Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (18)
- Australie (1)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (23)
- Grèce (3)
- Hong Kong (7)
- Inde (14)
- Indonésie (5)
- Japon (5)
- Malaisie (16)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (4)
- Taïwan (2)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Matériaux de base (141)
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
Production de bois de charpente et du bois (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simpson Manufacturing SSD | $189.97 — |
+2.25
|
$7.81B — | $125.47K — | $189.41 — | $193.35 — | $7.81B — | 22.27 | $8.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.01 9.96 USD |
+0.36
|
SEK 73.36B 7.16B USD | SEK 60.24K 5.88K USD | SEK 102.15 9.97 USD | SEK 103.08 10.06 USD | SEK 73.36B 7.16B USD | 14.20 | SEK 7.18 0.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.87 67.43 USD |
+0.55
|
CA$7.12B 5.28B USD | CA$48.85K 36.25K USD | CA$90.85 67.42 USD | CA$92.75 68.83 USD | CA$7.12B 5.28B USD | 0 | -CA$20.82 -15.4 USD | ||
| West Fraser Timber WFG | $65.22 — |
+0.44
|
$5.11B — | $45.95K — | $65.10 — | $66.59 — | $5.11B — | 0 | -$14.93 — | ||
| UFP Industries UFPI | $83.38 — |
+2.86
|
$4.69B — | $174.74K — | $82.01 — | $83.92 — | $4.69B — | 18.10 | $4.59 — | ||
| Stella-Jones Inc. SJ.TO | CA$81.12 60.19 USD |
+1.24
|
CA$4.43B 3.28B USD | CA$34.68K 25.74K USD | CA$80.27 59.57 USD | CA$81.76 60.67 USD | CA$4.43B 3.28B USD | 14.69 | CA$5.52 4.1 USD | ||
| Boise Cascade Company BCC | $70.38 — |
+3.55
|
$2.48B — | $71.55K — | $69.20 — | $70.85 — | $2.48B — | 23.69 | $2.97 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.73 1.14 USD |
-0.9
|
CN¥14.93B 2.2B USD | CN¥110.69M 16.33M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.22 1.8 USD |
-0.57
|
CN¥10.14B 1.5B USD | CN¥8.52M 1.26M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.14B 1.5B USD | 13.28 | CN¥0.92 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$13.22 9.81 USD |
+0.3
|
CA$1.55B 1.15B USD | CA$21.74K 16.14K USD | CA$13.22 9.81 USD | CA$13.59 10.08 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| Canfor CFPZF | $9.67 — |
+0.73
|
$1.14B — | $175.00 — | $9.67 — | $9.67 — | $1.14B — | 0 | -$5.12 — | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.54 7.54 USD |
+0.15
|
€918.23M 1.06B USD | €1.22K 1.41K USD | €6.50 7.5 USD | €6.59 7.61 USD | €918.23M 1.06B USD | 8.83 | €0.74 0.85 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.51 USD |
0
|
€865.83M 999.46M USD | €154.01K 177.78K USD | €6.48 7.48 USD | €6.60 7.62 USD | €865.83M 999.46M USD | 15.87 | €0.41 0.47 USD | ||
| Dexco S.A. DXCO3.SA | R$4.64 0.94 USD |
+2.2
|
R$4.21B 853.79M USD | R$632.90K 128.28K USD | R$4.55 0.92 USD | R$4.70 0.95 USD | R$4.21B 853.79M USD | 0 | R$0.00 0 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.64 0.54 USD |
+3.41
|
CN¥4.89B 722.12M USD | CN¥32.09M 4.73M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥4.89B 722.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.47 7.77 USD |
+0.48
|
CA$688.58M 510.97M USD | CA$63.09K 46.82K USD | CA$10.33 7.67 USD | CA$10.82 8.03 USD | CA$688.58M 510.97M USD | 0 | -CA$6.54 -4.8 USD | ||
| Interfor IFSPF | $7.53 — |
+0.27
|
$495.23M — | $3.50K — | $7.53 — | $7.69 — | $495.23M — | 0 | -$4.69 — | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.10 0.9 USD |
+0.33
|
CN¥3.34B 492.68M USD | CN¥3.39M 499.46K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.34B 492.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥24.57 3.63 USD |
-4.99
|
CN¥3.19B 470.55M USD | CN¥4.72M 696.31K USD | CN¥24.57 3.63 USD | CN¥25.93 3.83 USD | CN¥3.19B 470.55M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹288.68 3.49 USD |
+0.62
|
