8.32B 9.1B USD | 24.63 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.45 12.52 USD |
+4
|
$8.24B 9B USD | $0 0 USD | $10.95 11.97 USD | $11.63 12.71 USD | $8.24B 9B USD | 24.36 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.8 12.38 USD |
+2.76
|
$89.29B 8.72B USD | $14.89K 1.45K USD | $124.2 12.12 USD | $129.4 12.63 USD | $89.29B 8.72B USD | 24.38 | $5.2 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.1 12.13 USD |
-0.49
|
$7.88B 8.61B USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.88B 8.61B USD | 23.60 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.1 143.31 USD |
-1.21
|
$5.51B 6.03B USD | $5 5.47 USD | $131.1 143.31 USD | $132.3 144.62 USD | $5.51B 6.03B USD | 19.59 | $6.69 7.31 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.45 70.45 USD |
+1.98
|
$5.22B 5.71B USD | $300 327.94 USD | $64.45 70.45 USD | $64.45 70.45 USD | $5.22B 5.71B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $81.94 89.57 USD |
+0.17
|
$5.01B 5.48B USD | $66 72.15 USD | $81.94 89.57 USD | $81.94 89.57 USD | $5.01B 5.48B USD | 15.37 | $5.33 5.83 USD | |
| Stella-Jones STLJF | $55.78 — |
-0.68
|
$3.1B — | $100 — | $55.78 — | $55.78 — | $3.1B — | 12.67 | $4.4 — | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.84
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.57 | $3.8 4.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $746.55 9.03 USD |
-0.47
|
$165.86B 2.01B USD | $23K 278.27 USD | $735.5 8.9 USD | $755 9.13 USD | $165.86B 2.01B USD | 89.62 | $8.33 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $744.8 9.01 USD |
-0.48
|
$165.47B 2B USD | $1.69K 20.47 USD | $735.3 8.9 USD | $753.1 9.11 USD | $165.47B 2B USD | 89.62 | $8.31 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
-0.45
|
$1.09B 1.19B USD | $257 280.94 USD | $7.71 8.43 USD | $7.78 8.5 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
+0.58
|
$1.05B 1.15B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 0 | -$3.41 -3.7 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.75 8.47 USD |
-0.13
|
$1.03B 1.13B USD | $100 109.31 USD | $7.67 8.38 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 14.62 | $0.53 0.58 USD | |
| Interfor Corporation 8IF1.F | $7.9 8.64 USD |
+3.27
|
$436.57M 477.23M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $436.57M 477.23M USD | 0 | -$3.29 -3.5 USD | |
| Greenply Industries Limited GREENPLY.NS | $309.3 3.74 USD |
-1.7
|
$38.64B 467.45M USD | $51.39K 621.7 USD | $307.05 3.71 USD | $317.75 3.84 USD | $38.64B 467.45M USD | 42.19 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $308.65 3.73 USD |
-1.94
|
$38.54B 466.32M USD | $5.81K 70.34 USD | $307.35 3.72 USD | $319.45 3.86 USD | $38.54B 466.32M USD | 42.10 | $7.33 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $261.65 3.17 USD |
+0.42
|
$32.09B 388.18M USD | $6.23K 75.36 USD | $259.7 3.14 USD | $265.5 3.21 USD | $32.09B 388.18M USD | 44.42 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $261.5 3.16 USD |
+0.35
|
$32.07B 387.96M USD | $148.28K 1.79K USD | $258.25 3.12 USD | $266 3.22 USD | $32.07B 387.96M USD | 44.39 | $5.89 0.07 USD | |
| STEICO SE ST5.F | $21.45 23.45 USD |
-1.83
|
$302.09M 330.23M USD | $250 273.28 USD | $21.45 23.45 USD | $21.45 23.45 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.65B 306.78M USD | $18K 572.08 USD | $121 3.84 USD | $123.5 3.92 USD | $9.65B 306.78M USD | 25.89 | $4.73 0.15 USD | |
| Acadian Timber ACAZF | $13.05 — |
-0.38
|
$234.6M — | $1.15K — | $13.01 — | $13.1 — | $234.6M — | 16.11 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
-0.89
|
$202.51M 221.37M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $202.51M 221.37M USD | 15.85 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-0.46
|
$164.27M 179.56M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $164.27M 179.56M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
-23.81
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
-2.4
|
$2.35T 150.36M USD | $393.8K 25.16 USD | $242 0.02 USD | $260 0.02 USD | $2.35T 150.36M USD | 10.75 | $22.69 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $23.3K 655.6 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,790 0.24 USD |
-9.55
|
$2.02T 128.79M USD | $65.1K 4.16 USD | $3,780 0.24 USD | $4,190 0.27 USD | $2.02T 128.79M USD | 0 | -$69.35 -0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $23.3K 655.6 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Masisa S.A. MASISA.SN | $13.81 0.01 USD |
-1.36
|
$103.31B 104.88M USD | $437.04K 443.69 USD | $13.81 0.01 USD | $13.81 0.01 USD | $103.31B 104.88M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-2.5
|
$3.47B 97.65M USD | $43.4K 1.22K USD | $1.95 0.05 USD | $2 0.06 USD | $3.47B 97.65M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-2.5
|
$3.38B 95.21M USD | $43.4K 1.22K USD | $1.95 0.05 USD | $2 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
0
|
$117.88B 88.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-3.28
|
$77.99M 85.25M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $77.99M 85.25M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-6.72
|
$75.21M 82.22M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $75.21M 82.22M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.34 9.16 USD |
-1.67
|
$103.73M 76.97M USD | $2.23K 1.65K USD | $12.34 9.16 USD | $12.35 9.16 USD | $103.73M 76.97M USD | 9.34 | $1.32 0.98 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}