₹36.06B 436.23M USD | ₹240.59K 2.91K USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹36.06B 436.23M USD | 40.26 | ₹7.17 0.09 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.38 USD |
-1.54
|
CN¥2.86B 421.74M USD | CN¥27.12M 4M USD | CN¥2.49 0.37 USD | CN¥2.63 0.39 USD | CN¥2.86B 421.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| STEICO SE ST5.DE | €20.00 23.09 USD |
-0.25
|
€281.67M 325.14M USD | €2.13K 2.45K USD | €20.00 23.09 USD | €20.30 23.43 USD | €281.67M 325.14M USD | 15.74 | €1.27 1.47 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.86 1.31 USD |
-1.01
|
CN¥2.09B 308.2M USD | CN¥2.61M 384.71K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥2.09B 308.2M USD | 221.50 | CN¥0.04 0.005 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
-0.18
|
CN¥1.92B 283.16M USD | CN¥6.35M 936.6K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1.06 USD |
+0.88
|
€223.52M 258.01M USD | €67.97K 78.46K USD | €0.90 1.03 USD | €0.92 1.06 USD | €223.52M 258.01M USD | 92.00 | €0.01 0.01 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.25 12.8 USD |
-0.29
|
CA$318.36M 236.24M USD | CA$5.15K 3.82K USD | CA$17.25 12.8 USD | CA$17.38 12.9 USD | CA$318.36M 236.24M USD | 6.43 | CA$2.68 1.99 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.06 11.92 USD |
-0.19
|
CA$169.56M 125.83M USD | CA$15.37K 11.41K USD | CA$16.04 11.9 USD | CA$16.62 12.33 USD | CA$169.56M 125.83M USD | 0 | -CA$10.72 -7.9 USD | ||
| Western Forest Products WFSTF | $11.70 — |
+1.12
|
$123.53M — | $1.40K — | $11.70 — | $11.70 — | $123.53M — | 0 | -$7.69 — | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$32.39K 21.43K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| LapWall Oyj LAPWALL.HE | €4.06 4.69 USD |
-1.69
|
€58.97M 68.08M USD | €2.38K 2.74K USD | €4.06 4.69 USD | €4.13 4.77 USD | €58.97M 68.08M USD | 22.55 | €0.18 0.21 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.42 0.09 USD |
-4.55
|
MYR 194.38M 41.33M USD | MYR 304.70K 64.79K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 194.38M 41.33M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
0
|
HK$273.92M 35.02M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.76 0.37 USD |
+4.76
|
MYR 156.73M 33.33M USD | MYR 271.10K 57.64K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 156.73M 33.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.98
|
HK$257.05M 32.87M USD | HK$540.25K 69.08K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.81 0.61 USD |
-4.71
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
0
|
NZ$41.29M 23.94M USD | NZ$22.33K 12.95K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$183.64M 23.48M USD | HK$960.00K 122.75K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$183.64M 23.48M USD | 0 | HK$0.00 0 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 50.30K 10.7K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.14 0.02 USD |
+6.11
|
HK$137.18M 17.54M USD | HK$750.00K 95.9K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$137.18M 17.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.3 USD |
-1.92
|
€11.63M 13.42M USD | €282.75K 326.39K USD | €0.25 0.29 USD | €0.27 0.31 USD | €11.63M 13.42M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 194.00K 41.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
-5
|
MYR 53.76M 11.43M USD | MYR 562.00K 119.5K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 53.76M 11.43M USD | 0 | -MYR 0.09 -0.01 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 45.87M 9.75M USD | MYR 21.00K 4.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.11 0.0065 USD |
-15.38
|
MX$162.54M 9.62M USD | MX$94.19K 5.58K USD | MX$0.11 0.0065 USD | MX$0.13 0.0075 USD | MX$162.54M 9.62M USD | 0 | -MX$0.40 -0.02 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.67M 6.73M USD | MYR 311.10K 66.15K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 229.90K 48.88K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.30 0.04 USD |
0
|
HK$36.49M 4.67M USD | HK$1.31M 167.5K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.1 USD |
0
|
CA$5.30M 3.93M USD | CA$15.00 11.13 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
-47.25
|
$2.62M — | $30.00K — | $0.02 — | $0.03 — | $2.62M — | 10.54 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
-3.64
|
HK$16.40M 2.1M USD | HK$2.70M 345.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$16.40M 2.1M USD | 0 | -HK$1.72 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €164.10 189.43 USD |
+1.36
|
€6.75B 7.79B USD | €28.00 32.32 USD | €160.30 185.04 USD | €166.20 191.85 USD | €6.75B 7.79B USD | 22.17 | €7.40 8.54 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €55.60 64.18 USD |
-1.59
|
€4.35B 5.03B USD | €16.00 18.47 USD | €55.60 64.18 USD | €55.60 64.18 USD | €4.35B 5.03B USD | 0 | -€12.97 -14.9 USD | ||
| UFP Industries, Inc. UF3.F | €71.78 82.86 USD |
+1.76
|
€4.05B 4.68B USD | €22.00 25.4 USD | €69.58 80.32 USD | €71.78 82.86 USD | €4.05B 4.68B USD | 17.98 | €3.99 4.61 USD | ||
| Stella-Jones STLJF | $58.30 — |
+1.53
|
$3.18B — | $200.00 — | $58.30 — | $58.30 — | $3.18B — | 14.72 | $3.96 — | ||
| Stella-Jones Inc. 97S.F | €48.80 56.33 USD |
-2.01
|
€2.66B 3.07B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.66B 3.07B USD | 14.18 | €3.44 3.97 USD | ||
| Boise Cascade Company BC0.F | €58.05 67.01 USD |
+0.26
|
€2.04B 2.36B USD | €10.00 11.54 USD | €58.05 67.01 USD | €58.05 67.01 USD | €2.04B 2.36B USD | 22.50 | €2.58 2.98 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹750.05 9.07 USD |
-0.13
|
₹166.64B 2.02B USD | ₹5.96K 72.15 USD | ₹748.00 9.05 USD | ₹767.60 9.29 USD | ₹166.64B 2.02B USD | 63.61 | ₹11.79 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹749.70 9.07 USD |
-0.09
|
₹166.56B 2.02B USD | ₹72.09K 872.11 USD | ₹746.95 9.04 USD | ₹767.10 9.28 USD | ₹166.56B 2.02B USD | 63.21 | ₹11.86 0.14 USD | ||
| Canfor Corporation NKC.F | €7.90 9.12 USD |
-2.47
|
€926.99M 1.07B USD | €520.00 600.25 USD | €7.90 9.12 USD | €7.90 9.12 USD | €926.99M 1.07B USD | 0 | -€4.44 -5.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.43 7.42 USD |
-0.46
|
€856.38M 988.55M USD | €2.00K 2.31K USD | €6.43 7.42 USD | €6.43 7.42 USD | €856.38M 988.55M USD | 15.68 | €0.41 0.47 USD | ||
| Interfor Corporation 8IF1.F | €6.15 7.1 USD |
-2.38
|
€404.47M 466.89M USD | €66.00 76.19 USD | €6.15 7.1 USD | €6.15 7.1 USD | €404.47M 466.89M USD | 0 | -€4.07 -4.6 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.30 3.49 USD |
+0.49
|
₹36.01B 435.65M USD | ₹12.20K 147.64 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹36.01B 435.65M USD | 40.20 | ₹7.17 0.09 USD | ||
| STEICO SE ST5.F | €19.94 23.02 USD |
-0.2
|
€280.82M 324.17M USD | €150.00 173.15 USD | €19.94 23.02 USD | €19.94 23.02 USD | €280.82M 324.17M USD | 15.70 | €1.27 1.47 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$121.50 3.86 USD |
+0.83
|
NT$9.54B 303.29M USD | NT$29.02K 922.15 USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.54B 303.29M USD | 31.15 | NT$3.90 0.12 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹196.65 2.38 USD |
+0.77
|
₹24.11B 291.75M USD | ₹65.10K 787.65 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹24.11B 291.75M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹196.00 2.37 USD |
+0.33
|
₹24.03B 290.78M USD | ₹12.71K 153.72 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹24.03B 290.78M USD | 0 | -₹2.38 -0.02 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,300.00 0.59 USD |
+9.73
|
IDR 4.47T 285.85M USD | IDR 1.60M 102.31 USD | IDR 8,850.00 0.57 USD | IDR 9,300.00 0.59 USD | IDR 4.47T 285.85M USD | 0 | -IDR 60.17 -0.003 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,670 5.79 USD |
+5.36
|
₩351B 264.82M USD | ₩131K 98.56 USD | ₩7,210 5.44 USD | ₩7,960 6.01 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 1.01 USD |
0
|
€211.61M 244.27M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €211.61M 244.27M USD | 87.09 | €0.01 0.01 USD | ||
| Koskisen Oyj KOSKI.HE | €8.76 10.11 USD |
-1.79
|
€211.07M 243.64M USD | €590.00 681.06 USD | €8.74 10.09 USD | €8.92 10.3 USD | €211.07M 243.64M USD | 39.81 | €0.22 0.25 USD | ||
| Accsys ACSYF | $0.96 — |
+6.67
|
$233.24M — | $1.00K — | $0.96 — | $0.96 — | $233.24M — | 96.00 | $0.01 — | ||
| Acadian Timber ACAZF | $12.45 — |
-0.16
|
$229.78M — | $900.00 — | $12.40 — | $12.45 — | $229.78M — | 6.48 | $1.92 — | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Acadian Timber Corp. 779.F | €10.50 12.12 USD |
-0.94
|
€193.79M 223.69M USD | €130.00 150.06 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 209.20 6.57 USD |
+3.56
|
TRY 5.69B 178.7M USD | TRY 13.60K 427.04 USD | TRY 202.00 6.34 USD | TRY 209.20 6.57 USD | TRY 5.69B 178.7M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 37.00K 7.87K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
+7.62
|
IDR 2.13T 135.93M USD | IDR 298.10K 19.05 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.13T 135.93M USD | 14.12 | IDR 16.00 0.001 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 18.20K 512.1 USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.16B 117.05M USD | 13.33 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 18.20K 512.1 USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.16B 117.05M USD | 13.33 | THB 0.39 0.01 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.5
|
CLP 105B 106.71M USD | CLP 4K 4.07 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 105B 106.71M USD | 0 | -CLP 13,119 -133.1 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
-1.53
|
THB 3.35B 94.23M USD | THB 143.03K 4.02K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
-1.53
|
THB 3.35B 94.23M USD | THB 143.00K 4.02K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.00 26.55 USD |
-0.86
|
€69.60M 80.34M USD | €584.00 674.13 USD | €22.80 26.32 USD | €23.20 26.78 USD | €69.60M 80.34M USD | 18.69 | €1.23 1.42 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 419.00 13.16 USD |
-0.18
|
TRY 2.51B 78.89M USD | TRY 6.00K 188.4 USD | TRY 400.00 12.56 USD | TRY 420.00 13.19 USD | TRY 2.51B 78.89M USD | 175.31 | TRY 2.39 0.08 USD | ||
| Moulinvest S.A. 7W5.F | €22.00 25.4 USD |
-1.35
|
€66.58M 76.85M USD | €35.00 40.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.58M 76.85M USD | 17.88 | €1.23 1.42 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
0
|
CA$96.48M 71.59M USD | CA$116.00 86.08 USD | CA$11.60 8.61 USD | CA$11.60 8.61 USD | CA$96.48M 71.59M USD | 15.67 | CA$0.74 0.55 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,070 3.83 USD |
+1.71
|
₩71B 53.39M USD | ₩23K 17.05 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.41 — |
-6
|
$32.64M — | $350.00 — | $1.41 — | $1.41 — | $32.64M — | 0 | -$3.79 — | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,566 17.32 USD |
-1.31
|
¥5B 32.04M USD | ¥3K 22.28 USD | ¥2,566 17.32 USD | ¥2,620 17.69 USD | ¥5B 32.04M USD | 4.87 | ¥526 3.55 USD | ||
| Delignit AG DLX.DE | €2.66 3.07 USD |
-1.48
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
| Delignit AG DLX.F | €2.60 3 USD |
-4.41
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.64 3.05 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 76.00 0.0048 USD |
+2.7
|
IDR 480.38B 30.7M USD | IDR 2.10M 134.38 USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.34 8.47 USD |
+0.82
|
€24.93M 28.78M USD | €3.04K 3.5K USD | €7.12 8.22 USD | €7.34 8.47 USD | €24.93M 28.78M USD | 0 | -€0.48 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}